CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 14,600 | 14,905 | 14,702 | 14,630 | 14,751 | 0 | 0 | 0 | 15,000 |
ABBA | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 55 |
ABDA | 6,650 | 6,600 | 6,699 | 6,700 | 6,800 | 0 | 0 | 0 | 0 |
ABMM | 2,380 | 2,384 | 2,374 | 2,372 | 2,365 | 1 | 0 | 2,380 | 0 |
ACES | 1,365 | 1,391 | 1,331 | 1,289 | 1,331 | 1 | 0 | 1,335 | 0 |
ACST | 2,950 | 2,940 | 2,939 | 2,900 | 2,939 | 0 | 0 | 2,939 | 2,960 |
ADES | 1,020 | 1,023 | 1,012 | 996 | 1,002 | 1 | 0 | 1,020 | 0 |
ADHI | 2,230 | 2,272 | 2,185 | 2,142 | 2,158 | 1 | 0 | 2,220 | 0 |
ADMF | 7,100 | 7,135 | 7,088 | 7,020 | 7,110 | 1 | 0 | 0 | 7,200 |
ADMG | 220 | 215 | 211 | 206 | 218 | 1 | 0 | 211 | 234 |
ADRO | 1,825 | 1,903 | 1,863 | 1,834 | 1,895 | 0 | 0 | 0 | 1,935 |
AGII | 565 | 572 | 569 | 561 | 578 | 0 | 0 | 561 | 610 |
AGRO | 550 | 557 | 549 | 547 | 563 | 0 | 0 | 0 | 580 |
AGRS | 256 | 258 | 258 | 251 | 273 | 1 | 258 | 0 | 290 |
AHAP | 166 | 164 | 163 | 162 | 162 | 1 | 0 | 166 | 169 |
AIMS | 159 | 166 | 150 | 141 | 151 | 1 | 0 | 159 | 172 |
AISA | 985 | 1,011 | 988 | 980 | 1,008 | 1 | 988 | 0 | 1,060 |
AKKU | 70 | 81 | 66 | 60 | 61 | 1 | 0 | 67 | 0 |
AKPI | 750 | 786 | 805 | 816 | 841 | 0 | 760 | 0 | 870 |
AKRA | 7,925 | 8,050 | 7,713 | 7,505 | 7,489 | 1 | 0 | 0 | 0 |
AKSI | 402 | 404 | 449 | 408 | 546 | 0 | 422 | 0 | 910 |
ALDO | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
ALKA | 342 | 362 | 338 | 307 | 341 | 0 | 0 | 338 | 400 |
ALMI | 226 | 233 | 231 | 228 | 241 | 1 | 231 | 0 | 256 |
ALTO | 400 | 418 | 390 | 383 | 376 | 1 | 0 | 0 | 0 |
AMAG | 400 | 403 | 391 | 378 | 392 | 0 | 0 | 400 | 416 |
AMFG | 6,600 | 6,560 | 6,618 | 6,610 | 6,684 | 0 | 6,600 | 0 | 0 |
AMIN | 414 | 415 | 413 | 405 | 416 | 1 | 0 | 413 | 422 |
AMRT | 680 | 685 | 683 | 680 | 688 | 0 | 0 | 0 | 700 |
ANJT | 1,375 | 1,387 | 1,413 | 1,391 | 1,464 | 0 | 1,400 | 0 | 1,550 |
ANTM | 655 | 655 | 651 | 645 | 664 | 1 | 0 | 651 | 675 |
APEX | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0 | 0 | 0 | 1,790 |
APIC | 446 | 446 | 446 | 445 | 446 | 0 | 0 | 445 | 0 |
APII | 236 | 251 | 235 | 229 | 258 | 1 | 0 | 0 | 300 |
APLI | 79 | 84 | 80 | 75 | 84 | 0 | 0 | 75 | 87 |
APLN | 276 | 281 | 270 | 258 | 270 | 0 | 0 | 272 | 296 |
APOL | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | 0 |
ARGO | 825 | 825 | 825 | 825 | 825 | 0 | 0 | 0 | 0 |
ARII | 800 | 916 | 779 | 717 | 777 | 1 | 0 | 0 | 0 |
ARNA | 400 | 408 | 402 | 396 | 412 | 0 | 0 | 396 | 424 |
ARTA | 326 | 342 | 349 | 320 | 461 | 0 | 0 | 320 | 685 |
ARTI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ARTO | 160 | 160 | 160 | 155 | 166 | 0 | 160 | 0 | 183 |
ASBI | 290 | 293 | 293 | 292 | 298 | 1 | 292 | 282 | 310 |
ASDM | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 1 | 0 | 1,080 | 0 |
ASGR | 1,330 | 1,340 | 1,341 | 1,339 | 1,364 | 0 | 1,340 | 0 | 1,415 |
ASII | 8,000 | 8,180 | 8,077 | 7,995 | 8,187 | 1 | 0 | 7,995 | 8,525 |
ASJT | 590 | 624 | 590 | 560 | 651 | 1 | 0 | 590 | 975 |
ASMI | 870 | 882 | 872 | 859 | 884 | 1 | 0 | 859 | 0 |
ASRI | 394 | 406 | 391 | 384 | 389 | 1 | 0 | 392 | 0 |
ASRM | 2,450 | 2,460 | 2,440 | 2,440 | 2,420 | 0 | 0 | 2,450 | 0 |
ASSA | 214 | 214 | 213 | 211 | 216 | 0 | 0 | 213 | 218 |
ATIC | 720 | 730 | 736 | 740 | 744 | 0 | 720 | 0 | 750 |
ATPK | 194 | 194 | 194 | 194 | 194 | 0 | 0 | 0 | 0 |
AUTO | 2,420 | 2,410 | 2,405 | 2,374 | 2,416 | 1 | 0 | 2,420 | 2,490 |
BABP | 51 | 52 | 51 | 51 | 52 | 0 | 0 | 0 | 0 |
BACA | 220 | 220 | 217 | 213 | 211 | 1 | 0 | 0 | 224 |
BAJA | 188 | 191 | 190 | 190 | 195 | 1 | 190 | 0 | 202 |
BALI | 1,290 | 1,291 | 1,288 | 1,284 | 1,285 | 0 | 0 | 0 | 0 |
BAPA | 100 | 101 | 100 | 99 | 101 | 1 | 0 | 0 | 105 |
BATA | 710 | 716 | 723 | 707 | 746 | 0 | 0 | 707 | 815 |
BAYU | 1,250 | 1,249 | 1,249 | 1,249 | 1,249 | 0 | 0 | 0 | 0 |
BBCA | 20,775 | 21,080 | 20,756 | 20,520 | 20,926 | 1 | 0 | 20,756 | 0 |
BBHI | 142 | 147 | 144 | 143 | 151 | 0 | 144 | 141 | 158 |
BBKP | 565 | 562 | 556 | 544 | 560 | 0 | 0 | 556 | 575 |
BBLD | 560 | 560 | 559 | 560 | 560 | 0 | 0 | 559 | 0 |
BBMD | 1,400 | 1,400 | 1,399 | 1,400 | 1,398 | 0 | 0 | 1,400 | 0 |
BBNI | 7,600 | 7,685 | 7,591 | 7,555 | 7,672 | 1 | 0 | 0 | 0 |
