Halaman

Jumat, 27 Oktober 2017

LIST SLL/T/H 20171027

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,600 14,905 14,702 14,630 14,751 0 0 0 15,000
ABBA50 50 50 50 50 1 0 0 55
ABDA6,650 6,600 6,699 6,700 6,800 0 0 0 0
ABMM2,380 2,384 2,374 2,372 2,365 1 0 2,380 0
ACES1,365 1,391 1,331 1,289 1,331 1 0 1,335 0
ACST2,950 2,940 2,939 2,900 2,939 0 0 2,939 2,960
ADES1,020 1,023 1,012 996 1,002 1 0 1,020 0
ADHI2,230 2,272 2,185 2,142 2,158 1 0 2,220 0
ADMF7,100 7,135 7,088 7,020 7,110 1 0 0 7,200
ADMG220 215 211 206 218 1 0 211 234
ADRO1,825 1,903 1,863 1,834 1,895 0 0 0 1,935
AGII565 572 569 561 578 0 0 561 610
AGRO550 557 549 547 563 0 0 0 580
AGRS256 258 258 251 273 1 258 0 290
AHAP166 164 163 162 162 1 0 166 169
AIMS159 166 150 141 151 1 0 159 172
AISA985 1,011 988 980 1,008 1 988 0 1,060
AKKU70 81 66 60 61 1 0 67 0
AKPI750 786 805 816 841 0 760 0 870
AKRA7,925 8,050 7,713 7,505 7,489 1 0 0 0
AKSI402 404 449 408 546 0 422 0 910
ALDO600 600 600 600 600 0 0 0 0
ALKA342 362 338 307 341 0 0 338 400
ALMI226 233 231 228 241 1 231 0 256
ALTO400 418 390 383 376 1 0 0 0
AMAG400 403 391 378 392 0 0 400 416
AMFG6,600 6,560 6,618 6,610 6,684 0 6,600 0 0
AMIN414 415 413 405 416 1 0 413 422
AMRT680 685 683 680 688 0 0 0 700
ANJT1,375 1,387 1,413 1,391 1,464 0 1,400 0 1,550
ANTM655 655 651 645 664 1 0 651 675
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 1,790
APIC446 446 446 445 446 0 0 445 0
APII236 251 235 229 258 1 0 0 300
APLI79 84 80 75 84 0 0 75 87
APLN276 281 270 258 270 0 0 272 296
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 916 779 717 777 1 0 0 0
ARNA400 408 402 396 412 0 0 396 424
ARTA326 342 349 320 461 0 0 320 685
ARTI50 50 50 50 50 0 0 0 0
ARTO160 160 160 155 166 0 160 0 183
ASBI290 293 293 292 298 1 292 282 310
ASDM1,080 1,080 1,080 1,080 1,080 1 0 1,080 0
ASGR1,330 1,340 1,341 1,339 1,364 0 1,340 0 1,415
ASII8,000 8,180 8,077 7,995 8,187 1 0 7,995 8,525
ASJT590 624 590 560 651 1 0 590 975
ASMI870 882 872 859 884 1 0 859 0
ASRI394 406 391 384 389 1 0 392 0
ASRM2,450 2,460 2,440 2,440 2,420 0 0 2,450 0
ASSA214 214 213 211 216 0 0 213 218
ATIC720 730 736 740 744 0 720 0 750
ATPK194 194 194 194 194 0 0 0 0
AUTO2,420 2,410 2,405 2,374 2,416 1 0 2,420 2,490
BABP51 52 51 51 52 0 0 0 0
BACA220 220 217 213 211 1 0 0 224
BAJA188 191 190 190 195 1 190 0 202
BALI1,290 1,291 1,288 1,284 1,285 0 0 0 0
BAPA100 101 100 99 101 1 0 0 105
BATA710 716 723 707 746 0 0 707 815
BAYU1,250 1,249 1,249 1,249 1,249 0 0 0 0
BBCA20,775 21,080 20,756 20,520 20,926 1 0 20,756 0
BBHI142 147 144 143 151 0 144 141 158
BBKP565 562 556 544 560 0 0 556 575
BBLD560 560 559 560 560 0 0 559 0
BBMD1,400 1,400 1,399 1,400 1,398 0 0 1,400 0
