Halaman

Jumat, 06 Oktober 2017

LIST SLL/T/H 20171006

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,050 15,170 14,999 14,870 14,979 1 0 14,999 15,575
ABBA50 50 50 50 52 1 0 0 59
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,350 2,350 2,349 2,350 2,350 1 0 2,349 0
ACES1,260 1,280 1,239 1,218 1,249 1 0 1,250 0
ACST2,940 2,964 2,954 2,924 2,938 1 2,940 0 2,990
ADES985 1,002 992 989 993 1 990 0 1,040
ADHI1,980 2,058 2,016 1,999 2,042 1 2,016 0 2,090
ADMF6,950 6,920 6,956 6,880 7,017 1 6,956 0 7,250
ADMG185 192 180 175 178 1 0 184 202
ADRO1,830 1,850 1,805 1,776 1,811 0 0 1,830 1,875
AGII595 619 620 616 654 0 620 0 685
AGRO540 560 566 563 626 0 565 0 655
AGRS258 267 260 254 277 1 260 0 316
AHAP165 165 167 163 172 0 165 0 0
AIMS136 152 136 135 140 1 0 0 0
AISA915 940 923 912 956 1 0 912 1,140
AKKU52 52 52 51 53 1 0 0 59
AKPI915 915 915 915 915 0 0 0 0
AKRA7,000 7,220 7,095 7,060 7,199 0 0 0 7,275
AKSI980 947 703 570 447 1 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA370 381 367 346 408 0 0 367 468
ALMI238 255 240 231 244 0 0 231 280
ALTO340 341 335 323 335 1 0 338 0
AMAG400 400 400 400 400 1 0 400 0
AMFG6,575 6,590 6,561 6,510 6,530 0 0 6,575 0
AMIN320 320 310 302 301 0 0 306 0
AMRT690 695 690 686 696 0 690 0 715
ANJT1,490 1,498 1,514 1,518 1,531 0 1,490 0 1,540
ANTM645 661 645 638 655 0 0 645 700
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC446 450 448 446 446 0 0 446 452
APII300 292 263 235 252 0 0 263 0
APLI87 90 87 84 92 1 0 84 97
APLN296 301 290 282 290 1 0 290 310
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII795 833 785 765 775 0 0 0 0
ARNA410 418 415 412 420 0 415 0 432
ARTA478 440 413 376 385 1 0 413 0
ARTI50 50 50 50 50 0 0 0 0
ARTO167 168 168 164 176 1 0 164 0
ASBI300 291 306 300 343 1 306 0 406
ASDM1,070 1,070 1,069 1,066 1,066 0 0 1,070 0
ASGR1,400 1,413 1,408 1,402 1,416 0 0 1,400 1,450
ASII7,950 8,050 7,940 7,860 7,929 0 0 7,940 0
ASJT780 750 658 535 611 1 0 658 0
ASMI895 924 889 871 882 0 0 895 995
ASRI388 397 387 377 393 1 0 387 408
ASRM2,410 2,426 2,415 2,360 2,426 0 2,410 0 0
ASSA216 224 222 222 227 0 222 0 236
ATIC725 725 723 722 721 1 0 725 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,410 2,488 2,420 2,396 2,429 0 0 0 0
BABP51 51 51 50 51 1 0 51 54
BACA196 197 197 197 198 0 197 0 202
BAJA192 200 190 186 191 1 0 192 0
BALI1,255 1,287 1,284 1,280 1,314 0 1,284 0 1,335
BAPA109 111 106 102 107 1 0 107 116
BATA815 805 809 808 814 0 0 815 0
BAYU1,250 1,248 1,249 1,249 1,250 1 0 0 0
BBCA20,275 20,440 20,223 20,120 20,214 1 0 0 0
BBHI148 153 151 149 160 1 151 0 176
BBKP570 566 567 556 575 0 0 567 595
BBLD615 615 615 615 615 0 0 0 0