BBNP | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0 | 0 | 0 | 0 |
BBRI | 15,625 | 15,735 | 15,570 | 15,505 | 15,614 | 1 | 0 | 0 | 0 |
BBRM | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BBTN | 2,970 | 3,048 | 3,018 | 3,018 | 3,113 | 0 | 3,018 | 0 | 3,170 |
BBYB | 310 | 319 | 310 | 308 | 313 | 1 | 0 | 0 | 330 |
BCAP | 1,570 | 1,571 | 1,569 | 1,568 | 1,566 | 1 | 0 | 1,570 | 0 |
BCIC | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 119 | 121 | 119 | 117 | 124 | 1 | 0 | 117 | 135 |
BDMN | 5,225 | 5,345 | 5,254 | 5,230 | 5,363 | 1 | 0 | 0 | 5,650 |
BEKS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BEST | 284 | 290 | 282 | 278 | 283 | 1 | 0 | 282 | 294 |
BFIN | 650 | 705 | 685 | 683 | 709 | 0 | 685 | 0 | 0 |
BGTG | 95 | 99 | 96 | 93 | 96 | 1 | 0 | 93 | 100 |
BHIT | 100 | 101 | 99 | 98 | 100 | 1 | 0 | 0 | 0 |
BIKA | 310 | 330 | 316 | 314 | 329 | 0 | 0 | 0 | 0 |
BIMA | 85 | 85 | 85 | 85 | 87 | 1 | 85 | 0 | 92 |
BINA | 985 | 1,019 | 998 | 990 | 1,022 | 0 | 998 | 0 | 1,090 |
BIPI | 87 | 93 | 87 | 86 | 89 | 1 | 0 | 0 | 0 |
BIPP | 82 | 82 | 82 | 79 | 84 | 0 | 0 | 82 | 91 |
BIRD | 4,340 | 4,344 | 4,356 | 4,160 | 4,618 | 0 | 0 | 4,160 | 4,910 |
BISI | 1,620 | 1,627 | 1,611 | 1,601 | 1,603 | 1 | 0 | 0 | 0 |
BJBR | 2,430 | 2,576 | 2,514 | 2,432 | 2,596 | 1 | 2,514 | 0 | 0 |
BJTM | 680 | 688 | 681 | 671 | 697 | 0 | 0 | 671 | 720 |
BKDP | 83 | 87 | 86 | 86 | 87 | 0 | 0 | 0 | 91 |
BKSL | 130 | 133 | 132 | 129 | 140 | 0 | 0 | 129 | 152 |
BKSW | 232 | 236 | 231 | 217 | 229 | 0 | 0 | 0 | 0 |
BLTA | 196 | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BLTZ | 10,800 | 10,840 | 10,757 | 10,700 | 10,680 | 1 | 0 | 10,800 | 0 |
BMAS | 358 | 359 | 352 | 346 | 357 | 0 | 0 | 0 | 368 |
BMRI | 7,025 | 7,055 | 6,978 | 6,920 | 7,084 | 1 | 0 | 6,978 | 7,125 |
BMSR | 89 | 94 | 88 | 85 | 91 | 0 | 0 | 0 | 0 |
BMTR | 640 | 648 | 623 | 601 | 612 | 1 | 0 | 625 | 0 |
BNBA | 238 | 238 | 238 | 233 | 237 | 0 | 0 | 238 | 244 |
BNBR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BNGA | 1,230 | 1,238 | 1,227 | 1,205 | 1,243 | 0 | 0 | 1,227 | 1,300 |
BNII | 304 | 304 | 304 | 304 | 311 | 1 | 0 | 0 | 330 |
BNLI | 660 | 665 | 663 | 657 | 683 | 0 | 663 | 0 | 710 |
BOGA | 610 | 613 | 605 | 601 | 601 | 1 | 0 | 0 | 0 |
BOLT | 1,105 | 1,117 | 1,103 | 1,092 | 1,105 | 1 | 0 | 1,103 | 0 |
BORN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BPFI | 490 | 490 | 485 | 486 | 476 | 1 | 0 | 490 | 0 |
BPII | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0 | 0 | 0 | 0 |
BRAM | 7,000 | 8,030 | 7,256 | 7,250 | 7,610 | 1 | 0 | 0 | 0 |
BRAU | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
BRMS | 65 | 72 | 64 | 61 | 64 | 1 | 0 | 0 | 0 |
BRNA | 1,165 | 1,169 | 1,174 | 1,177 | 1,183 | 0 | 1,170 | 0 | 1,200 |
BRPT | 1,980 | 2,029 | 1,972 | 1,954 | 1,980 | 1 | 0 | 0 | 0 |
BSDE | 1,750 | 1,776 | 1,763 | 1,757 | 1,789 | 0 | 1,763 | 0 | 1,825 |
BSIM | 890 | 893 | 888 | 886 | 887 | 0 | 0 | 0 | 0 |
BSSR | 2,650 | 2,746 | 2,641 | 2,614 | 2,684 | 0 | 0 | 0 | 0 |
BSWD | 1,510 | 1,665 | 1,721 | 1,771 | 1,893 | 0 | 1,675 | 0 | 1,995 |
BTEK | 167 | 174 | 167 | 164 | 168 | 1 | 0 | 164 | 177 |
BTEL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BTON | 113 | 114 | 114 | 113 | 115 | 0 | 114 | 0 | 0 |
BTPN | 2,550 | 2,584 | 2,558 | 2,552 | 2,558 | 1 | 0 | 0 | 0 |
BUDI | 97 | 97 | 97 | 96 | 99 | 1 | 0 | 97 | 104 |
BUKK | 1,280 | 1,270 | 1,275 | 1,253 | 1,282 | 1 | 0 | 1,275 | 1,300 |
BULL | 136 | 140 | 137 | 137 | 139 | 1 | 137 | 0 | 145 |
BUMI | 246 | 257 | 233 | 223 | 223 | 1 | 0 | 234 | 0 |
BUVA | 530 | 545 | 549 | 531 | 561 | 0 | 530 | 0 | 0 |
BVIC | 232 | 227 | 213 | 201 | 211 | 1 | 0 | 213 | 0 |
BWPT | 252 | 257 | 246 | 241 | 250 | 0 | 0 | 246 | 0 |
BYAN | 11,000 | 12,905 | 10,271 | 9,140 | 8,739 | 1 | 0 | 0 | 0 |
CANI | 320 | 313 | 322 | 308 | 345 | 0 | 0 | 308 | 0 |
CARS | 1,170 | 1,185 | 1,183 | 1,144 | 1,206 | 0 | 0 | 1,144 | 1,340 |
CASA | 386 | 386 | 387 | 386 | 389 | 0 | 0 | 386 | 408 |
CASS | 695 | 700 | 697 | 693 | 698 | 0 | 0 | 693 | 0 |
CEKA | 1,345 | 1,360 | 1,355 | 1,342 | 1,359 | 0 | 1,345 | 0 | 0 |
CENT | 92 | 94 | 93 | 92 | 94 | 1 | 93 | 0 | 97 |
CFIN | 300 | 300 | 299 | 297 | 300 | 0 | 0 | 299 | 314 |