BBNI7,600 7,685 7,591 7,555 7,672 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,625 15,735 15,570 15,505 15,614 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,970 3,048 3,018 3,018 3,113 0 3,018 0 3,170
BBYB310 319 310 308 313 1 0 0 330
BCAP1,570 1,571 1,569 1,568 1,566 1 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP119 121 119 117 124 1 0 117 135
BDMN5,225 5,345 5,254 5,230 5,363 1 0 0 5,650
BEKS50 50 50 50 50 0 0 0 0
BEST284 290 282 278 283 1 0 282 294
BFIN650 705 685 683 709 0 685 0 0
BGTG95 99 96 93 96 1 0 93 100
BHIT100 101 99 98 100 1 0 0 0
BIKA310 330 316 314 329 0 0 0 0
BIMA85 85 85 85 87 1 85 0 92
BINA985 1,019 998 990 1,022 0 998 0 1,090
BIPI87 93 87 86 89 1 0 0 0
BIPP82 82 82 79 84 0 0 82 91
BIRD4,340 4,344 4,356 4,160 4,618 0 0 4,160 4,910
BISI1,620 1,627 1,611 1,601 1,603 1 0 0 0
BJBR2,430 2,576 2,514 2,432 2,596 1 2,514 0 0
BJTM680 688 681 671 697 0 0 671 720
BKDP83 87 86 86 87 0 0 0 91
BKSL130 133 132 129 140 0 0 129 152
BKSW232 236 231 217 229 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,800 10,840 10,757 10,700 10,680 1 0 10,800 0
BMAS358 359 352 346 357 0 0 0 368
BMRI7,025 7,055 6,978 6,920 7,084 1 0 6,978 7,125
BMSR89 94 88 85 91 0 0 0 0
BMTR640 648 623 601 612 1 0 625 0
BNBA238 238 238 233 237 0 0 238 244
BNBR50 50 50 50 50 0 0 0 0
BNGA1,230 1,238 1,227 1,205 1,243 0 0 1,227 1,300
BNII304 304 304 304 311 1 0 0 330
BNLI660 665 663 657 683 0 663 0 710
BOGA610 613 605 601 601 1 0 0 0
BOLT1,105 1,117 1,103 1,092 1,105 1 0 1,103 0
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 485 486 476 1 0 490 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM7,000 8,030 7,256 7,250 7,610 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS65 72 64 61 64 1 0 0 0
BRNA1,165 1,169 1,174 1,177 1,183 0 1,170 0 1,200
BRPT1,980 2,029 1,972 1,954 1,980 1 0 0 0
BSDE1,750 1,776 1,763 1,757 1,789 0 1,763 0 1,825
BSIM890 893 888 886 887 0 0 0 0
BSSR2,650 2,746 2,641 2,614 2,684 0 0 0 0
BSWD1,510 1,665 1,721 1,771 1,893 0 1,675 0 1,995
BTEK167 174 167 164 168 1 0 164 177
BTEL50 50 50 50 50 0 0 0 0
BTON113 114 114 113 115 0 114 0 0
BTPN2,550 2,584 2,558 2,552 2,558 1 0 0 0
BUDI97 97 97 96 99 1 0 97 104
BUKK1,280 1,270 1,275 1,253 1,282 1 0 1,275 1,300
BULL136 140 137 137 139 1 137 0 145
BUMI246 257 233 223 223 1 0 234 0
BUVA530 545 549 531 561 0 530 0 0
BVIC232 227 213 201 211 1 0 213 0
BWPT252 257 246 241 250 0 0 246 0
BYAN11,000 12,905 10,271 9,140 8,739 1 0 0 0
CANI320 313 322 308 345 0 0 308 0
CARS1,170 1,185 1,183 1,144 1,206 0 0 1,144 1,340
CASA386 386 387 386 389 0 0 386 408
CASS695 700 697 693 698 0 0 693 0
CEKA1,345 1,360 1,355 1,342 1,359 0 1,345 0 0
CENT92 94 93 92 94 1 93 0 97