BBMD1,155 1,368 1,349 1,398 1,337 0 1,155 0 0
BBNI7,500 7,760 7,520 7,455 7,532 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,325 15,440 15,280 15,155 15,434 0 0 15,280 15,750
BBRM50 50 50 50 50 0 0 0 0
BBTN2,960 2,962 2,997 2,968 3,149 0 2,970 2,920 3,340
BBYB306 311 317 315 341 0 317 0 356
BCAP1,570 1,570 1,570 1,570 1,570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP129 139 115 95 108 1 0 125 0
BDMN5,400 5,540 5,383 5,250 5,342 1 0 5,350 0
BEKS50 50 50 50 50 0 0 0 0
BEST296 298 286 277 280 1 0 292 0
BFIN615 619 595 580 579 1 0 610 0
BGTG97 99 97 96 100 1 0 96 105
BHIT99 104 100 100 103 1 100 0 114
BIKA324 327 327 316 329 0 327 0 334
BIMA91 96 90 87 92 1 0 0 0
BINA1,030 1,066 1,044 1,028 1,070 1 0 1,028 1,125
BIPI82 83 83 82 88 0 0 82 100
BIPP86 89 85 82 89 1 0 85 92
BIRD4,830 4,856 4,846 4,840 4,900 1 4,846 0 4,960
BISI1,495 1,511 1,500 1,486 1,516 1 1,500 0 0
BJBR2,630 2,764 2,645 2,602 2,621 1 0 0 0
BJTM685 699 689 687 695 0 0 0 705
BKDP85 84 86 86 89 0 85 0 0
BKSL146 154 148 141 154 0 0 141 161
BKSW210 208 210 206 215 0 210 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,600 10,620 10,580 10,560 10,540 1 0 0 0
BMAS350 377 363 358 379 0 363 0 442
BMRI6,600 6,705 6,642 6,615 6,697 1 0 0 6,775
BMSR88 86 89 89 98 1 88 0 0
BMTR570 603 576 564 589 1 576 0 0
BNBA240 241 240 236 242 0 0 236 246
BNBR50 50 50 50 50 0 0 0 0
BNGA1,280 1,307 1,289 1,271 1,311 0 0 1,271 1,395
BNII292 296 295 293 300 0 295 0 308
BNLI710 722 712 703 719 1 0 703 750
BOGA595 599 597 594 599 0 0 0 605
BOLT1,040 1,068 1,051 1,044 1,062 1 1,051 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM4,900 4,641 4,982 5,051 5,199 0 4,900 0 5,925
BRAU82 82 82 82 82 0 0 0 0
BRMS59 61 59 57 61 0 0 57 64
BRNA1,100 1,110 1,129 1,150 1,136 0 1,100 0 1,200
BRPT1,975 2,014 2,005 1,960 2,110 0 0 1,960 2,300
BSDE1,805 1,819 1,795 1,780 1,789 0 0 1,790 0
BSIM880 878 879 877 881 1 0 0 890
BSSR2,240 2,278 2,321 2,252 2,398 0 2,250 0 0
BSWD1,690 1,698 1,655 1,624 1,625 1 0 1,690 0
BTEK164 172 164 162 163 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON114 116 115 114 117 0 115 0 119
BTPN2,560 2,592 2,558 2,542 2,597 1 0 0 0
BUDI96 95 95 93 98 1 0 95 104
BUKK1,200 1,209 1,186 1,131 1,193 0 0 1,186 1,310
BULL134 136 133 132 136 1 0 133 148
BUMI190 216 194 185 204 0 0 0 226
BUVA565 565 563 565 562 1 0 565 0
BVIC206 211 206 200 220 1 0 206 264
BWPT252 258 254 247 270 1 0 247 294
BYAN6,200 6,160 6,155 6,100 6,160 0 0 6,200 0
CANI384 426 379 356 403 1 0 379 460
CARS1,450 1,430 1,440 1,420 1,449 1 0 1,450 0
CASA408 407 407 405 407 0 0 407 410
CASS700 709 700 695 701 0 0 0 0
CEKA1,350 1,339 1,365 1,357 1,404 0 0 1,350 1,460
CENT93 96 95 93 102 1 0 93 131