CINT | 334 | 334 | 334 | 327 | 335 | 0 | 0 | 334 | 344 |
CITA | 900 | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
CKRA | 87 | 89 | 88 | 82 | 91 | 0 | 0 | 82 | 98 |
CLEO | 680 | 661 | 619 | 580 | 591 | 1 | 0 | 610 | 0 |
CLPI | 1,045 | 1,050 | 1,049 | 1,043 | 1,063 | 1 | 1,049 | 0 | 0 |
CMNP | 1,370 | 1,372 | 1,369 | 1,353 | 1,375 | 1 | 0 | 1,369 | 1,380 |
CMPP | 925 | 964 | 938 | 904 | 1,077 | 1 | 0 | 904 | 1,445 |
CNKO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CNTB | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
CNTX | 530 | 524 | 519 | 507 | 520 | 1 | 0 | 525 | 560 |
COWL | 1,140 | 1,171 | 1,147 | 1,136 | 1,154 | 0 | 0 | 1,136 | 1,200 |
CPGT | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CPIN | 3,400 | 3,408 | 3,205 | 3,066 | 3,173 | 1 | 0 | 3,205 | 0 |
CPRO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CSAP | 462 | 465 | 462 | 462 | 462 | 1 | 0 | 0 | 0 |
CSIS | 660 | 704 | 725 | 717 | 756 | 0 | 670 | 0 | 0 |
CTBN | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0 | 0 | 0 | 0 |
CTRA | 1,220 | 1,228 | 1,210 | 1,193 | 1,202 | 1 | 0 | 1,215 | 0 |
CTTH | 80 | 80 | 80 | 78 | 79 | 0 | 0 | 80 | 0 |
DAJK | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DART | 330 | 332 | 325 | 320 | 332 | 1 | 0 | 325 | 360 |
DAYA | 192 | 192 | 192 | 192 | 193 | 1 | 0 | 0 | 199 |
DEFI | 690 | 691 | 686 | 682 | 682 | 1 | 0 | 690 | 0 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DGIK | 79 | 83 | 78 | 76 | 79 | 1 | 0 | 78 | 83 |
DILD | 400 | 402 | 401 | 400 | 406 | 0 | 401 | 0 | 0 |
DKFT | 436 | 436 | 441 | 438 | 451 | 1 | 438 | 0 | 460 |
DLTA | 4,500 | 4,550 | 4,517 | 4,456 | 4,562 | 0 | 4,500 | 0 | 4,600 |
DMAS | 194 | 194 | 194 | 191 | 196 | 0 | 0 | 0 | 202 |
DNAR | 272 | 272 | 272 | 272 | 273 | 0 | 272 | 0 | 0 |
DNET | 2,240 | 2,240 | 2,239 | 2,216 | 2,238 | 0 | 0 | 2,239 | 2,250 |
DOID | 980 | 1,016 | 984 | 949 | 1,001 | 1 | 0 | 949 | 1,030 |
DPNS | 380 | 384 | 394 | 384 | 404 | 0 | 380 | 0 | 442 |
DPUM | 284 | 285 | 282 | 278 | 284 | 0 | 0 | 282 | 292 |
DSFI | 122 | 125 | 122 | 121 | 126 | 1 | 0 | 0 | 0 |
DSNG | 430 | 430 | 433 | 433 | 440 | 0 | 430 | 0 | 0 |
DSSA | 13,900 | 13,920 | 13,880 | 13,880 | 13,840 | 1 | 0 | 0 | 0 |
DUTI | 5,400 | 5,400 | 5,407 | 5,360 | 5,420 | 0 | 0 | 5,360 | 0 |
DVLA | 1,900 | 1,965 | 1,932 | 1,944 | 1,971 | 1 | 1,900 | 0 | 0 |
DYAN | 58 | 60 | 58 | 57 | 59 | 1 | 0 | 0 | 0 |
ECII | 855 | 855 | 852 | 845 | 851 | 0 | 0 | 855 | 0 |
EKAD | 665 | 671 | 663 | 659 | 665 | 1 | 0 | 0 | 0 |
ELSA | 320 | 326 | 321 | 317 | 331 | 1 | 0 | 317 | 342 |
ELTY | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EMDE | 308 | 309 | 309 | 307 | 314 | 0 | 0 | 307 | 320 |
EMTK | 8,550 | 9,250 | 8,922 | 8,850 | 8,686 | 0 | 8,550 | 0 | 0 |
ENRG | 102 | 112 | 95 | 88 | 89 | 1 | 0 | 0 | 0 |
EPMT | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 1 | 0 | 0 | 0 |
ERAA | 755 | 787 | 780 | 762 | 842 | 0 | 0 | 0 | 910 |
ERTX | 141 | 146 | 142 | 140 | 151 | 1 | 0 | 140 | 177 |
ESSA | 1,900 | 2,080 | 2,033 | 2,060 | 2,168 | 1 | 2,033 | 0 | 2,300 |
ESTI | 94 | 95 | 95 | 94 | 99 | 1 | 95 | 0 | 110 |
ETWA | 63 | 63 | 63 | 63 | 63 | 0 | 0 | 0 | 0 |
EXCL | 3,330 | 3,488 | 3,359 | 3,296 | 3,460 | 0 | 0 | 3,296 | 3,710 |
FAST | 1,540 | 1,543 | 1,515 | 1,501 | 1,498 | 1 | 0 | 1,540 | 0 |
FASW | 4,890 | 4,866 | 4,765 | 4,630 | 4,750 | 0 | 0 | 4,765 | 5,125 |
FINN | 145 | 145 | 148 | 148 | 155 | 0 | 0 | 144 | 208 |
FIRE | 1,400 | 1,419 | 1,383 | 1,384 | 1,417 | 0 | 0 | 0 | 1,450 |
FISH | 2,300 | 2,284 | 2,370 | 2,400 | 2,465 | 1 | 2,300 | 0 | 0 |
FMII | 530 | 526 | 523 | 485 | 524 | 0 | 0 | 530 | 550 |
FORU | 248 | 259 | 239 | 234 | 229 | 1 | 0 | 248 | 0 |
FORZ | 760 | 758 | 753 | 733 | 751 | 0 | 0 | 753 | 0 |
FPNI | 238 | 251 | 240 | 236 | 243 | 1 | 0 | 236 | 258 |
FREN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GAMA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GDST | 89 | 92 | 89 | 88 | 90 | 1 | 89 | 0 | 0 |
GDYR | 2,100 | 2,100 | 2,099 | 2,100 | 2,100 | 1 | 0 | 0 | 0 |
GEMA | 800 | 802 | 805 | 787 | 812 | 0 | 800 | 0 | 825 |
GEMS | 2,750 | 2,740 | 2,760 | 2,760 | 2,780 | 0 | 2,750 | 0 | 0 |
