Halaman

Rabu, 18 Oktober 2017

LIST SLL/T/H 20171018

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,500 14,745 14,671 14,640 14,909 0 14,671 0 15,175
ABBA50 49 50 50 52 1 0 0 55
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,360 2,366 2,357 2,356 2,355 1 0 0 0
ACES1,260 1,289 1,280 1,260 1,313 1 1,280 0 1,330
ACST2,950 2,942 2,936 2,914 2,956 0 0 2,936 2,990
ADES1,005 1,013 1,001 986 1,001 1 0 0 0
ADHI2,050 2,128 2,056 2,038 2,060 1 0 0 0
ADMF7,150 7,160 7,075 6,940 7,004 1 0 7,075 7,250
ADMG206 214 201 195 200 1 0 0 0
ADRO1,900 1,909 1,888 1,871 1,914 1 0 0 0
AGII565 580 583 580 606 0 575 0 670
AGRO545 552 550 548 569 0 550 0 645
AGRS260 272 259 252 263 1 0 259 310
AHAP169 170 168 167 166 0 0 169 0
AIMS136 150 134 117 140 0 0 134 178
AISA995 1,014 996 992 1,026 1 996 0 1,060
AKKU51 52 51 50 52 0 0 50 56
AKPI870 842 812 782 776 0 0 870 915
AKRA7,050 7,190 7,110 7,040 7,230 1 7,110 0 0
AKSI640 672 663 637 812 1 0 637 980
ALDO600 600 600 600 600 0 0 0 0
ALKA348 356 349 319 374 0 0 319 460
ALMI234 243 240 237 250 0 240 0 260
ALTO350 350 345 340 342 0 0 345 0
AMAG370 400 384 377 387 0 0 0 0
AMFG6,600 6,500 6,498 6,425 6,505 0 0 6,600 0
AMIN412 425 394 385 378 1 0 0 0
AMRT685 701 693 688 695 0 0 0 0
ANJT1,280 1,342 1,370 1,377 1,479 0 0 1,210 1,540
ANTM650 665 650 645 662 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,781 0 0 0 1,790
APIC446 446 446 445 446 0 0 445 0
APII260 251 250 239 264 0 0 250 300
APLI82 82 82 80 86 0 0 82 92
APLN268 280 277 276 291 0 277 0 300
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 724 740 686 781 1 0 686 870
ARNA418 423 418 410 420 0 0 418 428
ARTA635 642 578 533 572 1 0 578 0
ARTI50 50 50 50 50 0 0 0 0
ARTO171 177 166 152 170 0 0 166 204
ASBI290 300 293 291 299 1 293 0 406
ASDM1,080 1,081 1,077 1,077 1,074 1 0 1,080 0
ASGR1,375 1,394 1,385 1,368 1,399 0 0 1,368 1,420
ASII8,250 8,495 8,254 8,090 8,159 1 0 0 0
ASJT690 771 742 738 906 1 695 0 0
ASMI880 884 880 869 894 1 0 869 935
ASRI384 396 390 388 396 0 0 0 0
ASRM2,400 2,404 2,398 2,356 2,395 0 0 2,400 0
ASSA212 216 213 210 215 0 0 0 230
ATIC745 747 737 734 728 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,440 2,436 2,445 2,408 2,458 0 0 2,408 2,500
BABP51 52 51 50 51 1 0 0 52
BACA193 194 194 194 194 0 194 0 198
BAJA196 200 192 188 193 1 0 194 204
BALI1,275 1,276 1,274 1,266 1,272 0 0 1,274 1,330
BAPA99 101 100 98 103 0 0 98 112
BATA740 776 765 762 792 0 765 0 820
BAYU1,250 1,250 1,250 1,220 1,250 0 0 1,250 0
BBCA20,500 20,975 20,576 20,370 20,612 1 0 0 0
BBHI154 153 150 147 152 1 0 150 163
BBKP565 573 567 563 571 0 567 0 580
BBLD560 575 550 544 529 0 0 560 0
BBMD1,395 1,395 1,388 1,395 1,366 1 0 1,395 1,535