CFIN298 300 300 300 304 0 300 0 0
CINT330 329 330 321 332 1 330 0 340
CITA900 900 900 900 900 0 0 0 0
CKRA91 92 90 82 93 0 0 90 99
CLEO565 583 577 575 587 1 575 0 610
CLPI1,005 1,005 1,005 1,001 1,004 1 0 1,005 0
CMNP1,380 1,384 1,351 1,328 1,352 1 0 1,351 0
CMPP795 878 853 731 1,158 0 0 731 1,655
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 537 535 532 547 0 0 0 0
COWL1,170 1,182 1,175 1,173 1,185 1 1,175 0 1,195
CPGT50 50 50 50 50 0 0 0 0
CPIN2,820 2,888 2,814 2,768 2,808 1 0 2,810 0
CPRO50 50 50 50 50 0 0 0 0
CSAP462 466 467 466 472 0 462 0 0
CSIS700 777 763 730 807 0 763 0 850
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,185 1,204 1,188 1,177 1,196 1 0 0 0
CTTH78 78 78 76 78 0 0 78 80
DAJK50 50 50 50 50 1 0 0 52
DART310 322 316 306 334 1 0 306 382
DAYA199 192 198 196 212 1 0 0 250
DEFI675 675 675 671 677 0 0 671 685
DEWA50 50 50 50 50 0 0 0 0
DGIK82 81 75 71 74 1 0 76 0
DILD408 415 411 408 417 0 411 0 432
DKFT440 443 440 428 440 0 0 0 0
DLTA4,500 4,506 4,538 4,530 4,625 1 4,538 0 4,750
DMAS196 202 199 197 202 0 199 0 204
DNAR280 280 280 280 280 0 0 0 290
DNET2,230 2,240 2,238 2,218 2,244 0 2,238 0 2,270
DOID950 948 919 891 905 0 0 935 0
DPNS424 426 420 409 422 0 0 424 0
DPUM290 297 295 288 318 0 295 0 340
DSFI119 120 116 114 118 1 0 116 125
DSNG470 470 474 476 479 0 470 0 0
DSSA13,800 13,800 13,802 13,800 13,800 1 13,800 0 0
DUTI5,450 5,450 5,449 5,450 5,450 1 0 0 0
DVLA1,940 1,952 1,924 1,906 1,898 0 0 1,940 0
DYAN58 59 58 57 60 1 0 57 64
ECII815 851 834 814 836 0 0 0 900
EKAD640 646 638 626 645 1 0 638 655
ELSA298 306 299 295 312 1 299 0 324
ELTY50 50 50 50 50 0 0 0 0
EMDE316 319 316 314 319 1 316 0 0
EMTK9,900 10,020 10,102 10,140 10,188 0 9,900 0 10,300
ENRG75 78 76 75 82 0 0 75 96
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA875 903 862 841 858 1 0 0 0
ERTX142 145 141 139 147 1 0 0 162
ESSA1,850 1,844 1,810 1,779 1,817 1 0 1,810 2,000
ESTI96 96 95 91 97 0 0 95 110
ETWA63 63 63 63 63 0 0 0 0
EXCL3,660 3,676 3,685 3,646 3,754 0 0 3,646 4,050
FAST1,540 1,549 1,525 1,511 1,501 1 0 1,540 1,540
FASW5,075 5,185 5,129 5,130 5,158 1 0 0 0
FINN193 196 194 192 194 1 0 192 202
FIRE1,395 1,410 1,417 1,373 1,484 1 1,417 0 1,700
FISH2,100 2,120 2,144 2,140 2,248 0 0 0 0
FMII550 561 552 553 553 0 0 0 0
FORU218 218 219 219 220 1 218 0 250
FORZ750 773 750 734 757 1 0 0 0
FPNI250 260 251 250 260 1 0 0 280
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST91 93 92 90 93 0 0 90 96
GDYR2,040 2,048 2,028 2,024 2,010 1 0 2,040 0
GEMA770 774 776 772 781 1 770 0 0
GEMS2,800 2,800 2,800 2,800 2,800 0 0 0 0
GGRM65,850 66,820 65,916 65,250 66,464 1 0 65,250 69,550
GIAA328 334 330 329 335 1 330 0 344