GGRM | 64,675 | 64,090 | 63,511 | 62,335 | 64,176 | 0 | 0 | 63,511 | 67,900 |
GIAA | 346 | 348 | 335 | 326 | 333 | 1 | 0 | 338 | 0 |
GJTL | 720 | 727 | 709 | 698 | 712 | 1 | 0 | 709 | 0 |
GLOB | 456 | 456 | 456 | 456 | 456 | 0 | 0 | 0 | 0 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 9,975 | 9,970 | 9,979 | 9,980 | 9,990 | 0 | 9,975 | 0 | 0 |
GOLD | 490 | 490 | 489 | 489 | 488 | 0 | 0 | 490 | 520 |
GOLL | 113 | 119 | 113 | 112 | 114 | 1 | 0 | 0 | 0 |
GPRA | 148 | 156 | 149 | 147 | 151 | 1 | 0 | 0 | 0 |
GREN | 328 | 328 | 328 | 328 | 328 | 0 | 0 | 0 | 0 |
GSMF | 121 | 142 | 124 | 121 | 127 | 1 | 0 | 0 | 0 |
GTBO | 260 | 260 | 260 | 260 | 260 | 0 | 0 | 0 | 0 |
GWSA | 121 | 122 | 120 | 117 | 122 | 1 | 0 | 120 | 131 |
GZCO | 72 | 74 | 72 | 71 | 73 | 1 | 0 | 72 | 75 |
HADE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 218 | 228 | 209 | 194 | 212 | 0 | 0 | 218 | 0 |
HDTX | 382 | 352 | 378 | 331 | 443 | 1 | 0 | 0 | 500 |
HERO | 1,090 | 1,094 | 1,092 | 1,090 | 1,100 | 0 | 0 | 0 | 1,140 |
HEXA | 3,520 | 3,566 | 3,546 | 3,524 | 3,586 | 0 | 0 | 3,520 | 3,740 |
HITS | 690 | 692 | 692 | 692 | 693 | 0 | 690 | 0 | 750 |
HMSP | 3,990 | 4,046 | 3,955 | 3,878 | 3,949 | 1 | 0 | 3,955 | 0 |
HOME | 128 | 113 | 151 | 146 | 231 | 0 | 139 | 0 | 302 |
HOTL | 107 | 107 | 105 | 101 | 105 | 0 | 0 | 105 | 0 |
HRUM | 2,390 | 2,438 | 2,383 | 2,342 | 2,422 | 1 | 0 | 0 | 0 |
IATA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
IBFN | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
IBST | 9,600 | 9,960 | 9,159 | 8,760 | 8,537 | 1 | 0 | 9,600 | 0 |
ICBP | 8,900 | 8,900 | 8,845 | 8,730 | 8,913 | 1 | 0 | 8,845 | 9,000 |
ICON | 102 | 105 | 100 | 98 | 100 | 1 | 0 | 100 | 0 |
IDPR | 1,160 | 1,159 | 1,173 | 1,153 | 1,194 | 0 | 0 | 1,153 | 1,350 |
IGAR | 384 | 400 | 390 | 382 | 394 | 1 | 0 | 0 | 406 |
IHSG | 5,996 | 6,039 | 5,978 | 5,954 | 5,967 | 1 | 0 | 5,996 | 0 |
IIKP | 208 | 218 | 211 | 208 | 215 | 0 | 0 | 0 | 222 |
IKAI | 73 | 73 | 73 | 73 | 73 | 0 | 0 | 0 | 0 |
IKBI | 344 | 368 | 346 | 333 | 345 | 1 | 0 | 333 | 390 |
IMAS | 1,000 | 1,067 | 996 | 955 | 965 | 1 | 0 | 0 | 0 |
IMJS | 278 | 282 | 279 | 280 | 289 | 1 | 279 | 0 | 292 |
IMPC | 990 | 995 | 990 | 985 | 988 | 0 | 0 | 990 | 0 |
INAF | 2,680 | 2,714 | 2,633 | 2,582 | 2,740 | 1 | 0 | 2,633 | 3,200 |
INAI | 412 | 342 | 477 | 467 | 636 | 0 | 418 | 0 | 800 |
INCF | 200 | 200 | 200 | 200 | 200 | 1 | 0 | 0 | 0 |
INCI | 408 | 408 | 407 | 400 | 411 | 0 | 0 | 0 | 412 |
INCO | 2,890 | 3,012 | 2,944 | 2,914 | 2,989 | 1 | 2,944 | 0 | 3,080 |
INDF | 8,475 | 8,520 | 8,408 | 8,265 | 8,370 | 0 | 0 | 8,408 | 0 |
INDR | 1,360 | 1,360 | 1,334 | 1,304 | 1,334 | 1 | 0 | 1,334 | 1,400 |
INDS | 1,300 | 1,349 | 1,319 | 1,312 | 1,386 | 1 | 1,319 | 0 | 0 |
INDX | 113 | 116 | 115 | 114 | 119 | 1 | 115 | 0 | 122 |
INDY | 2,330 | 2,364 | 2,322 | 2,258 | 2,393 | 1 | 0 | 2,322 | 2,460 |
INKP | 4,820 | 4,890 | 4,760 | 4,674 | 4,745 | 1 | 0 | 4,760 | 0 |
INPC | 88 | 88 | 87 | 87 | 88 | 1 | 0 | 87 | 92 |
INPP | 615 | 615 | 615 | 613 | 615 | 0 | 0 | 0 | 0 |
INRU | 292 | 303 | 299 | 300 | 316 | 0 | 292 | 0 | 0 |
INTA | 362 | 357 | 344 | 329 | 340 | 1 | 0 | 344 | 0 |
INTD | 362 | 359 | 375 | 338 | 406 | 0 | 362 | 0 | 420 |
INTP | 20,825 | 22,040 | 20,417 | 19,635 | 19,923 | 1 | 0 | 20,825 | 0 |
INVS | 117 | 117 | 117 | 117 | 117 | 0 | 0 | 0 | 0 |
IPOL | 155 | 154 | 157 | 154 | 163 | 0 | 0 | 154 | 170 |
ISAT | 5,975 | 6,125 | 6,055 | 5,995 | 6,186 | 0 | 6,050 | 0 | 6,400 |
ISSP | 169 | 171 | 171 | 170 | 174 | 0 | 0 | 167 | 190 |
ITMA | 835 | 841 | 830 | 826 | 854 | 1 | 0 | 0 | 900 |
ITMG | 21,500 | 23,055 | 22,185 | 21,965 | 22,486 | 1 | 0 | 0 | 0 |
ITTG | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
JAWA | 246 | 247 | 246 | 244 | 247 | 1 | 0 | 246 | 0 |
JECC | 4,990 | 5,008 | 4,972 | 4,972 | 4,936 | 0 | 0 | 4,990 | 0 |
JGLE | 140 | 138 | 133 | 124 | 133 | 1 | 0 | 133 | 158 |
JIHD | 510 | 505 | 506 | 501 | 515 | 1 | 0 | 506 | 605 |
JKON | 590 | 590 | 583 | 578 | 577 | 0 | 0 | 590 | 0 |
JKSW | 97 | 97 | 97 | 97 | 97 | 0 | 0 | 0 | 0 |
JPFA | 1,440 | 1,430 | 1,395 | 1,350 | 1,382 | 1 | 0 | 1,395 | 0 |
JPRS | 135 | 142 | 138 | 136 | 143 | 1 | 138 | 0 | 0 |
JRPT | 910 | 916 | 907 | 906 | 906 | 0 | 0 | 0 | 0 |