BBNI7,550 7,665 7,515 7,425 7,522 1 0 7,515 7,750
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,400 15,485 15,359 15,255 15,447 1 0 15,359 15,500
BBRM50 50 50 50 50 0 0 0 0
BBTN3,080 3,164 3,062 3,018 3,077 0 0 3,062 3,170
BBYB312 314 314 310 320 1 0 310 356
BCAP1,565 1,565 1,565 1,565 1,566 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP117 126 121 119 131 0 121 0 141
BDMN5,325 5,455 5,419 5,380 5,524 0 5,419 0 0
BEKS50 50 50 50 50 0 0 0 0
BEST282 285 284 282 292 0 284 0 302
BFIN690 689 674 658 674 1 0 680 0
BGTG96 96 96 94 98 0 0 96 101
BHIT99 100 98 97 100 1 0 98 106
BIKA330 329 328 325 328 0 0 330 0
BIMA89 89 89 88 90 0 0 89 97
BINA1,010 1,011 1,023 1,015 1,054 1 1,020 0 1,090
BIPI84 85 85 85 89 0 85 0 92
BIPP86 88 86 83 89 0 0 86 92
BIRD4,770 4,818 4,791 4,772 4,812 0 0 4,710 4,930
BISI1,570 1,572 1,542 1,492 1,513 1 0 1,515 1,575
BJBR2,540 2,572 2,569 2,552 2,644 0 2,569 0 2,750
BJTM705 712 702 693 704 1 0 0 0
BKDP85 87 85 83 85 0 85 0 0
BKSL139 142 141 140 148 0 141 0 157
BKSW210 210 208 199 213 0 0 0 224
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,500 10,500 10,575 10,620 10,636 0 10,500 0 0
BMAS340 351 350 346 361 0 350 0 396
BMRI7,025 7,140 6,876 6,790 6,820 1 0 6,950 0
BMSR94 97 92 91 95 0 0 0 0
BMTR610 585 569 533 561 1 0 565 620
BNBA240 241 240 237 242 0 240 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,240 1,237 1,226 1,198 1,264 0 0 1,226 1,315
BNII294 298 294 291 295 0 0 294 302
BNLI695 703 699 696 708 0 0 690 725
BOGA595 597 592 584 594 0 0 592 605
BOLT1,105 1,125 1,092 1,076 1,080 1 0 1,105 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 468 450 450 454 1 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM7,200 7,590 6,280 5,810 5,130 1 0 7,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS57 58 57 56 59 0 0 56 61
BRNA1,185 1,184 1,178 1,184 1,168 1 0 0 0
BRPT1,905 1,998 1,931 1,877 1,964 0 0 1,877 2,150
BSDE1,785 1,783 1,775 1,758 1,797 0 0 1,775 1,830
BSIM880 881 880 842 881 0 880 0 890
BSSR2,670 2,610 2,556 2,552 2,530 1 0 2,670 0
BSWD1,975 2,014 1,934 1,909 1,872 1 0 1,975 0
BTEK168 171 169 167 172 1 169 0 177
BTEL50 50 50 50 50 0 0 0 0
BTON115 114 113 111 114 0 0 113 118
BTPN2,500 2,500 2,504 2,492 2,526 0 0 2,492 2,630
BUDI97 102 98 96 98 1 0 0 0
BUKK1,300 1,294 1,285 1,229 1,270 0 0 1,285 0
BULL137 137 137 136 140 1 0 0 145
BUMI198 204 197 193 204 0 0 0 222
BUVA560 565 563 557 565 0 0 0 0
BVIC208 213 209 208 219 0 209 0 228
BWPT248 252 248 244 253 0 0 248 274
BYAN6,500 6,520 6,364 6,240 6,348 1 0 0 0
CANI340 362 349 327 386 0 349 0 440
CARS1,185 1,236 1,219 1,189 1,280 0 0 1,140 1,500
CASA392 392 394 393 399 0 392 0 0
CASS700 700 699 697 701 0 0 699 715