GJTL700 711 696 684 706 1 0 696 775
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,900 9,960 9,787 9,875 9,640 1 0 0 0
GOLD515 514 513 506 527 0 0 513 0
GOLL109 111 110 109 112 1 0 109 124
GPRA137 141 139 138 144 1 139 0 153
GREN328 328 328 328 328 0 0 0 0
GSMF125 125 122 120 124 1 0 125 148
GTBO260 260 260 260 260 0 0 0 0
GWSA127 126 126 124 127 0 0 126 137
GZCO74 75 73 71 73 1 0 73 0
HADE50 50 50 50 50 0 0 0 0
HDFA171 197 212 212 237 0 171 0 250
HDTX332 333 333 331 330 0 0 332 0
HERO1,100 1,104 1,140 1,136 1,179 1 1,100 0 0
HEXA3,830 3,828 3,879 3,842 4,006 0 3,850 0 4,110
HITS690 690 695 696 699 0 690 0 770
HMSP3,880 3,946 3,905 3,880 3,934 1 3,905 0 0
HOME218 226 227 226 237 0 224 0 0
HOTL100 104 103 102 107 0 103 0 116
HRUM2,240 2,288 2,191 2,134 2,173 1 0 2,230 0
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST6,700 6,670 6,488 6,420 6,282 1 0 6,600 0
ICBP8,675 8,830 8,740 8,695 8,901 0 8,740 0 8,950
ICON102 103 100 99 100 1 0 100 107
IDPR1,210 1,204 1,195 1,159 1,191 0 0 1,210 1,400
IGAR390 396 391 387 399 0 0 387 420
IHSG5,902 5,970 5,915 5,902 5,914 1 0 0 0
IIKP218 217 221 218 230 1 221 0 256
IKAI73 73 73 73 73 0 0 0 0
IKBI334 338 332 325 339 0 0 332 362
IMAS855 861 861 841 876 0 0 841 930
IMJS272 271 270 265 276 1 0 270 322
IMPC990 990 989 988 996 0 0 0 0
INAF2,320 2,318 2,332 2,308 2,393 1 2,332 0 2,550
INAI710 713 705 702 704 1 0 705 0
INCF190 190 191 190 194 0 190 0 0
INCI410 408 405 402 402 0 0 404 0
INCO2,790 2,938 2,755 2,660 2,677 0 0 2,780 2,920
INDF8,425 8,665 8,513 8,465 8,594 0 0 0 8,750
INDR1,300 1,364 1,232 1,140 1,137 1 0 1,300 0
INDS1,045 1,060 1,025 1,012 1,032 1 0 1,025 0
INDX116 118 117 115 120 0 117 0 124
INDY2,010 1,946 1,937 1,882 2,000 1 0 1,937 2,150
INKP4,300 4,512 4,285 4,206 4,256 1 0 4,300 0
INPC88 89 89 88 91 1 89 0 96
INPP610 610 610 610 610 0 0 0 0
INRU310 310 312 304 323 0 312 0 350
INTA294 298 288 280 280 1 0 0 0
INTD400 404 404 400 407 1 400 0 0
INTP19,025 19,350 19,105 18,950 19,382 1 19,105 0 19,450
INVS117 117 117 117 117 0 0 0 0
IPOL167 169 168 168 170 0 168 0 171
ISAT6,275 6,390 6,293 6,260 6,393 0 6,293 0 6,425
ISSP180 182 181 178 185 0 181 0 189
ITMA900 899 865 835 873 1 0 865 0
ITMG20,075 20,215 19,815 19,605 19,971 1 0 19,815 0
ITTG82 82 82 82 82 0 0 0 0
JAWA244 246 244 243 244 1 0 0 0
JECC4,900 4,936 4,907 4,930 4,922 1 4,900 0 0
JGLE127 126 132 129 152 0 131 0 176
JIHD540 540 536 540 530 1 0 540 0
JKON585 585 585 585 585 0 0 585 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,255 1,283 1,256 1,245 1,279 1 0 0 1,305
JPRS137 137 137 134 137 0 0 137 140
JRPT870 889 886 875 904 0 886 0 910
JSMR5,750 5,855 5,733 5,655 5,729 0 0 5,733 6,000