JSMR | 6,425 | 6,480 | 6,240 | 6,065 | 6,266 | 1 | 0 | 6,300 | 0 |
JSPT | 2,500 | 2,500 | 2,513 | 2,500 | 2,540 | 0 | 0 | 0 | 0 |
JTPE | 308 | 309 | 308 | 308 | 310 | 1 | 0 | 0 | 322 |
KAEF | 2,690 | 2,710 | 2,694 | 2,672 | 2,768 | 1 | 0 | 2,672 | 2,990 |
KARW | 139 | 141 | 140 | 135 | 145 | 0 | 0 | 135 | 151 |
KBLI | 462 | 471 | 460 | 453 | 472 | 1 | 0 | 460 | 484 |
KBLM | 292 | 294 | 287 | 280 | 292 | 0 | 0 | 0 | 0 |
KBLV | 800 | 813 | 796 | 789 | 793 | 0 | 0 | 800 | 0 |
KBRI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KDSI | 520 | 522 | 514 | 510 | 510 | 1 | 0 | 520 | 0 |
KIAS | 100 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
KICI | 176 | 178 | 178 | 175 | 185 | 1 | 178 | 0 | 192 |
KIJA | 304 | 305 | 306 | 304 | 309 | 0 | 306 | 0 | 312 |
KINO | 1,990 | 1,994 | 1,962 | 1,935 | 1,982 | 1 | 0 | 1,962 | 2,050 |
KKGI | 350 | 354 | 351 | 347 | 360 | 0 | 0 | 347 | 380 |
KLBF | 1,600 | 1,657 | 1,651 | 1,653 | 1,699 | 0 | 1,651 | 0 | 1,730 |
KMTR | 376 | 379 | 375 | 372 | 381 | 1 | 0 | 0 | 0 |
KOBX | 120 | 122 | 119 | 117 | 121 | 1 | 0 | 119 | 124 |
KOIN | 294 | 294 | 294 | 286 | 294 | 0 | 0 | 294 | 300 |
KONI | 720 | 712 | 707 | 704 | 701 | 1 | 0 | 720 | 730 |
KOPI | 750 | 756 | 747 | 744 | 745 | 1 | 0 | 750 | 0 |
KPIG | 1,285 | 1,290 | 1,275 | 1,275 | 1,263 | 0 | 0 | 1,285 | 0 |
KRAH | 2,730 | 2,744 | 2,737 | 2,718 | 2,753 | 0 | 0 | 2,718 | 2,760 |
KRAS | 498 | 505 | 499 | 498 | 509 | 1 | 499 | 0 | 520 |
KREN | 580 | 569 | 548 | 526 | 544 | 1 | 0 | 548 | 0 |
LAMI | 368 | 368 | 368 | 368 | 368 | 0 | 0 | 0 | 0 |
LAPD | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LCGP | 103 | 104 | 104 | 104 | 112 | 0 | 104 | 0 | 118 |
LEAD | 104 | 107 | 104 | 102 | 109 | 1 | 0 | 0 | 0 |
LINK | 4,990 | 4,974 | 4,951 | 4,866 | 5,025 | 0 | 0 | 4,951 | 5,200 |
LION | 795 | 836 | 808 | 799 | 882 | 1 | 0 | 780 | 1,050 |
LMAS | 63 | 64 | 64 | 63 | 69 | 1 | 64 | 0 | 73 |
LMPI | 177 | 177 | 177 | 175 | 177 | 1 | 0 | 177 | 179 |
LMSH | 605 | 613 | 606 | 597 | 644 | 1 | 0 | 597 | 825 |
LPCK | 3,930 | 4,042 | 3,894 | 3,798 | 3,876 | 0 | 0 | 3,894 | 4,070 |
LPGI | 4,900 | 4,894 | 4,910 | 4,894 | 4,934 | 1 | 4,900 | 0 | 5,500 |
LPIN | 1,440 | 1,492 | 1,428 | 1,397 | 1,425 | 1 | 0 | 1,428 | 0 |
LPKR | 700 | 707 | 707 | 700 | 721 | 0 | 707 | 0 | 745 |
LPLI | 171 | 170 | 171 | 169 | 174 | 0 | 0 | 169 | 188 |
LPPF | 9,025 | 9,285 | 9,239 | 9,215 | 9,667 | 0 | 9,239 | 0 | 9,900 |
LPPS | 99 | 99 | 99 | 97 | 99 | 0 | 0 | 99 | 103 |
LRNA | 104 | 104 | 103 | 101 | 105 | 0 | 0 | 103 | 112 |
LSIP | 1,500 | 1,509 | 1,469 | 1,442 | 1,454 | 1 | 0 | 1,485 | 0 |
LTLS | 525 | 518 | 510 | 499 | 508 | 1 | 0 | 510 | 0 |
MAGP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAIN | 915 | 903 | 886 | 866 | 890 | 1 | 0 | 886 | 0 |
MAMI | 108 | 118 | 112 | 110 | 118 | 1 | 112 | 0 | 123 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 6,425 | 6,635 | 6,450 | 6,260 | 6,586 | 0 | 0 | 6,260 | 7,000 |
MARI | 1,210 | 1,226 | 1,220 | 1,211 | 1,264 | 0 | 1,220 | 0 | 1,290 |
MASA | 232 | 231 | 228 | 219 | 236 | 1 | 0 | 228 | 274 |
MAYA | 3,800 | 3,870 | 3,708 | 3,570 | 3,576 | 1 | 0 | 3,700 | 0 |
MBAP | 3,110 | 3,102 | 3,058 | 3,002 | 3,171 | 1 | 0 | 3,058 | 3,400 |
MBSS | 580 | 611 | 574 | 548 | 598 | 1 | 0 | 574 | 650 |
MBTO | 162 | 162 | 161 | 160 | 163 | 0 | 0 | 161 | 168 |
MCOR | 206 | 213 | 207 | 205 | 211 | 1 | 207 | 0 | 220 |
MDIA | 190 | 190 | 190 | 190 | 192 | 0 | 190 | 0 | 0 |
MDKA | 2,350 | 2,350 | 2,348 | 2,338 | 2,350 | 0 | 0 | 2,348 | 0 |
MDLN | 328 | 337 | 331 | 330 | 338 | 1 | 331 | 0 | 344 |
MDRN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MEDC | 780 | 784 | 772 | 749 | 783 | 1 | 0 | 772 | 810 |
MEGA | 2,950 | 2,964 | 2,962 | 2,960 | 2,995 | 1 | 2,950 | 0 | 3,150 |
MERK | 8,500 | 8,500 | 8,470 | 8,440 | 8,482 | 0 | 0 | 8,500 | 8,875 |
META | 198 | 202 | 201 | 200 | 209 | 1 | 200 | 0 | 0 |
MFIN | 1,305 | 1,313 | 1,316 | 1,299 | 1,318 | 0 | 1,305 | 0 | 1,330 |
MFMI | 800 | 800 | 800 | 800 | 799 | 0 | 0 | 800 | 0 |
MGNA | 67 | 67 | 67 | 67 | 67 | 0 | 0 | 0 | 0 |
MICE | 400 | 400 | 400 | 400 | 400 | 0 | 0 | 400 | 0 |
MIDI | 1,100 | 1,105 | 1,073 | 1,051 | 1,051 | 1 | 0 | 1,080 | 0 |