CEKA1,305 1,348 1,329 1,325 1,346 0 1,329 0 1,440
CENT93 94 93 92 95 1 0 93 102
CFIN300 300 302 301 306 0 302 0 314
CINT338 342 338 326 336 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA89 92 90 88 94 0 90 0 98
CLEO560 563 558 545 567 0 0 558 595
CLPI1,035 1,041 1,024 1,014 1,017 1 0 0 0
CMNP1,375 1,371 1,368 1,346 1,373 1 0 1,368 1,410
CMPP1,100 1,163 1,095 1,029 1,191 1 0 0 1,445
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX530 547 525 519 534 0 0 525 0
COWL1,155 1,167 1,160 1,156 1,187 1 0 1,140 1,225
CPGT50 50 50 50 50 0 0 0 0
CPIN3,190 3,238 3,120 3,018 3,025 1 0 3,100 0
CPRO50 50 50 50 50 0 0 0 0
CSAP460 462 461 462 462 0 0 0 480
CSIS760 755 751 714 754 0 0 760 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,170 1,168 1,169 1,159 1,185 1 0 0 1,215
CTTH79 79 79 78 78 0 0 79 0
DAJK50 50 50 50 50 1 0 0 0
DART314 309 310 306 318 1 0 310 340
DAYA197 197 197 197 197 1 197 0 228
DEFI680 682 677 673 679 0 0 680 0
DEWA50 50 50 50 50 0 0 0 0
DGIK77 78 77 76 80 1 0 0 86
DILD398 403 400 398 408 0 0 398 418
DKFT448 450 441 432 438 1 0 441 0
DLTA4,500 4,566 4,539 4,500 4,523 1 4,510 0 4,750
DMAS189 192 189 185 192 0 0 189 204
DNAR278 278 274 261 272 0 0 278 0
DNET2,210 2,224 2,230 2,218 2,242 0 2,210 0 0
DOID1,015 1,005 976 951 969 1 0 970 0
DPNS408 394 398 371 418 0 0 398 442
DPUM282 292 280 275 285 1 0 280 340
DSFI115 115 114 114 116 1 0 114 124
DSNG450 435 443 430 462 1 0 443 488
DSSA13,800 13,800 13,800 13,800 13,800 0 0 0 0
DUTI5,450 5,450 5,450 5,450 5,450 1 0 0 0
DVLA1,955 1,982 1,954 1,957 1,959 1 0 0 0
DYAN58 58 58 57 58 0 0 0 59
ECII850 857 839 787 824 0 0 839 0
EKAD655 661 652 635 654 0 0 652 0
ELSA332 340 325 320 321 1 0 328 0
ELTY50 50 50 50 50 0 0 0 0
EMDE314 314 314 313 316 1 0 0 326
EMTK8,800 8,800 8,884 8,800 8,988 0 0 0 0
ENRG74 78 74 73 76 0 0 73 82
EPMT3,000 3,000 2,994 3,000 2,988 1 0 0 0
ERAA870 866 847 822 859 1 0 847 905
ERTX156 157 151 143 154 1 0 0 0
ESSA2,080 2,050 2,046 2,026 2,095 1 0 0 0
ESTI94 93 96 94 102 0 94 0 107
ETWA63 63 63 63 63 0 0 0 0
EXCL3,530 3,550 3,544 3,486 3,624 0 0 3,486 3,770
FAST1,495 1,482 1,496 1,492 1,527 0 0 1,492 0
FASW4,830 4,900 4,892 4,856 5,007 0 0 0 5,350
FINN155 162 166 166 187 0 159 0 208
FIRE1,345 1,346 1,331 1,281 1,360 0 0 1,331 1,700
FISH2,500 2,580 2,423 2,420 2,268 1 0 2,500 0
FMII540 544 547 531 550 0 0 531 565
FORU222 222 220 220 218 1 0 222 0
FORZ750 751 748 734 751 0 0 748 850
FPNI236 241 242 242 254 0 240 0 266
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST88 90 88 86 90 0 0 88 94
GDYR2,100 2,112 2,088 2,088 2,064 1 0 0 0
GEMA805 817 797 786 802 0 0 0 0
GEMS2,800 2,800 2,800 2,780 2,800 0 0 0 0
GGRM64,475 65,435 64,917 64,595 66,607 0 64,917 0 67,900