CFIN300 300 299 297 300 0 0 299 314
CINT334 334 334 327 335 0 0 334 344
CITA900 900 900 900 900 0 0 0 0
CKRA87 89 88 82 91 0 0 82 98
CLEO680 661 619 580 591 1 0 610 0
CLPI1,045 1,050 1,049 1,043 1,063 1 1,049 0 0
CMNP1,370 1,372 1,369 1,353 1,375 1 0 1,369 1,380
CMPP925 964 938 904 1,077 1 0 904 1,445
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX530 524 519 507 520 1 0 525 560
COWL1,140 1,171 1,147 1,136 1,154 0 0 1,136 1,200
CPGT50 50 50 50 50 0 0 0 0
CPIN3,400 3,408 3,205 3,066 3,173 1 0 3,205 0
CPRO50 50 50 50 50 0 0 0 0
CSAP462 465 462 462 462 1 0 0 0
CSIS660 704 725 717 756 0 670 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,220 1,228 1,210 1,193 1,202 1 0 1,215 0
CTTH80 80 80 78 79 0 0 80 0
DAJK50 50 50 50 50 0 0 0 0
DART330 332 325 320 332 1 0 325 360
DAYA192 192 192 192 193 1 0 0 199
DEFI690 691 686 682 682 1 0 690 0
DEWA50 50 50 50 50 0 0 0 0
DGIK79 83 78 76 79 1 0 78 83
DILD400 402 401 400 406 0 401 0 0
DKFT436 436 441 438 451 1 438 0 460
DLTA4,500 4,550 4,517 4,456 4,562 0 4,500 0 4,600
DMAS194 194 194 191 196 0 0 0 202
DNAR272 272 272 272 273 0 272 0 0
DNET2,240 2,240 2,239 2,216 2,238 0 0 2,239 2,250
DOID980 1,016 984 949 1,001 1 0 949 1,030
DPNS380 384 394 384 404 0 380 0 442
DPUM284 285 282 278 284 0 0 282 292
DSFI122 125 122 121 126 1 0 0 0
DSNG430 430 433 433 440 0 430 0 0
DSSA13,900 13,920 13,880 13,880 13,840 1 0 0 0
DUTI5,400 5,400 5,407 5,360 5,420 0 0 5,360 0
DVLA1,900 1,965 1,932 1,944 1,971 1 1,900 0 0
DYAN58 60 58 57 59 1 0 0 0
ECII855 855 852 845 851 0 0 855 0
EKAD665 671 663 659 665 1 0 0 0
ELSA320 326 321 317 331 1 0 317 342
ELTY50 50 50 50 50 0 0 0 0
EMDE308 309 309 307 314 0 0 307 320
EMTK8,550 9,250 8,922 8,850 8,686 0 8,550 0 0
ENRG102 112 95 88 89 1 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 1 0 0 0
ERAA755 787 780 762 842 0 0 0 910
ERTX141 146 142 140 151 1 0 140 177
ESSA1,900 2,080 2,033 2,060 2,168 1 2,033 0 2,300
ESTI94 95 95 94 99 1 95 0 110
ETWA63 63 63 63 63 0 0 0 0
EXCL3,330 3,488 3,359 3,296 3,460 0 0 3,296 3,710
FAST1,540 1,543 1,515 1,501 1,498 1 0 1,540 0
FASW4,890 4,866 4,765 4,630 4,750 0 0 4,765 5,125
FINN145 145 148 148 155 0 0 144 208
FIRE1,400 1,419 1,383 1,384 1,417 0 0 0 1,450
FISH2,300 2,284 2,370 2,400 2,465 1 2,300 0 0
FMII530 526 523 485 524 0 0 530 550
FORU248 259 239 234 229 1 0 248 0
FORZ760 758 753 733 751 0 0 753 0
FPNI238 251 240 236 243 1 0 236 258
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST89 92 89 88 90 1 89 0 0
GDYR2,100 2,100 2,099 2,100 2,100 1 0 0 0
GEMA800 802 805 787 812 0 800 0 825
GEMS2,750 2,740 2,760 2,760 2,780 0 2,750 0 0
GGRM64,675 64,090 63,511 62,335 64,176 0 0 63,511 67,900
