Halaman

Rabu, 25 Oktober 2017

LIST SLL/T/H 20171025

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,800 14,855 14,730 14,555 14,722 1 0 14,730 15,150
ABBA50 50 50 50 50 1 0 0 55
ABDA6,650 6,650 6,761 6,800 6,870 0 6,650 0 0
ABMM2,380 2,372 2,366 2,364 2,362 1 0 2,380 0
ACES1,315 1,316 1,296 1,270 1,320 1 0 0 0
ACST2,930 2,952 2,931 2,898 2,935 0 0 2,898 2,990
ADES1,010 1,004 1,001 991 1,003 1 0 1,001 1,030
ADHI2,130 2,196 2,120 2,078 2,118 1 0 2,120 0
ADMF7,100 7,090 7,085 7,015 7,110 1 0 0 0
ADMG206 214 207 207 216 1 207 0 0
ADRO1,890 1,880 1,872 1,840 1,902 0 0 1,872 1,935
AGII570 573 571 558 583 0 0 558 625
AGRO545 558 548 548 565 0 548 0 580
AGRS256 263 261 252 275 1 261 0 290
AHAP161 161 162 161 164 0 161 0 0
AIMS133 149 138 137 151 1 0 0 172
AISA990 1,022 989 977 1,008 1 0 0 1,060
AKKU71 75 60 53 54 1 0 62 0
AKPI830 824 833 842 838 0 830 0 0
AKRA7,675 7,660 7,460 7,225 7,322 1 0 7,425 0
AKSI420 475 499 431 619 0 0 0 980
ALDO600 600 600 600 600 0 0 0 0
ALKA348 358 331 309 346 0 0 331 418
ALMI232 235 234 231 246 1 234 0 256
ALTO390 406 378 365 358 1 0 0 0
AMAG396 394 382 365 395 0 0 382 416
AMFG6,500 6,740 6,640 6,650 6,604 0 6,600 0 0
AMIN412 415 411 402 415 1 0 0 0
AMRT680 690 682 682 692 0 682 0 700
ANJT1,435 1,429 1,448 1,355 1,466 0 1,435 0 0
ANTM645 660 650 647 665 1 650 0 675
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 1,790
APIC446 446 446 445 446 0 0 445 0
APII222 256 237 241 258 1 0 0 300
APLI79 82 81 75 83 0 0 75 92
APLN268 265 262 254 273 0 0 262 298
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII795 809 754 703 751 1 0 754 850
ARNA400 412 405 400 416 0 0 400 428
ARTA294 312 376 369 551 0 362 0 685
ARTI50 50 50 50 50 0 0 0 0
ARTO160 161 161 155 170 0 160 0 183
ASBI296 302 296 294 297 1 0 294 310
ASDM1,080 1,080 1,080 1,080 1,080 1 0 1,080 0
ASGR1,340 1,351 1,355 1,353 1,377 0 1,350 0 1,420
ASII8,175 8,170 8,099 7,980 8,255 1 0 8,099 8,525
ASJT560 594 600 560 716 1 0 0 975
ASMI870 886 873 859 888 1 0 859 935
ASRI392 388 385 376 391 1 0 385 404
ASRM2,450 2,450 2,427 2,420 2,405 0 0 2,450 0
ASSA212 216 213 211 216 0 213 0 224
ATIC745 745 744 745 743 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,420 2,416 2,397 2,362 2,426 1 0 2,397 2,500
BABP51 52 51 50 52 0 0 0 0
BACA220 228 213 202 201 1 0 220 0
BAJA190 194 192 190 196 1 192 0 202
BALI1,290 1,296 1,286 1,275 1,280 0 0 0 1,295
BAPA101 101 100 99 101 1 0 100 109
BATA720 736 736 723 761 0 0 0 815
BAYU1,245 1,247 1,248 1,249 1,250 0 1,245 0 0
BBCA20,600 21,350 20,595 20,365 20,825 1 0 20,595 0
BBHI144 146 147 146 153 0 147 0 158
BBKP545 547 550 545 566 0 550 0 575
BBLD560 560 559 560 560 0 0 560 0
BBMD1,400 1,401 1,398 1,398 1,396 1 0 1,400 0
BBNI7,550 7,650 7,579 7,565 7,659 1 7,579 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,475 15,750 15,513 15,420 15,531 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,050 3,104 3,063 3,046 3,128 1 3,063 0 3,170
BBYB310 311 310 308 314 0 0 310 330
BCAP1,570 1,568 1,567 1,566 1,565 1 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP117 120 119 117 127 1 119 0 141
BDMN5,225 5,370 5,289 5,240 5,399 1 5,289 0 5,650
BEKS50 50 50 50 50 0 0 0 0
BEST284 284 280 275 284 1 0 280 302
BFIN710 725 705 699 700 1 0 0 0
BGTG94 94 94 93 96 0 94 0 100
BHIT98 100 99 98 100 1 99 0 102
BIKA322 327 323 318 329 0 323 0 0
BIMA86 86 86 85 88 0 86 0 94
BINA1,000 1,031 1,012 992 1,023 0 0 992 1,090
BIPI91 92 88 85 88 1 0 90 0
BIPP81 80 82 80 86 0 82 0 91
BIRD4,200 4,274 4,346 4,346 4,763 0 0 3,990 4,910