GIAA326 328 325 322 331 0 0 325 338
GJTL700 711 700 696 722 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,000 10,020 9,976 9,980 9,940 1 0 10,000 0
GOLD488 480 481 452 497 0 0 481 520
GOLL112 115 112 111 113 1 0 111 0
GPRA137 137 136 134 138 1 0 136 146
GREN328 328 328 328 328 0 0 0 0
GSMF120 124 122 121 124 0 122 0 127
GTBO260 260 260 260 260 0 0 0 0
GWSA126 125 125 123 127 0 0 125 131
GZCO73 75 72 71 73 1 0 72 77
HADE50 50 50 50 50 0 0 0 0
HDFA226 223 220 210 229 0 0 0 250
HDTX468 464 393 332 345 1 0 346 0
HERO1,100 1,092 1,107 1,108 1,119 0 1,100 0 1,200
HEXA3,650 3,678 3,675 3,652 3,713 0 0 3,650 4,110
HITS695 687 691 686 703 0 0 691 750
HMSP3,910 3,880 3,855 3,792 3,887 1 0 3,855 3,980
HOME224 224 225 222 231 0 224 0 242
HOTL105 104 102 100 103 1 0 102 107
HRUM2,430 2,370 2,306 2,232 2,293 1 0 2,306 0
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST7,600 7,755 7,362 7,170 7,081 1 0 0 0
ICBP8,850 8,850 8,771 8,675 8,799 1 0 8,771 8,925
ICON99 98 98 96 101 1 0 98 108
IDPR1,250 1,270 1,293 1,290 1,309 0 1,250 0 0
IGAR394 395 393 385 398 0 0 393 406
IHSG5,947 5,968 5,933 5,902 5,931 1 0 5,933 5,967
IIKP214 217 215 213 219 1 0 213 250
IKAI73 73 73 73 73 0 0 0 0
IKBI326 362 331 325 336 1 0 0 0
IMAS875 895 869 857 865 1 0 869 0
IMJS284 282 273 266 273 1 0 273 0
IMPC980 991 986 982 988 0 0 0 1,000
INAF2,770 3,040 2,556 2,336 2,382 1 0 2,720 0
INAI780 794 770 757 769 1 0 770 0
INCF200 202 198 196 194 1 0 200 0
INCI412 411 410 406 410 0 0 410 0
INCO2,880 3,074 2,928 2,940 2,977 1 0 0 0
INDF8,250 8,355 8,326 8,280 8,433 0 8,326 0 8,675
INDR1,350 1,362 1,351 1,362 1,365 1 1,350 0 1,390
INDS1,240 1,334 1,207 1,146 1,181 1 0 1,215 0
INDX119 119 117 113 118 1 0 117 122
INDY2,340 2,400 2,240 2,148 2,153 1 0 2,290 0
INKP4,550 4,626 4,464 4,328 4,420 1 0 4,510 0
INPC88 87 88 87 90 1 88 0 92
INPP615 615 613 611 611 1 0 615 0
INRU326 330 323 318 322 0 0 326 0
INTA316 310 303 292 299 1 0 303 0
INTD420 420 411 408 402 1 0 420 0
INTP19,325 19,510 19,324 19,135 19,358 1 0 19,324 0
INVS117 117 117 117 117 0 0 0 0
IPOL164 168 167 166 169 0 167 0 170
ISAT6,200 6,235 6,227 6,150 6,311 0 6,225 0 6,400
ISSP174 179 176 173 182 0 0 173 190
ITMA825 815 826 816 875 0 0 816 920
ITMG21,700 21,730 21,185 20,755 20,987 1 0 21,300 0
ITTG82 82 82 82 82 0 0 0 0
JAWA244 247 245 244 246 1 0 0 0
JECC4,900 4,900 4,900 4,900 4,900 1 4,900 0 0
JGLE128 131 131 129 140 0 130 0 165
JIHD500 604 540 520 546 1 0 0 0
JKON575 574 576 557 580 0 0 557 585
JKSW97 97 97 97 97 0 0 0 0
JPFA1,315 1,365 1,334 1,319 1,353 1 0 0 0
JPRS137 137 137 135 137 0 0 0 139
JRPT880 872 868 851 875 0 0 868 910
JSMR6,300 6,190 6,124 6,025 6,067 1 0 6,100 0