GIAA346 348 335 326 333 1 0 338 0
GJTL720 727 709 698 712 1 0 709 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,975 9,970 9,979 9,980 9,990 0 9,975 0 0
GOLD490 490 489 489 488 0 0 490 520
GOLL113 119 113 112 114 1 0 0 0
GPRA148 156 149 147 151 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF121 142 124 121 127 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA121 122 120 117 122 1 0 120 131
GZCO72 74 72 71 73 1 0 72 75
HADE50 50 50 50 50 0 0 0 0
HDFA218 228 209 194 212 0 0 218 0
HDTX382 352 378 331 443 1 0 0 500
HERO1,090 1,094 1,092 1,090 1,100 0 0 0 1,140
HEXA3,520 3,566 3,546 3,524 3,586 0 0 3,520 3,740
HITS690 692 692 692 693 0 690 0 750
HMSP3,990 4,046 3,955 3,878 3,949 1 0 3,955 0
HOME128 113 151 146 231 0 139 0 302
HOTL107 107 105 101 105 0 0 105 0
HRUM2,390 2,438 2,383 2,342 2,422 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,600 9,960 9,159 8,760 8,537 1 0 9,600 0
ICBP8,900 8,900 8,845 8,730 8,913 1 0 8,845 9,000
ICON102 105 100 98 100 1 0 100 0
IDPR1,160 1,159 1,173 1,153 1,194 0 0 1,153 1,350
IGAR384 400 390 382 394 1 0 0 406
IHSG5,996 6,039 5,978 5,954 5,967 1 0 5,996 0
IIKP208 218 211 208 215 0 0 0 222
IKAI73 73 73 73 73 0 0 0 0
IKBI344 368 346 333 345 1 0 333 390
IMAS1,000 1,067 996 955 965 1 0 0 0
IMJS278 282 279 280 289 1 279 0 292
IMPC990 995 990 985 988 0 0 990 0
INAF2,680 2,714 2,633 2,582 2,740 1 0 2,633 3,200
INAI412 342 477 467 636 0 418 0 800
INCF200 200 200 200 200 1 0 0 0
INCI408 408 407 400 411 0 0 0 412
INCO2,890 3,012 2,944 2,914 2,989 1 2,944 0 3,080
INDF8,475 8,520 8,408 8,265 8,370 0 0 8,408 0
INDR1,360 1,360 1,334 1,304 1,334 1 0 1,334 1,400
INDS1,300 1,349 1,319 1,312 1,386 1 1,319 0 0
INDX113 116 115 114 119 1 115 0 122
INDY2,330 2,364 2,322 2,258 2,393 1 0 2,322 2,460
INKP4,820 4,890 4,760 4,674 4,745 1 0 4,760 0
INPC88 88 87 87 88 1 0 87 92
INPP615 615 615 613 615 0 0 0 0
INRU292 303 299 300 316 0 292 0 0
INTA362 357 344 329 340 1 0 344 0
INTD362 359 375 338 406 0 362 0 420
INTP20,825 22,040 20,417 19,635 19,923 1 0 20,825 0
INVS117 117 117 117 117 0 0 0 0
IPOL155 154 157 154 163 0 0 154 170
ISAT5,975 6,125 6,055 5,995 6,186 0 6,050 0 6,400
ISSP169 171 171 170 174 0 0 167 190
ITMA835 841 830 826 854 1 0 0 900
ITMG21,500 23,055 22,185 21,965 22,486 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA246 247 246 244 247 1 0 246 0
JECC4,990 5,008 4,972 4,972 4,936 0 0 4,990 0
JGLE140 138 133 124 133 1 0 133 158
JIHD510 505 506 501 515 1 0 506 605
JKON590 590 583 578 577 0 0 590 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,440 1,430 1,395 1,350 1,382 1 0 1,395 0
JPRS135 142 138 136 143 1 138 0 0
JRPT910 916 907 906 906 0 0 0 0
JSMR6,425 6,480 6,240 6,065 6,266 1 0 6,300 0