JSPT2,600 2,600 2,601 2,600 2,600 0 0 0 0
JTPE310 311 309 308 309 1 0 310 0
KAEF2,720 2,712 2,729 2,696 2,827 0 0 2,696 3,030
KARW135 137 139 136 150 0 0 130 181
KBLI418 422 418 413 429 1 0 418 476
KBLM262 276 262 250 275 0 0 250 288
KBLV830 818 849 854 879 0 830 0 920
KBRI50 50 50 50 50 0 0 0 0
KDSI480 503 479 467 468 1 0 470 0
KIAS100 100 100 100 100 0 0 0 0
KICI167 169 169 167 173 0 169 0 176
KIJA310 310 309 305 310 0 0 309 0
KINO1,820 1,803 1,750 1,689 1,738 1 0 1,750 0
KKGI370 376 370 362 380 1 0 0 390
KLBF1,680 1,729 1,691 1,664 1,713 1 0 1,664 1,750
KMTR386 407 398 386 440 1 0 386 470
KOBX114 117 116 115 119 1 0 0 131
KOIN300 297 297 294 297 0 0 297 0
KONI730 730 730 730 730 0 0 0 0
KOPI740 750 746 744 747 1 0 0 0
KPIG1,235 1,230 1,254 1,251 1,284 0 1,235 0 1,385
KRAH2,740 2,762 2,737 2,716 2,735 1 0 2,737 2,780
KRAS510 524 513 508 528 0 0 508 565
KREN488 494 470 452 459 1 0 476 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 0 0 0 0
LEAD111 111 103 91 107 1 0 103 131
LINK5,100 5,170 5,142 5,047 5,224 0 5,142 0 5,350
LION810 854 811 807 820 1 0 807 0
LMAS67 74 68 66 70 1 0 0 0
LMPI169 173 170 168 173 1 170 0 0
LMSH680 707 657 641 652 1 0 0 0
LPCK4,100 4,180 4,154 4,134 4,246 0 4,150 0 4,480
LPGI5,500 5,280 5,154 4,944 5,038 1 0 5,154 0
LPIN1,360 1,360 1,313 1,290 1,277 1 0 1,360 0
LPKR730 739 731 718 742 0 0 718 760
LPLI190 187 186 179 184 1 0 186 192
LPPF9,650 9,880 9,670 9,510 9,830 0 0 9,510 10,350
LPPS101 102 102 101 103 0 102 0 105
LRNA104 109 108 105 113 0 108 0 120
LSIP1,440 1,458 1,428 1,409 1,424 1 0 1,435 1,490
LTLS496 500 494 486 499 1 0 494 535
MAGP50 50 50 50 50 0 0 0 0
MAIN895 902 899 891 911 1 0 891 940
MAMI106 100 100 89 105 0 0 100 134
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,675 6,665 6,730 6,600 6,949 0 6,700 0 7,100
MARI1,245 1,291 1,257 1,243 1,298 0 1,257 0 1,370
MASA238 239 218 206 210 1 0 210 0
MAYA2,850 3,198 3,002 3,050 3,208 0 0 2,830 3,350
MBAP2,790 2,800 2,549 2,368 2,432 1 0 2,500 0
MBSS384 393 387 383 394 1 387 0 410
MBTO164 164 164 162 166 0 0 0 168
MCOR210 212 208 204 213 1 0 208 236
MDIA190 190 190 187 191 0 0 187 195
MDKA2,350 2,330 2,336 2,316 2,346 0 0 0 2,400
MDLN322 329 311 303 304 1 0 320 0
MDRN50 50 50 50 50 0 0 0 0
MEDC795 802 797 773 832 0 0 773 940
MEGA2,990 3,144 3,029 3,012 3,026 1 0 0 0
MERK8,650 8,640 8,676 8,670 8,716 0 8,650 0 0
META180 182 165 151 155 1 0 162 0
MFIN1,300 1,300 1,296 1,273 1,294 0 0 1,296 0
MFMI850 843 835 807 821 1 0 0 0
MGNA67 67 67 67 67 0 0 0 0
MICE400 408 389 382 370 0 0 398 0
MIDI905 945 953 946 975 0 925 0 1,000
MIKA2,000 2,190 2,073 2,052 2,120 0 0 0 2,300
MINA2,190 2,190 2,188 2,172 2,197 1 0 2,188 2,280