JSPT2,600 2,600 2,600 2,600 2,600 0 0 0 0
JTPE310 308 309 308 314 1 0 0 322
KAEF2,780 2,980 2,809 2,764 2,824 1 0 0 0
KARW149 147 141 135 140 1 0 141 155
KBLI446 470 440 427 432 1 0 442 0
KBLM274 283 271 262 270 0 0 271 0
KBLV800 799 801 793 818 0 0 793 920
KBRI50 50 50 50 50 0 0 0 0
KDSI486 499 482 482 483 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI181 190 178 174 175 1 0 0 0
KIJA310 310 310 306 311 0 0 310 0
KINO1,965 2,005 1,958 1,946 1,983 1 0 0 2,050
KKGI360 367 360 354 369 1 0 360 390
KLBF1,700 1,694 1,703 1,685 1,719 0 1,700 0 1,745
KMTR370 376 375 369 388 0 0 369 458
KOBX117 121 116 115 118 1 0 0 0
KOIN296 296 296 296 297 0 0 0 300
KONI700 694 709 712 723 0 0 0 0
KOPI735 747 739 737 742 1 0 0 755
KPIG1,180 1,226 1,219 1,193 1,272 1 1,219 0 1,385
KRAH2,730 2,754 2,737 2,718 2,752 0 2,737 0 0
KRAS505 520 504 500 510 0 0 504 535
KREN530 533 503 484 495 1 0 510 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 0 0 0 0
LEAD101 105 102 101 109 0 102 0 118
LINK5,000 5,209 5,025 4,864 5,027 0 0 4,864 5,350
LION810 967 828 827 851 1 0 0 0
LMAS71 70 66 62 65 1 0 66 76
LMPI178 180 176 174 175 1 0 176 0
LMSH660 670 661 656 712 1 661 0 0
LPCK3,890 3,928 3,912 3,880 4,008 0 0 3,880 4,300
LPGI4,950 4,948 4,994 4,872 5,184 1 4,950 0 0
LPIN1,415 1,422 1,407 1,415 1,396 1 0 0 0
LPKR720 732 727 722 740 0 727 0 745
LPLI177 178 178 174 183 0 178 0 190
LPPF9,650 9,675 9,554 9,235 9,646 0 0 9,554 9,950
LPPS100 100 100 97 101 0 0 97 104
LRNA106 107 106 104 109 0 0 106 115
LSIP1,420 1,444 1,440 1,428 1,472 0 1,440 0 1,485
LTLS500 516 501 496 510 1 0 496 520
MAGP50 50 50 50 50 0 0 0 0
MAIN865 876 874 864 889 0 0 864 920
MAMI118 123 115 111 114 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,775 6,915 6,818 6,775 6,887 0 6,818 0 7,000
MARI1,235 1,264 1,237 1,229 1,275 0 1,237 0 1,300
MASA248 248 245 242 263 1 0 0 286
MAYA3,420 3,522 3,397 3,368 3,445 1 0 0 0
MBAP3,060 3,244 3,060 3,020 3,077 1 0 0 0
MBSS525 489 444 397 404 1 0 422 0
MBTO164 164 164 163 164 0 0 164 168
MCOR208 208 208 206 214 1 208 0 220
MDIA194 193 191 191 190 0 0 0 0
MDKA2,350 2,350 2,345 2,332 2,344 0 0 2,350 0
MDLN336 341 335 334 339 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC785 796 789 783 805 0 789 0 825
MEGA3,000 3,006 2,985 2,962 3,029 1 0 2,985 0
MERK8,450 8,470 8,523 8,480 8,659 0 8,450 0 0
META206 215 202 195 201 1 0 206 0
MFIN1,295 1,293 1,304 1,285 1,319 0 1,295 0 1,330
MFMI800 800 805 783 815 0 0 783 0
MGNA67 67 67 67 67 0 0 0 0
MICE398 399 399 400 400 1 398 0 0
MIDI1,050 1,045 1,050 1,054 1,054 0 1,050 0 0
MIKA1,970 1,994 1,990 1,971 2,033 0 1,990 0 2,200
MINA2,210 2,224 2,227 2,224 2,271 1 2,227 0 2,410