MIKA | 1,885 | 1,887 | 1,883 | 1,850 | 1,940 | 0 | 0 | 1,883 | 2,050 |
MINA | 2,500 | 2,608 | 2,397 | 2,242 | 2,298 | 1 | 0 | 2,430 | 0 |
MIRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MITI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MKNT | 1,415 | 1,435 | 1,418 | 1,388 | 1,439 | 0 | 1,418 | 0 | 1,480 |
MKPI | 35,300 | 35,090 | 34,408 | 33,790 | 33,705 | 1 | 0 | 34,950 | 0 |
MLBI | 14,100 | 14,545 | 14,417 | 14,335 | 14,691 | 1 | 14,400 | 0 | 15,000 |
MLIA | 560 | 645 | 579 | 550 | 619 | 1 | 0 | 0 | 670 |
MLPL | 171 | 180 | 171 | 166 | 171 | 1 | 0 | 166 | 0 |
MLPT | 670 | 691 | 650 | 633 | 639 | 1 | 0 | 665 | 0 |
MMLP | 580 | 580 | 580 | 571 | 579 | 0 | 0 | 580 | 585 |
MNCN | 1,585 | 1,563 | 1,538 | 1,495 | 1,541 | 1 | 0 | 1,538 | 0 |
MPMX | 1,040 | 1,053 | 1,006 | 965 | 996 | 1 | 0 | 1,005 | 0 |
MPPA | 585 | 582 | 592 | 583 | 628 | 0 | 590 | 0 | 665 |
MRAT | 198 | 199 | 198 | 198 | 199 | 0 | 0 | 0 | 0 |
MREI | 4,000 | 4,130 | 4,133 | 4,084 | 4,272 | 1 | 4,133 | 0 | 4,650 |
MSKY | 970 | 979 | 971 | 961 | 976 | 1 | 971 | 0 | 1,030 |
MTDL | 590 | 593 | 593 | 594 | 600 | 0 | 593 | 0 | 615 |
MTFN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MTLA | 356 | 356 | 355 | 353 | 355 | 0 | 0 | 356 | 0 |
MTRA | 266 | 262 | 264 | 258 | 268 | 0 | 0 | 264 | 288 |
MTSM | 268 | 269 | 274 | 276 | 280 | 1 | 268 | 0 | 288 |
MYOH | 670 | 680 | 673 | 659 | 678 | 1 | 0 | 659 | 690 |
MYOR | 2,220 | 2,270 | 2,171 | 2,110 | 2,138 | 1 | 0 | 2,200 | 0 |
MYRX | 120 | 120 | 120 | 118 | 124 | 0 | 0 | 118 | 129 |
MYRXP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MYTX | 152 | 153 | 150 | 140 | 151 | 0 | 0 | 0 | 0 |
NAGA | 220 | 222 | 221 | 221 | 234 | 0 | 220 | 0 | 268 |
NELY | 127 | 135 | 128 | 125 | 131 | 1 | 0 | 0 | 0 |
NIKL | 3,030 | 3,112 | 3,047 | 3,018 | 3,123 | 0 | 0 | 3,018 | 3,350 |
NIPS | 460 | 457 | 449 | 426 | 455 | 0 | 0 | 0 | 476 |
NIRO | 58 | 61 | 60 | 59 | 62 | 1 | 60 | 0 | 70 |
NISP | 1,900 | 2,134 | 1,865 | 1,835 | 1,873 | 1 | 0 | 0 | 0 |
NOBU | 895 | 898 | 892 | 887 | 899 | 1 | 0 | 892 | 905 |
NRCA | 438 | 450 | 436 | 432 | 433 | 1 | 0 | 438 | 0 |
OASA | 640 | 666 | 656 | 644 | 697 | 1 | 0 | 0 | 755 |
OCAP | 430 | 430 | 430 | 430 | 430 | 0 | 0 | 0 | 0 |
OKAS | 490 | 505 | 456 | 414 | 477 | 1 | 0 | 456 | 620 |
OMRE | 380 | 380 | 380 | 380 | 380 | 0 | 0 | 0 | 0 |
PADI | 1,245 | 1,257 | 1,238 | 1,201 | 1,296 | 0 | 0 | 1,238 | 1,610 |
PALM | 336 | 347 | 340 | 331 | 359 | 0 | 0 | 331 | 400 |
PANR | 560 | 557 | 548 | 540 | 542 | 0 | 0 | 550 | 595 |
PANS | 1,995 | 2,020 | 2,014 | 1,980 | 2,105 | 0 | 0 | 1,980 | 2,220 |
PBRX | 500 | 515 | 500 | 493 | 505 | 1 | 0 | 0 | 0 |
PBSA | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0 | 0 | 0 |
PDES | 1,295 | 1,295 | 1,277 | 1,267 | 1,266 | 1 | 0 | 1,295 | 0 |
PEGE | 280 | 280 | 280 | 280 | 280 | 1 | 0 | 0 | 0 |
PGAS | 1,675 | 1,764 | 1,698 | 1,694 | 1,708 | 1 | 0 | 0 | 0 |
PGLI | 150 | 151 | 150 | 147 | 152 | 1 | 0 | 150 | 160 |
PICO | 218 | 229 | 217 | 214 | 217 | 1 | 0 | 217 | 0 |
PJAA | 1,610 | 1,610 | 1,608 | 1,606 | 1,603 | 0 | 0 | 1,610 | 0 |
PKPK | 75 | 75 | 75 | 73 | 77 | 1 | 0 | 75 | 82 |
PLAS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PLIN | 3,830 | 4,468 | 4,133 | 4,144 | 4,062 | 0 | 0 | 0 | 0 |
PNBN | 1,110 | 1,128 | 1,110 | 1,099 | 1,127 | 0 | 0 | 1,110 | 1,170 |
PNBS | 95 | 99 | 95 | 94 | 96 | 0 | 0 | 0 | 0 |
PNIN | 830 | 833 | 832 | 827 | 837 | 0 | 0 | 827 | 845 |
PNLF | 238 | 240 | 238 | 236 | 241 | 0 | 0 | 236 | 242 |
PNSE | 1,250 | 1,430 | 1,257 | 1,259 | 1,275 | 1 | 0 | 0 | 0 |
POLY | 63 | 65 | 64 | 63 | 67 | 1 | 64 | 0 | 0 |
POOL | 3,260 | 3,272 | 3,247 | 3,238 | 3,251 | 1 | 0 | 3,260 | 0 |
PORT | 364 | 363 | 360 | 347 | 359 | 0 | 0 | 360 | 370 |
POWR | 1,095 | 1,098 | 1,094 | 1,080 | 1,102 | 0 | 0 | 1,094 | 1,135 |
PPRO | 216 | 225 | 213 | 208 | 213 | 1 | 0 | 216 | 0 |
PRAS | 234 | 235 | 237 | 236 | 250 | 1 | 236 | 0 | 0 |
PRDA | 3,100 | 3,244 | 3,187 | 3,078 | 3,278 | 0 | 3,187 | 0 | 3,430 |
PSAB | 202 | 206 | 202 | 199 | 207 | 0 | 0 | 202 | 216 |
PSDN | 228 | 234 | 219 | 210 | 203 | 1 | 0 | 228 | 0 |
PSKT | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PTBA | 11,025 | 10,950 | 10,852 | 10,630 | 11,046 | 1 | 0 | 10,852 | 11,375 |