JSPT2,500 2,500 2,513 2,500 2,540 0 0 0 0
JTPE308 309 308 308 310 1 0 0 322
KAEF2,690 2,710 2,694 2,672 2,768 1 0 2,672 2,990
KARW139 141 140 135 145 0 0 135 151
KBLI462 471 460 453 472 1 0 460 484
KBLM292 294 287 280 292 0 0 0 0
KBLV800 813 796 789 793 0 0 800 0
KBRI50 50 50 50 50 0 0 0 0
KDSI520 522 514 510 510 1 0 520 0
KIAS100 100 100 100 100 0 0 0 0
KICI176 178 178 175 185 1 178 0 192
KIJA304 305 306 304 309 0 306 0 312
KINO1,990 1,994 1,962 1,935 1,982 1 0 1,962 2,050
KKGI350 354 351 347 360 0 0 347 380
KLBF1,600 1,657 1,651 1,653 1,699 0 1,651 0 1,730
KMTR376 379 375 372 381 1 0 0 0
KOBX120 122 119 117 121 1 0 119 124
KOIN294 294 294 286 294 0 0 294 300
KONI720 712 707 704 701 1 0 720 730
KOPI750 756 747 744 745 1 0 750 0
KPIG1,285 1,290 1,275 1,275 1,263 0 0 1,285 0
KRAH2,730 2,744 2,737 2,718 2,753 0 0 2,718 2,760
KRAS498 505 499 498 509 1 499 0 520
KREN580 569 548 526 544 1 0 548 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP103 104 104 104 112 0 104 0 118
LEAD104 107 104 102 109 1 0 0 0
LINK4,990 4,974 4,951 4,866 5,025 0 0 4,951 5,200
LION795 836 808 799 882 1 0 780 1,050
LMAS63 64 64 63 69 1 64 0 73
LMPI177 177 177 175 177 1 0 177 179
LMSH605 613 606 597 644 1 0 597 825
LPCK3,930 4,042 3,894 3,798 3,876 0 0 3,894 4,070
LPGI4,900 4,894 4,910 4,894 4,934 1 4,900 0 5,500
LPIN1,440 1,492 1,428 1,397 1,425 1 0 1,428 0
LPKR700 707 707 700 721 0 707 0 745
LPLI171 170 171 169 174 0 0 169 188
LPPF9,025 9,285 9,239 9,215 9,667 0 9,239 0 9,900
LPPS99 99 99 97 99 0 0 99 103
LRNA104 104 103 101 105 0 0 103 112
LSIP1,500 1,509 1,469 1,442 1,454 1 0 1,485 0
LTLS525 518 510 499 508 1 0 510 0
MAGP50 50 50 50 50 0 0 0 0
MAIN915 903 886 866 890 1 0 886 0
MAMI108 118 112 110 118 1 112 0 123
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,425 6,635 6,450 6,260 6,586 0 0 6,260 7,000
MARI1,210 1,226 1,220 1,211 1,264 0 1,220 0 1,290
MASA232 231 228 219 236 1 0 228 274
MAYA3,800 3,870 3,708 3,570 3,576 1 0 3,700 0
MBAP3,110 3,102 3,058 3,002 3,171 1 0 3,058 3,400
MBSS580 611 574 548 598 1 0 574 650
MBTO162 162 161 160 163 0 0 161 168
MCOR206 213 207 205 211 1 207 0 220
MDIA190 190 190 190 192 0 190 0 0
MDKA2,350 2,350 2,348 2,338 2,350 0 0 2,348 0
MDLN328 337 331 330 338 1 331 0 344
MDRN50 50 50 50 50 0 0 0 0
MEDC780 784 772 749 783 1 0 772 810
MEGA2,950 2,964 2,962 2,960 2,995 1 2,950 0 3,150
MERK8,500 8,500 8,470 8,440 8,482 0 0 8,500 8,875
META198 202 201 200 209 1 200 0 0
MFIN1,305 1,313 1,316 1,299 1,318 0 1,305 0 1,330
MFMI800 800 800 800 799 0 0 800 0
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 400 400 400 0 0 400 0
MIDI1,100 1,105 1,073 1,051 1,051 1 0 1,080 0
MIKA1,885 1,887 1,883 1,850 1,940 0 0 1,883 2,050