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 53
MKNT1,420 1,442 1,431 1,398 1,462 0 0 1,398 1,485
MKPI33,175 33,120 33,058 32,860 33,028 0 0 33,150 34,150
MLBI14,400 14,400 14,484 14,260 14,605 0 0 14,260 14,800
MLIA550 589 563 547 593 0 563 0 0
MLPL168 170 170 169 174 0 169 0 180
MLPT595 619 567 545 553 1 0 0 0
MMLP580 572 574 565 579 0 0 574 590
MNCN1,460 1,488 1,467 1,451 1,486 1 0 0 0
MPMX1,005 1,018 972 943 947 1 0 990 0
MPPA635 659 643 637 657 1 0 0 680
MRAT200 200 199 198 199 0 0 199 206
MREI4,150 4,150 4,076 4,060 3,988 1 0 4,150 0
MSKY965 975 970 961 987 1 0 961 1,030
MTDL600 603 603 596 607 1 600 0 620
MTFN50 50 50 50 50 0 0 0 0
MTLA350 354 350 346 351 0 0 350 370
MTRA280 282 282 280 285 0 280 0 290
MTSM282 284 276 273 273 1 0 282 0
MYOH670 680 676 665 681 0 676 0 690
MYOR2,050 2,128 2,108 2,100 2,164 1 2,108 0 0
MYRX124 128 126 124 127 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX139 137 140 122 149 0 0 122 175
NAGA240 217 223 211 227 1 0 0 0
NELY125 130 124 122 124 1 0 0 0
NIKL3,130 3,184 3,164 3,140 3,253 1 0 3,120 3,570
NIPS438 455 433 400 435 1 0 0 0
NIRO60 62 61 60 67 0 60 0 73
NISP1,875 1,875 1,859 1,842 1,845 1 0 1,850 1,910
NOBU900 904 896 890 896 1 0 0 0
NRCA422 427 422 419 426 1 0 422 434
OASA685 740 673 641 692 1 0 673 0
OCAP430 430 430 430 430 0 0 0 0
OKAS476 494 485 481 538 1 485 0 620
OMRE380 380 380 380 380 0 0 0 0
PADI1,250 1,422 1,387 1,369 1,540 0 1,387 1,170 1,650
PALM340 378 366 374 384 0 366 0 0
PANR545 544 544 537 558 0 0 544 600
PANS2,080 2,166 2,105 2,092 2,187 0 0 0 2,260
PBRX500 508 497 492 499 1 0 497 515
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,230 1,255 1,212 1,192 1,207 1 0 1,212 0
PEGE280 280 280 280 280 0 0 0 0
PGAS1,610 1,711 1,581 1,522 1,535 1 0 1,600 0
PGLI149 154 150 150 154 1 150 0 0
PICO216 216 215 214 215 1 0 216 0
PJAA1,610 1,602 1,616 1,614 1,632 1 1,610 0 1,750
PKPK81 78 76 73 75 1 0 76 83
PLAS50 50 50 50 50 0 0 0 0
PLIN3,860 3,860 3,856 3,848 3,842 1 0 3,860 0
PNBN1,110 1,139 1,133 1,131 1,163 1 1,133 0 1,220
PNBS95 95 95 94 96 0 0 94 101
PNIN830 839 825 818 830 1 0 825 0
PNLF238 242 239 238 242 1 0 238 252
PNSE1,265 1,265 1,269 1,265 1,277 0 0 0 0
POLY66 68 66 65 68 1 66 0 74
POOL3,220 3,244 3,230 3,234 3,265 1 3,230 0 3,300
PORT356 362 364 360 370 0 0 0 388
POWR1,110 1,107 1,108 1,099 1,120 1 0 1,108 1,150
PPRO206 213 203 200 202 1 0 206 0
PRAS246 248 239 234 237 0 0 244 256
PRDA3,330 3,296 3,320 3,276 3,367 1 0 3,320 3,580
PSAB206 212 208 206 213 0 208 0 232
PSDN193 195 195 195 196 0 193 0 210
PSKT50 50 50 50 50 1 0 0 51
PTBA10,750 10,975 10,865 10,850 11,222 0 10,825 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,720 2,828 2,684 2,588 2,667 1 0 2,670 0