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 51 1 0 0 0
MKNT1,460 1,476 1,447 1,420 1,459 0 0 1,447 1,495
MKPI32,350 33,280 33,068 32,930 33,834 1 33,068 0 34,150
MLBI14,600 14,860 14,516 14,460 14,546 1 0 0 0
MLIA550 594 562 542 587 1 0 542 700
MLPL173 178 174 171 178 0 0 171 190
MLPT486 491 487 486 492 0 487 0 0
MMLP585 584 585 579 587 0 585 0 0
MNCN1,480 1,507 1,436 1,376 1,391 1 0 1,435 0
MPMX930 961 935 919 924 1 0 0 0
MPPA660 671 658 644 666 1 0 0 0
MRAT196 204 197 195 200 0 0 195 220
MREI4,100 4,100 4,030 4,040 3,943 1 0 4,100 0
MSKY965 987 970 962 986 1 970 0 1,000
MTDL600 619 607 609 613 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA336 354 341 337 355 0 0 0 370
MTRA284 284 285 283 289 0 0 283 300
MTSM270 272 273 271 280 0 0 270 376
MYOH675 673 663 637 659 0 0 663 685
MYOR2,090 2,149 2,046 1,973 1,997 1 0 2,030 0
MYRX122 124 123 122 126 0 0 0 131
MYRXP50 50 50 50 50 0 0 0 0
MYTX156 173 150 137 142 1 0 0 0
NAGA214 224 229 228 234 0 214 0 240
NELY118 119 119 114 122 0 0 114 130
NIKL3,360 3,416 3,373 3,306 3,496 1 0 3,306 3,730
NIPS404 427 391 387 405 1 0 391 0
NIRO68 66 67 64 68 0 0 67 71
NISP1,840 1,860 1,848 1,842 1,861 1 1,848 0 1,935
NOBU875 891 882 879 890 1 882 0 0
NRCA418 427 419 417 423 1 0 0 0
OASA660 746 614 539 554 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS342 348 357 334 443 0 0 334 665
OMRE380 380 380 380 380 0 0 0 0
PADI1,600 1,632 1,563 1,517 1,557 1 0 1,600 1,650
PALM370 366 372 375 374 0 370 0 0
PANR595 597 595 593 600 0 595 0 0
PANS2,180 2,178 2,187 2,158 2,250 0 0 2,158 2,380
PBRX488 493 492 488 511 1 492 0 555
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,230 1,230 1,195 1,178 1,156 1 0 1,230 0
PEGE280 280 281 281 284 0 0 0 286
PGAS1,470 1,542 1,514 1,499 1,567 0 1,514 0 1,750
PGLI149 151 147 142 153 1 0 147 165
PICO212 212 212 211 213 1 0 0 220
PJAA1,650 1,650 1,640 1,620 1,645 1 0 1,650 0
PKPK74 75 75 74 79 1 0 74 87
PLAS50 50 50 50 50 0 0 0 0
PLIN3,840 3,630 3,965 3,848 4,455 0 3,840 0 5,100
PNBN1,170 1,226 1,168 1,135 1,167 1 0 1,168 1,225
PNBS97 99 99 97 101 0 99 0 106
PNIN830 841 827 813 827 1 0 827 850
PNLF242 251 244 241 248 1 0 241 268
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY67 68 66 65 71 1 0 66 85
POOL3,240 3,256 3,241 3,220 3,242 1 0 0 3,300
PORT376 380 375 368 370 0 0 370 394
POWR1,100 1,147 1,122 1,107 1,132 0 0 0 0
PPRO200 203 201 199 205 0 0 199 214
PRAS230 245 240 236 252 0 240 0 260
PRDA3,390 3,388 3,430 3,376 3,550 0 3,390 0 3,700
PSAB208 210 211 208 225 0 0 208 256
PSDN199 199 200 193 205 0 0 193 220
PSKT50 50 50 50 50 1 0 0 0