MINA2,500 2,608 2,397 2,242 2,298 1 0 2,430 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT1,415 1,435 1,418 1,388 1,439 0 1,418 0 1,480
MKPI35,300 35,090 34,408 33,790 33,705 1 0 34,950 0
MLBI14,100 14,545 14,417 14,335 14,691 1 14,400 0 15,000
MLIA560 645 579 550 619 1 0 0 670
MLPL171 180 171 166 171 1 0 166 0
MLPT670 691 650 633 639 1 0 665 0
MMLP580 580 580 571 579 0 0 580 585
MNCN1,585 1,563 1,538 1,495 1,541 1 0 1,538 0
MPMX1,040 1,053 1,006 965 996 1 0 1,005 0
MPPA585 582 592 583 628 0 590 0 665
MRAT198 199 198 198 199 0 0 0 0
MREI4,000 4,130 4,133 4,084 4,272 1 4,133 0 4,650
MSKY970 979 971 961 976 1 971 0 1,030
MTDL590 593 593 594 600 0 593 0 615
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 355 353 355 0 0 356 0
MTRA266 262 264 258 268 0 0 264 288
MTSM268 269 274 276 280 1 268 0 288
MYOH670 680 673 659 678 1 0 659 690
MYOR2,220 2,270 2,171 2,110 2,138 1 0 2,200 0
MYRX120 120 120 118 124 0 0 118 129
MYRXP50 50 50 50 50 0 0 0 0
MYTX152 153 150 140 151 0 0 0 0
NAGA220 222 221 221 234 0 220 0 268
NELY127 135 128 125 131 1 0 0 0
NIKL3,030 3,112 3,047 3,018 3,123 0 0 3,018 3,350
NIPS460 457 449 426 455 0 0 0 476
NIRO58 61 60 59 62 1 60 0 70
NISP1,900 2,134 1,865 1,835 1,873 1 0 0 0
NOBU895 898 892 887 899 1 0 892 905
NRCA438 450 436 432 433 1 0 438 0
OASA640 666 656 644 697 1 0 0 755
OCAP430 430 430 430 430 0 0 0 0
OKAS490 505 456 414 477 1 0 456 620
OMRE380 380 380 380 380 0 0 0 0
PADI1,245 1,257 1,238 1,201 1,296 0 0 1,238 1,610
PALM336 347 340 331 359 0 0 331 400
PANR560 557 548 540 542 0 0 550 595
PANS1,995 2,020 2,014 1,980 2,105 0 0 1,980 2,220
PBRX500 515 500 493 505 1 0 0 0
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,295 1,295 1,277 1,267 1,266 1 0 1,295 0
PEGE280 280 280 280 280 1 0 0 0
PGAS1,675 1,764 1,698 1,694 1,708 1 0 0 0
PGLI150 151 150 147 152 1 0 150 160
PICO218 229 217 214 217 1 0 217 0
PJAA1,610 1,610 1,608 1,606 1,603 0 0 1,610 0
PKPK75 75 75 73 77 1 0 75 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,830 4,468 4,133 4,144 4,062 0 0 0 0
PNBN1,110 1,128 1,110 1,099 1,127 0 0 1,110 1,170
PNBS95 99 95 94 96 0 0 0 0
PNIN830 833 832 827 837 0 0 827 845
PNLF238 240 238 236 241 0 0 236 242
PNSE1,250 1,430 1,257 1,259 1,275 1 0 0 0
POLY63 65 64 63 67 1 64 0 0
POOL3,260 3,272 3,247 3,238 3,251 1 0 3,260 0
PORT364 363 360 347 359 0 0 360 370
POWR1,095 1,098 1,094 1,080 1,102 0 0 1,094 1,135
PPRO216 225 213 208 213 1 0 216 0
PRAS234 235 237 236 250 1 236 0 0
PRDA3,100 3,244 3,187 3,078 3,278 0 3,187 0 3,430
PSAB202 206 202 199 207 0 0 202 216
PSDN228 234 219 210 203 1 0 228 0
PSKT50 50 50 50 50 0 0 0 0
PTBA11,025 10,950 10,852 10,630 11,046 1 0 10,852 11,375