PTIS | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
PTPP | 2,940 | 2,918 | 2,861 | 2,802 | 2,851 | 1 | 0 | 2,861 | 0 |
PTRO | 1,280 | 1,292 | 1,276 | 1,261 | 1,332 | 1 | 0 | 0 | 1,420 |
PTSN | 208 | 214 | 209 | 206 | 221 | 1 | 209 | 0 | 256 |
PTSP | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0 | 0 | 0 | 0 |
PUDP | 482 | 494 | 488 | 482 | 513 | 1 | 0 | 482 | 660 |
PWON | 640 | 662 | 639 | 627 | 638 | 1 | 0 | 640 | 0 |
PYFA | 186 | 188 | 189 | 188 | 193 | 0 | 187 | 0 | 198 |
R-ABFII | 28,600 | 28,600 | 28,600 | 28,600 | 28,600 | 0 | 0 | 0 | 0 |
R-LQ45X | 1,042 | 1,038 | 1,029 | 1,025 | 1,024 | 1 | 0 | 1,041 | 0 |
RAJA | 360 | 377 | 364 | 356 | 366 | 1 | 0 | 0 | 0 |
RALS | 895 | 895 | 897 | 880 | 921 | 0 | 0 | 880 | 980 |
RANC | 298 | 301 | 298 | 298 | 299 | 1 | 0 | 0 | 310 |
RBMS | 96 | 96 | 96 | 96 | 97 | 1 | 0 | 96 | 0 |
RDTX | 6,450 | 6,450 | 6,450 | 6,450 | 6,452 | 1 | 0 | 0 | 0 |
RELI | 460 | 510 | 440 | 434 | 428 | 1 | 0 | 0 | 0 |
RICY | 155 | 155 | 154 | 149 | 152 | 0 | 0 | 154 | 0 |
RIGS | 183 | 195 | 188 | 185 | 195 | 1 | 188 | 0 | 204 |
RIMO | 640 | 772 | 611 | 573 | 557 | 1 | 0 | 0 | 0 |
RMBA | 400 | 407 | 401 | 390 | 402 | 0 | 0 | 390 | 428 |
RODA | 134 | 146 | 133 | 130 | 138 | 1 | 0 | 0 | 155 |
ROTI | 1,330 | 1,328 | 1,290 | 1,266 | 1,282 | 1 | 0 | 1,290 | 0 |
RUIS | 220 | 220 | 220 | 220 | 220 | 0 | 220 | 0 | 0 |
SAFE | 306 | 306 | 306 | 306 | 306 | 0 | 0 | 0 | 0 |
SAME | 600 | 596 | 553 | 511 | 521 | 1 | 0 | 0 | 0 |
SCBD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
SCCO | 8,975 | 8,985 | 8,831 | 8,610 | 8,802 | 0 | 0 | 8,831 | 0 |
SCMA | 2,180 | 2,218 | 2,160 | 2,136 | 2,171 | 1 | 0 | 2,160 | 2,230 |
SCPI | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | 0 | 0 | 0 |
SDMU | 332 | 345 | 339 | 338 | 359 | 0 | 339 | 0 | 0 |
SDPC | 115 | 119 | 115 | 114 | 118 | 1 | 0 | 115 | 123 |
SDRA | 830 | 829 | 777 | 751 | 815 | 0 | 0 | 830 | 0 |
SGRO | 2,450 | 2,450 | 2,432 | 2,388 | 2,420 | 0 | 0 | 2,432 | 0 |
SHID | 1,470 | 1,466 | 1,429 | 1,361 | 1,408 | 0 | 0 | 1,450 | 1,485 |
SHIP | 795 | 799 | 791 | 784 | 787 | 0 | 0 | 790 | 0 |
SIAP | 83 | 83 | 83 | 83 | 83 | 0 | 0 | 0 | 0 |
SIDO | 510 | 518 | 500 | 491 | 500 | 1 | 0 | 0 | 0 |
SILO | 9,625 | 9,630 | 9,548 | 9,475 | 9,560 | 0 | 0 | 9,548 | 10,200 |
SIMA | 565 | 616 | 548 | 512 | 522 | 1 | 0 | 0 | 0 |
SIMP | 550 | 567 | 542 | 534 | 544 | 1 | 0 | 0 | 0 |
SIPD | 775 | 784 | 796 | 780 | 810 | 0 | 775 | 0 | 860 |
SKBM | 500 | 526 | 507 | 504 | 523 | 0 | 507 | 0 | 540 |
SKLT | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | 0 | 0 | 0 |
SKYB | 420 | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
SMAR | 3,900 | 3,900 | 3,899 | 3,900 | 3,900 | 0 | 0 | 3,899 | 0 |
SMBR | 2,800 | 2,808 | 2,792 | 2,738 | 2,818 | 0 | 0 | 2,792 | 2,960 |
SMCB | 815 | 822 | 815 | 810 | 819 | 1 | 0 | 815 | 0 |
SMDM | 102 | 102 | 102 | 98 | 104 | 0 | 0 | 102 | 107 |
SMDR | 270 | 272 | 270 | 267 | 274 | 1 | 0 | 0 | 280 |
SMGR | 11,025 | 11,085 | 10,818 | 10,580 | 10,799 | 1 | 0 | 10,900 | 0 |
SMMA | 9,975 | 9,975 | 9,967 | 9,965 | 9,954 | 1 | 0 | 9,975 | 0 |
SMMT | 136 | 139 | 136 | 133 | 136 | 1 | 0 | 136 | 141 |
SMRA | 1,025 | 1,037 | 1,028 | 1,020 | 1,050 | 0 | 1,028 | 0 | 1,140 |
SMRU | 474 | 478 | 477 | 469 | 478 | 0 | 476 | 0 | 484 |
SMSM | 1,265 | 1,257 | 1,240 | 1,226 | 1,248 | 1 | 0 | 0 | 0 |
SOBI | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0 | 0 | 0 |
SOCI | 280 | 283 | 279 | 277 | 287 | 1 | 0 | 0 | 300 |
SONA | 1,900 | 1,950 | 2,003 | 2,040 | 2,042 | 0 | 1,900 | 0 | 0 |
SPMA | 236 | 238 | 239 | 238 | 246 | 1 | 238 | 0 | 258 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 440,000 | 440,000 | 440,000 | 440,000 | 440,000 | 0 | 0 | 0 | 0 |
SQMI | 625 | 615 | 490 | 389 | 388 | 1 | 0 | 500 | 0 |
SRAJ | 196 | 195 | 196 | 196 | 201 | 0 | 196 | 0 | 208 |
SRIL | 372 | 375 | 376 | 374 | 396 | 1 | 376 | 0 | 414 |
SRSN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
SRTG | 3,650 | 3,656 | 3,525 | 3,422 | 3,472 | 1 | 0 | 3,525 | 0 |
SSIA | 595 | 607 | 596 | 589 | 596 | 1 | 0 | 0 | 0 |
SSMS | 1,485 | 1,513 | 1,484 | 1,466 | 1,507 | 1 | 0 | 1,484 | 1,530 |