PTBA10,825 10,940 10,528 10,230 10,417 0 0 10,675 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,700 2,764 2,584 2,446 2,487 1 0 2,660 0
PTRO1,165 1,161 1,136 1,112 1,173 0 0 1,136 1,285
PTSN238 253 208 175 200 1 0 208 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP550 546 538 531 533 1 0 535 0
PWON620 630 619 611 633 0 0 619 655
PYFA195 198 194 192 196 1 0 194 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,021 1,018 1,022 1,023 1,026 1 1,021 0 0
RAJA326 340 325 308 319 0 0 325 0
RALS935 954 916 886 910 1 0 920 990
RANC300 301 295 286 297 0 0 295 0
RBMS95 98 94 93 98 1 0 94 109
RDTX6,450 6,340 6,487 6,540 6,568 1 6,450 0 0
RELI420 419 421 421 424 0 0 0 0
RICY152 153 152 150 152 0 0 0 154
RIGS189 194 192 187 195 0 191 0 198
RIMO478 487 470 464 468 1 0 0 0
RMBA390 384 388 385 406 0 0 0 430
RODA134 161 131 129 137 1 0 131 0
ROTI1,220 1,236 1,232 1,225 1,258 0 1,232 0 1,355
RUIS224 223 224 224 224 0 0 0 230
SAFE306 306 306 306 306 0 0 0 0
SAME436 439 435 435 438 1 0 0 448
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,200 8,200 8,144 8,010 8,091 0 0 0 0
SCMA2,090 2,096 2,124 2,098 2,252 0 2,124 0 2,370
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU326 334 330 327 347 0 330 0 396
SDPC114 114 114 109 117 1 0 114 126
SDRA795 797 790 788 784 1 0 795 0
SGRO2,380 2,392 2,373 2,340 2,370 0 0 0 0
SHID1,400 1,434 1,338 1,298 1,333 1 0 0 0
SHIP795 794 791 784 793 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO456 463 463 462 476 0 463 0 494
SILO9,775 10,045 9,903 9,850 10,027 0 9,903 0 10,550
SIMA400 400 395 382 393 0 0 400 0
SIMP540 541 528 515 525 1 0 535 0
SIPD810 816 814 804 815 0 0 804 860
SKBM540 531 526 511 524 1 0 525 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 3,976 4,050 4,064 4,118 1 4,000 0 4,200
SMBR3,010 3,074 3,090 3,040 3,210 1 3,050 0 3,400
SMCB820 823 815 803 825 1 0 815 835
SMDM105 108 106 103 108 1 0 103 115
SMDR270 274 270 264 277 1 0 270 298
SMGR10,375 10,375 10,214 10,070 10,165 0 0 10,275 10,600
SMMA9,975 9,975 9,966 9,970 9,965 1 0 9,975 0
SMMT129 129 129 127 132 1 0 129 146
SMRA1,135 1,194 1,121 1,092 1,106 1 0 1,130 0
SMRU484 481 485 481 491 1 484 0 498
SMSM1,115 1,129 1,117 1,109 1,122 0 0 1,109 1,160
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI282 285 283 279 293 1 0 279 316
SONA2,100 2,100 2,098 2,100 2,100 1 0 0 0
SPMA226 230 224 220 222 1 0 226 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI432 432 436 436 439 0 432 0 470
SRAJ190 195 194 191 200 0 0 170 0
SRIL346 352 347 344 352 0 347 0 364
SRSN50 50 50 50 50 1 0 0 0
SRTG3,240 3,344 3,260 3,258 3,361 1 3,260 0 3,550
SSIA600 612 595 580 604 0 0 595 640
SSMS1,485 1,532 1,495 1,488 1,517 1 0 0 0
SSTM376 380 385 387 397 0 384 0 420