PTRO1,320 1,308 1,230 1,171 1,190 1 0 1,210 0
PTSN216 221 222 220 248 1 218 0 268
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP505 595 528 525 564 1 0 0 0
PWON625 635 619 601 622 0 0 619 645
PYFA188 188 188 178 191 0 0 188 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,022 1,022 1,021 1,020 1,021 1 0 1,022 1,035
RAJA346 353 349 343 358 1 348 0 378
RALS940 953 943 929 967 0 943 0 980
RANC290 296 291 288 298 0 290 0 310
RBMS95 100 97 96 100 1 0 0 0
RDTX6,450 6,465 6,451 6,450 6,461 0 0 0 7,000
RELI420 420 420 420 420 0 0 0 0
RICY150 151 151 151 153 0 150 0 0
RIGS185 190 185 182 188 1 0 182 197
RIMO474 481 477 473 493 1 477 0 500
RMBA414 413 414 416 413 0 0 0 0
RODA132 128 132 126 142 1 0 126 164
ROTI1,255 1,276 1,261 1,245 1,264 0 0 0 0
RUIS220 220 220 220 220 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME480 479 463 450 454 1 0 466 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,750 8,790 8,650 8,390 8,516 0 0 8,750 0
SCMA2,130 2,160 2,152 2,132 2,182 0 2,150 0 2,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU332 331 323 309 323 0 0 323 356
SDPC114 122 116 113 119 1 0 0 0
SDRA825 817 812 804 809 1 0 812 0
SGRO2,400 2,396 2,389 2,372 2,389 0 0 2,389 0
SHID1,450 1,455 1,423 1,367 1,437 1 0 1,450 1,500
SHIP780 782 781 776 790 0 780 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO480 489 461 443 458 1 0 461 0
SILO9,350 9,535 9,579 9,585 9,990 0 9,450 0 10,200
SIMA498 512 473 455 438 1 0 0 0
SIMP535 540 533 521 537 1 0 533 550
SIPD780 831 817 797 818 0 800 0 0
SKBM520 514 514 490 528 1 0 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,920 3,889 3,832 3,875 0 0 3,900 0
SMBR2,820 2,830 2,828 2,798 2,915 1 0 2,798 3,400
SMCB810 813 805 797 814 0 0 805 830
SMDM104 105 105 103 106 1 0 103 114
SMDR278 276 270 262 271 1 0 270 0
SMGR10,850 10,990 10,780 10,595 10,715 1 0 10,825 0
SMMA9,950 9,945 9,951 9,950 9,961 1 9,950 0 0
SMMT135 139 135 133 137 1 135 0 0
SMRA1,025 1,046 1,037 1,016 1,093 0 0 1,016 1,190
SMRU478 478 477 470 479 0 0 477 498
SMSM1,230 1,233 1,186 1,157 1,160 1 0 1,175 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI272 276 275 272 286 0 0 272 294
SONA2,000 1,980 2,030 2,040 2,076 0 0 0 0
SPMA232 255 237 232 237 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI350 378 375 378 397 0 375 0 440
SRAJ180 202 190 192 194 0 0 0 220
SRIL402 413 387 372 373 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,340 3,434 3,325 3,300 3,384 1 0 0 3,440
SSIA580 594 585 577 600 0 585 0 610
SSMS1,510 1,520 1,499 1,489 1,508 1 0 1,499 1,550
SSTM356 356 359 356 364 0 0 0 0
STAR68 70 69 68 70 0 69 0 73
STTP3,740 3,740 3,739 3,740 3,740 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI185 189 188 184 195 0 0 184 200