SSTM | 356 | 356 | 356 | 356 | 356 | 0 | 0 | 0 | 0 |
STAR | 69 | 72 | 69 | 68 | 70 | 1 | 0 | 0 | 0 |
STTP | 3,790 | 3,796 | 3,775 | 3,768 | 3,754 | 1 | 0 | 0 | 0 |
SUGI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
SULI | 178 | 179 | 179 | 176 | 184 | 0 | 0 | 176 | 199 |
SUPR | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0 | 0 | 0 | 0 |
TALF | 400 | 419 | 358 | 327 | 323 | 1 | 0 | 400 | 0 |
TAMU | 3,670 | 3,658 | 3,630 | 3,596 | 3,632 | 1 | 0 | 3,630 | 3,750 |
TARA | 725 | 729 | 723 | 714 | 721 | 0 | 0 | 723 | 735 |
TAXI | 64 | 65 | 64 | 62 | 70 | 0 | 0 | 0 | 75 |
TBIG | 6,525 | 6,715 | 6,470 | 6,405 | 6,487 | 1 | 0 | 0 | 0 |
TBLA | 1,400 | 1,401 | 1,404 | 1,400 | 1,432 | 0 | 1,404 | 0 | 1,450 |
TBMS | 915 | 921 | 919 | 908 | 925 | 0 | 0 | 908 | 965 |
TCID | 19,250 | 19,250 | 19,250 | 19,250 | 19,250 | 0 | 0 | 0 | 0 |
TELE | 1,120 | 1,115 | 1,106 | 1,087 | 1,101 | 1 | 0 | 1,105 | 0 |
TFCO | 1,000 | 988 | 987 | 984 | 994 | 1 | 0 | 1,000 | 1,040 |
TGKA | 2,220 | 2,490 | 2,382 | 2,370 | 2,407 | 0 | 0 | 0 | 2,600 |
TIFA | 175 | 174 | 181 | 181 | 206 | 1 | 180 | 0 | 244 |
TINS | 835 | 832 | 822 | 808 | 828 | 1 | 0 | 822 | 880 |
TIRA | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | 0 |
TIRT | 106 | 106 | 106 | 104 | 106 | 1 | 0 | 0 | 107 |
TKGA | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 0 | 0 |
TKIM | 3,130 | 3,284 | 3,158 | 3,096 | 3,221 | 1 | 0 | 0 | 3,310 |
TLKM | 4,160 | 4,244 | 4,194 | 4,148 | 4,310 | 0 | 0 | 4,148 | 4,660 |
TMAS | 1,175 | 1,187 | 1,181 | 1,176 | 1,188 | 1 | 1,180 | 0 | 1,205 |
TMPI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TMPO | 272 | 280 | 260 | 254 | 254 | 1 | 0 | 0 | 0 |
TOBA | 1,870 | 1,870 | 1,882 | 1,886 | 1,895 | 0 | 1,870 | 0 | 0 |
TOPS | 2,590 | 2,586 | 2,496 | 2,404 | 2,451 | 1 | 0 | 2,520 | 0 |
TOTL | 690 | 709 | 688 | 673 | 694 | 0 | 0 | 688 | 725 |
TOTO | 420 | 419 | 417 | 412 | 417 | 0 | 0 | 417 | 424 |
TOWR | 4,150 | 4,398 | 4,278 | 4,262 | 4,407 | 0 | 4,278 | 0 | 0 |
TPIA | 26,575 | 26,785 | 26,231 | 26,135 | 25,703 | 1 | 0 | 0 | 0 |
TPMA | 170 | 171 | 169 | 165 | 169 | 1 | 0 | 169 | 175 |
TRAM | 169 | 182 | 164 | 156 | 161 | 1 | 0 | 0 | 0 |
TRIL | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
TRIM | 155 | 159 | 154 | 151 | 154 | 1 | 0 | 155 | 160 |
TRIO | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0 | 0 | 0 |
TRIS | 312 | 312 | 307 | 300 | 305 | 0 | 0 | 307 | 0 |
TRST | 398 | 398 | 398 | 397 | 404 | 1 | 0 | 397 | 416 |
TRUB | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 132 | 133 | 140 | 131 | 156 | 0 | 0 | 131 | 0 |
TSPC | 1,855 | 1,855 | 1,858 | 1,844 | 1,886 | 1 | 1,858 | 0 | 0 |
TURI | 1,150 | 1,155 | 1,153 | 1,150 | 1,157 | 1 | 0 | 0 | 1,190 |
ULTJ | 1,310 | 1,316 | 1,298 | 1,287 | 1,300 | 1 | 0 | 1,298 | 1,335 |
UNIC | 3,900 | 3,890 | 3,912 | 3,900 | 3,945 | 1 | 3,900 | 0 | 0 |
UNIT | 188 | 188 | 187 | 185 | 186 | 0 | 0 | 188 | 0 |
UNSP | 193 | 222 | 182 | 167 | 164 | 1 | 0 | 0 | 0 |
UNTR | 33,300 | 35,260 | 33,490 | 32,540 | 34,440 | 1 | 0 | 32,540 | 0 |
UNVR | 49,525 | 49,475 | 49,448 | 49,140 | 49,869 | 0 | 0 | 0 | 50,275 |
VICO | 204 | 236 | 236 | 237 | 287 | 0 | 228 | 0 | 314 |
VINS | 183 | 184 | 175 | 167 | 179 | 1 | 0 | 0 | 194 |
VIVA | 294 | 307 | 292 | 285 | 298 | 1 | 0 | 0 | 0 |
VOKS | 314 | 314 | 312 | 312 | 318 | 1 | 0 | 0 | 346 |
VRNA | 100 | 100 | 100 | 100 | 104 | 1 | 100 | 0 | 111 |
WAPO | 115 | 122 | 117 | 116 | 122 | 1 | 117 | 0 | 147 |
WEHA | 198 | 200 | 199 | 199 | 201 | 0 | 199 | 0 | 210 |
WICO | 575 | 569 | 532 | 491 | 518 | 1 | 0 | 520 | 0 |
WIIM | 290 | 296 | 290 | 284 | 298 | 0 | 0 | 290 | 314 |
WIKA | 2,050 | 2,092 | 1,991 | 1,933 | 1,922 | 1 | 0 | 2,020 | 0 |
WINS | 284 | 282 | 276 | 269 | 271 | 1 | 0 | 280 | 0 |
WOMF | 197 | 201 | 198 | 197 | 203 | 1 | 198 | 0 | 0 |
WSBP | 418 | 418 | 407 | 400 | 407 | 1 | 0 | 408 | 0 |
WSKT | 2,250 | 2,244 | 2,178 | 2,132 | 2,159 | 1 | 0 | 2,190 | 0 |
WTON | 660 | 673 | 642 | 623 | 630 | 1 | 0 | 650 | 0 |
YPAS | 970 | 970 | 970 | 970 | 970 | 0 | 970 | 0 | 0 |
YULE | 170 | 164 | 154 | 136 | 146 | 0 | 0 | 152 | 0 |
ZBRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Tidak ada komentar:
Posting Komentar