PTIS600 600 600 600 600 0 0 0 0
PTPP2,940 2,918 2,861 2,802 2,851 1 0 2,861 0
PTRO1,280 1,292 1,276 1,261 1,332 1 0 0 1,420
PTSN208 214 209 206 221 1 209 0 256
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP482 494 488 482 513 1 0 482 660
PWON640 662 639 627 638 1 0 640 0
PYFA186 188 189 188 193 0 187 0 198
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,042 1,038 1,029 1,025 1,024 1 0 1,041 0
RAJA360 377 364 356 366 1 0 0 0
RALS895 895 897 880 921 0 0 880 980
RANC298 301 298 298 299 1 0 0 310
RBMS96 96 96 96 97 1 0 96 0
RDTX6,450 6,450 6,450 6,450 6,452 1 0 0 0
RELI460 510 440 434 428 1 0 0 0
RICY155 155 154 149 152 0 0 154 0
RIGS183 195 188 185 195 1 188 0 204
RIMO640 772 611 573 557 1 0 0 0
RMBA400 407 401 390 402 0 0 390 428
RODA134 146 133 130 138 1 0 0 155
ROTI1,330 1,328 1,290 1,266 1,282 1 0 1,290 0
RUIS220 220 220 220 220 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME600 596 553 511 521 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,975 8,985 8,831 8,610 8,802 0 0 8,831 0
SCMA2,180 2,218 2,160 2,136 2,171 1 0 2,160 2,230
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU332 345 339 338 359 0 339 0 0
SDPC115 119 115 114 118 1 0 115 123
SDRA830 829 777 751 815 0 0 830 0
SGRO2,450 2,450 2,432 2,388 2,420 0 0 2,432 0
SHID1,470 1,466 1,429 1,361 1,408 0 0 1,450 1,485
SHIP795 799 791 784 787 0 0 790 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 518 500 491 500 1 0 0 0
SILO9,625 9,630 9,548 9,475 9,560 0 0 9,548 10,200
SIMA565 616 548 512 522 1 0 0 0
SIMP550 567 542 534 544 1 0 0 0
SIPD775 784 796 780 810 0 775 0 860
SKBM500 526 507 504 523 0 507 0 540
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,900 3,899 3,900 3,900 0 0 3,899 0
SMBR2,800 2,808 2,792 2,738 2,818 0 0 2,792 2,960
SMCB815 822 815 810 819 1 0 815 0
SMDM102 102 102 98 104 0 0 102 107
SMDR270 272 270 267 274 1 0 0 280
SMGR11,025 11,085 10,818 10,580 10,799 1 0 10,900 0
SMMA9,975 9,975 9,967 9,965 9,954 1 0 9,975 0
SMMT136 139 136 133 136 1 0 136 141
SMRA1,025 1,037 1,028 1,020 1,050 0 1,028 0 1,140
SMRU474 478 477 469 478 0 476 0 484
SMSM1,265 1,257 1,240 1,226 1,248 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI280 283 279 277 287 1 0 0 300
SONA1,900 1,950 2,003 2,040 2,042 0 1,900 0 0
SPMA236 238 239 238 246 1 238 0 258
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI625 615 490 389 388 1 0 500 0
SRAJ196 195 196 196 201 0 196 0 208
SRIL372 375 376 374 396 1 376 0 414
SRSN50 50 50 50 50 0 0 0 0
SRTG3,650 3,656 3,525 3,422 3,472 1 0 3,525 0
SSIA595 607 596 589 596 1 0 0 0
SSMS1,485 1,513 1,484 1,466 1,507 1 0 1,484 1,530
SSTM356 356 356 356 356 0 0 0 0
STAR69 72 69 68 70 1 0 0 0