STAR70 72 69 68 71 0 0 69 78
STTP3,740 3,732 3,727 3,722 3,721 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI198 197 194 188 197 0 0 194 212
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF336 326 354 357 393 0 0 336 0
TAMU3,520 3,534 3,528 3,508 3,550 1 0 3,508 3,700
TARA730 735 730 725 730 0 0 730 0
TAXI75 78 77 76 81 1 0 0 88
TBIG6,425 6,605 6,493 6,450 6,648 1 6,493 0 6,800
TBLA1,430 1,447 1,422 1,404 1,414 0 0 1,430 1,460
TBMS980 1,050 1,074 1,080 1,183 0 985 0 1,340
TCID19,250 19,250 19,250 19,250 19,250 1 0 0 0
TELE1,090 1,101 1,103 1,097 1,115 0 1,090 0 0
TFCO940 1,000 967 977 999 0 0 0 0
TGKA2,600 2,600 2,600 2,556 2,608 0 0 0 0
TIFA178 177 177 176 180 1 0 177 190
TINS845 861 835 816 841 0 0 835 915
TIRA212 212 212 212 212 0 0 0 0
TIRT106 107 105 104 107 1 0 105 110
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,530 2,668 2,516 2,476 2,462 1 0 0 0
TLKM4,660 4,688 4,679 4,654 4,716 0 4,679 0 4,750
TMAS1,190 1,202 1,191 1,183 1,202 1 1,191 0 1,260
TMPI50 50 50 50 50 0 0 0 0
TMPO250 254 239 226 236 0 0 239 0
TOBA1,900 1,888 1,874 1,821 1,866 0 0 1,900 0
TOPS2,400 2,426 2,389 2,366 2,396 1 0 0 0
TOTL720 728 729 728 743 0 729 0 755
TOTO418 419 416 414 419 0 0 0 428
TOWR4,370 4,472 4,402 4,362 4,474 0 4,402 0 0
TPIA23,550 23,910 23,741 23,700 23,971 1 23,741 0 24,100
TPMA165 165 167 166 171 1 166 0 177
TRAM132 136 137 132 155 0 135 0 176
TRIL50 50 50 50 50 1 0 0 0
TRIM162 166 164 160 170 1 164 0 199
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 304 304 298 306 1 0 0 308
TRST392 396 393 395 394 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 193 0 0 0 0
TSPC1,865 1,872 1,872 1,870 1,887 0 1,870 0 1,915
TURI1,200 1,203 1,183 1,168 1,165 1 0 1,195 0
ULTJ1,300 1,316 1,277 1,260 1,268 1 0 0 0
UNIC3,840 3,836 3,820 3,766 3,790 0 0 3,810 4,000
UNIT204 216 210 201 215 0 210 0 0
UNSP147 150 148 145 151 0 0 145 160
UNTR32,175 33,880 32,422 31,970 32,448 1 0 0 0
UNVR50,100 51,165 50,268 49,810 50,436 0 0 49,810 51,500
VICO296 296 296 295 296 0 0 296 0
VINS145 149 143 132 143 0 0 143 172
VIVA244 246 248 245 260 1 246 240 274
VOKS300 296 304 304 315 0 300 0 354
VRNA98 100 98 98 100 1 0 0 108
WAPO115 117 114 113 115 1 0 114 139
WEHA210 210 208 204 208 1 0 208 0
WICO346 357 354 350 367 0 354 0 384
WIIM316 320 318 314 320 0 0 314 348
WIKA1,795 1,877 1,818 1,792 1,835 0 0 1,792 1,925
WINS244 254 245 244 247 1 0 0 264
WOMF204 207 201 196 201 1 0 201 0
WSBP356 371 362 358 371 0 362 0 392
WSKT1,800 1,901 1,827 1,802 1,852 0 0 0 1,945
WTON555 580 556 544 562 1 0 544 605
YPAS995 995 995 995 995 0 0 0 0
YULE161 164 166 161 178 1 166 0 194
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)