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF300 300 329 340 398 0 300 0 0
TAMU3,500 3,506 3,505 3,502 3,548 1 3,505 0 3,600
TARA715 721 720 716 729 0 720 0 735
TAXI66 68 63 57 64 1 0 63 83
TBIG6,400 6,455 6,440 6,405 6,558 1 6,440 0 6,750
TBLA1,445 1,444 1,433 1,417 1,443 0 0 1,433 0
TBMS925 916 935 923 951 0 0 923 1,200
TCID19,250 19,250 19,250 19,250 19,250 0 0 0 0
TELE1,080 1,085 1,084 1,079 1,102 0 1,084 0 1,120
TFCO1,000 1,016 983 972 953 1 0 1,000 0
TGKA2,500 2,540 2,567 2,560 2,596 0 2,500 0 2,650
TIFA178 180 178 177 179 1 0 177 187
TINS825 842 832 827 861 0 832 0 880
TIRA212 212 212 212 212 0 0 0 0
TIRT105 106 105 102 105 1 0 105 110
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,090 3,240 2,988 2,864 2,820 1 0 3,080 0
TLKM4,400 4,418 4,448 4,356 4,562 0 0 4,356 4,750
TMAS1,155 1,188 1,176 1,174 1,201 1 1,176 0 1,245
TMPI50 50 50 50 50 0 0 0 0
TMPO250 250 250 246 250 0 0 250 256
TOBA1,900 1,902 1,898 1,884 1,895 0 0 1,900 0
TOPS2,450 2,462 2,451 2,444 2,520 1 2,451 0 2,610
TOTL680 698 689 679 715 0 689 0 750
TOTO412 416 415 413 419 0 415 0 424
TOWR4,280 4,360 4,305 4,246 4,415 1 4,305 0 4,490
TPIA24,250 24,205 23,854 23,455 23,649 1 0 23,975 0
TPMA165 169 167 166 169 0 165 0 177
TRAM136 138 136 134 141 0 136 0 158
TRIL50 50 50 50 50 0 0 0 0
TRIM152 154 154 151 158 0 0 151 171
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 304 304 300 306 0 304 0 308
TRST400 400 399 398 397 0 0 400 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 194 193 192 192 1 0 193 0
TSPC1,850 1,838 1,846 1,833 1,875 0 0 1,846 1,900
TURI1,155 1,177 1,173 1,176 1,187 0 1,173 0 1,200
ULTJ1,275 1,289 1,277 1,270 1,303 1 1,277 0 1,335
UNIC3,810 3,864 3,915 3,962 3,979 0 3,840 0 4,200
UNIT190 191 190 181 199 0 0 181 0
UNSP143 145 143 141 145 0 0 143 151
UNTR34,025 35,465 34,126 33,955 34,365 1 0 0 0
UNVR50,000 49,710 49,513 48,770 49,775 0 0 49,513 51,175
VICO276 303 288 280 296 0 0 0 0
VINS147 148 147 140 148 0 0 147 153
VIVA240 236 235 221 239 0 0 235 264
VOKS312 330 313 305 311 1 0 0 0
VRNA99 99 100 99 101 1 100 0 103
WAPO116 116 114 112 122 1 0 114 147
WEHA198 197 200 199 207 0 199 0 210
WICO452 428 399 365 381 1 0 384 0
WIIM300 306 305 303 312 0 305 0 320
WIKA1,800 1,830 1,784 1,751 1,799 0 0 1,784 1,875
WINS272 265 260 252 263 1 0 260 0
WOMF196 200 197 195 201 1 0 195 212
WSBP386 402 371 352 358 1 0 384 0
WSKT2,010 2,086 1,938 1,862 1,863 1 0 1,995 0
WTON585 605 575 559 567 1 0 580 0
YPAS970 972 974 974 976 0 970 0 995
YULE150 157 154 152 160 1 154 0 194
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 03.08

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)