STTP3,790 3,796 3,775 3,768 3,754 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI178 179 179 176 184 0 0 176 199
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF400 419 358 327 323 1 0 400 0
TAMU3,670 3,658 3,630 3,596 3,632 1 0 3,630 3,750
TARA725 729 723 714 721 0 0 723 735
TAXI64 65 64 62 70 0 0 0 75
TBIG6,525 6,715 6,470 6,405 6,487 1 0 0 0
TBLA1,400 1,401 1,404 1,400 1,432 0 1,404 0 1,450
TBMS915 921 919 908 925 0 0 908 965
TCID19,250 19,250 19,250 19,250 19,250 0 0 0 0
TELE1,120 1,115 1,106 1,087 1,101 1 0 1,105 0
TFCO1,000 988 987 984 994 1 0 1,000 1,040
TGKA2,220 2,490 2,382 2,370 2,407 0 0 0 2,600
TIFA175 174 181 181 206 1 180 0 244
TINS835 832 822 808 828 1 0 822 880
TIRA210 210 210 210 210 0 0 0 0
TIRT106 106 106 104 106 1 0 0 107
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,130 3,284 3,158 3,096 3,221 1 0 0 3,310
TLKM4,160 4,244 4,194 4,148 4,310 0 0 4,148 4,660
TMAS1,175 1,187 1,181 1,176 1,188 1 1,180 0 1,205
TMPI50 50 50 50 50 0 0 0 0
TMPO272 280 260 254 254 1 0 0 0
TOBA1,870 1,870 1,882 1,886 1,895 0 1,870 0 0
TOPS2,590 2,586 2,496 2,404 2,451 1 0 2,520 0
TOTL690 709 688 673 694 0 0 688 725
TOTO420 419 417 412 417 0 0 417 424
TOWR4,150 4,398 4,278 4,262 4,407 0 4,278 0 0
TPIA26,575 26,785 26,231 26,135 25,703 1 0 0 0
TPMA170 171 169 165 169 1 0 169 175
TRAM169 182 164 156 161 1 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM155 159 154 151 154 1 0 155 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 312 307 300 305 0 0 307 0
TRST398 398 398 397 404 1 0 397 416
TRUB50 50 50 50 50 0 0 0 0
TRUS132 133 140 131 156 0 0 131 0
TSPC1,855 1,855 1,858 1,844 1,886 1 1,858 0 0
TURI1,150 1,155 1,153 1,150 1,157 1 0 0 1,190
ULTJ1,310 1,316 1,298 1,287 1,300 1 0 1,298 1,335
UNIC3,900 3,890 3,912 3,900 3,945 1 3,900 0 0
UNIT188 188 187 185 186 0 0 188 0
UNSP193 222 182 167 164 1 0 0 0
UNTR33,300 35,260 33,490 32,540 34,440 1 0 32,540 0
UNVR49,525 49,475 49,448 49,140 49,869 0 0 0 50,275
VICO204 236 236 237 287 0 228 0 314
VINS183 184 175 167 179 1 0 0 194
VIVA294 307 292 285 298 1 0 0 0
VOKS314 314 312 312 318 1 0 0 346
VRNA100 100 100 100 104 1 100 0 111
WAPO115 122 117 116 122 1 117 0 147
WEHA198 200 199 199 201 0 199 0 210
WICO575 569 532 491 518 1 0 520 0
WIIM290 296 290 284 298 0 0 290 314
WIKA2,050 2,092 1,991 1,933 1,922 1 0 2,020 0
WINS284 282 276 269 271 1 0 280 0
WOMF197 201 198 197 203 1 198 0 0
WSBP418 418 407 400 407 1 0 408 0
WSKT2,250 2,244 2,178 2,132 2,159 1 0 2,190 0
WTON660 673 642 623 630 1 0 650 0
YPAS970 970 970 970 970 0 970 0 0
YULE170 164 154 136 146 0 0 152 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 03.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)