BISI1,620 1,621 1,599 1,583 1,582 1 0 1,600 0
BJBR2,730 2,666 2,573 2,438 2,587 1 0 2,573 2,740
BJTM685 684 684 678 705 0 0 684 720
BKDP87 88 87 85 86 0 0 87 0
BKSL132 137 135 133 143 0 135 0 152
BKSW236 240 228 212 221 0 0 228 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,800 10,740 10,702 10,660 10,636 1 0 10,700 0
BMAS350 359 353 345 356 0 0 345 370
BMRI6,825 7,045 6,932 6,925 7,077 1 6,932 0 0
BMSR88 88 89 85 93 0 0 85 99
BMTR625 624 607 587 594 1 0 615 0
BNBA238 236 237 233 239 0 0 237 244
BNBR50 50 50 50 50 0 0 0 0
BNGA1,215 1,231 1,221 1,211 1,246 0 1,221 0 1,310
BNII306 314 304 301 307 1 0 0 0
BNLI660 668 670 660 694 0 665 0 725
BOGA605 604 600 596 596 1 0 600 0
BOLT1,110 1,102 1,096 1,083 1,107 1 0 1,096 1,120
BORN50 50 50 50 50 0 0 0 0
BPFI490 498 478 470 465 1 0 490 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM7,450 7,765 7,177 7,025 7,267 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS66 76 63 58 60 1 0 65 0
BRNA1,180 1,182 1,182 1,184 1,185 1 1,180 0 1,200
BRPT1,985 2,034 1,962 1,917 1,969 0 0 1,980 0
BSDE1,770 1,781 1,775 1,763 1,789 1 1,775 0 1,830
BSIM890 891 886 880 884 0 0 890 0
BSSR2,700 2,792 2,645 2,548 2,642 0 0 0 0
BSWD1,860 1,867 1,902 1,885 1,951 1 1,860 0 1,995
BTEK170 169 166 161 168 1 0 166 177
BTEL50 50 50 50 50 0 0 0 0
BTON114 116 114 113 115 0 0 0 0
BTPN2,550 2,572 2,544 2,532 2,531 1 0 0 0
BUDI96 99 97 95 100 1 97 0 104
BUKK1,240 1,254 1,270 1,237 1,290 0 1,240 0 1,300
BULL140 139 138 136 139 1 0 138 145
BUMI242 247 224 208 211 1 0 232 0
BUVA565 565 558 546 563 0 0 565 0
BVIC204 207 205 202 212 0 0 202 228
BWPT240 245 242 241 250 0 242 0 262
BYAN10,800 10,460 8,822 7,680 7,312 1 0 9,000 0
CANI320 328 325 319 358 0 320 0 418
CARS1,195 1,186 1,193 1,146 1,223 0 0 1,193 1,450
CASA386 385 388 388 391 0 386 0 408
CASS695 696 696 695 699 0 695 0 715
CEKA1,400 1,397 1,366 1,331 1,351 1 0 1,400 0
CENT93 94 93 92 94 1 0 93 97
CFIN298 299 299 297 302 0 0 297 314
CINT332 333 333 326 338 0 333 0 344
CITA900 900 900 900 900 0 0 0 0
CKRA87 90 89 86 91 0 0 86 98
CLEO585 593 579 567 578 0 0 0 0
CLPI1,050 1,071 1,050 1,035 1,053 1 0 0 0
CMNP1,375 1,375 1,367 1,351 1,373 1 0 1,367 1,410
CMPP870 955 970 970 1,149 1 940 0 1,445
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX505 504 509 508 527 0 505 0 0
COWL1,145 1,150 1,145 1,136 1,160 1 0 1,136 1,225
CPGT50 50 50 50 50 0 0 0 0
CPIN3,030 3,088 3,062 3,048 3,173 1 3,062 0 3,230
CPRO50 50 50 50 50 0 0 0 0
CSAP462 462 462 461 462 1 0 0 466
CSIS760 760 759 739 758 0 0 759 785
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,215 1,226 1,200 1,173 1,186 1 0 1,195 0
CTTH80 80 79 78 79 0 0 79 0
DAJK50 50 50 50 50 0 0 0 0
DART330 322 325 318 330 1 0 325 360
DAYA192 192 192 191 194 0 0 191 0
DEFI685 682 681 679 681 1 0 685 0
DEWA50 50 50 50 50 0 0 0 0
DGIK80 81 77 75 78 1 0 77 86
DILD404 411 403 399 404 1 0 403 414
DKFT440 450 445 438 450 1 445 0 0
DLTA4,500 4,568 4,539 4,514 4,566 1 0 0 0
DMAS195 201 194 190 193 1 0 194 0
DNAR272 271 272 272 274 0 272 0 0
DNET2,240 2,240 2,239 2,222 2,236 0 0 2,239 2,250
DOID960 972 971 952 1,001 0 0 952 1,030
DPNS396 401 403 392 405 0 0 392 442
DPUM282 282 281 277 285 1 0 281 308
DSFI122 135 122 118 121 1 0 0 0
DSNG432 434 436 434 444 0 434 0 488
DSSA13,900 13,900 13,856 13,840 13,812 1 0 13,900 0
DUTI5,400 5,390 5,415 5,380 5,438 0 0 5,380 0
DVLA2,020 2,006 1,976 1,968 1,967 1 0 2,020 0
DYAN58 60 58 56 58 1 0 0 0
ECII850 850 849 840 848 0 0 850 0
EKAD665 671 661 655 661 1 0 0 0
ELSA316 324 320 319 334 1 320 0 342
ELTY50 50 50 50 50 0 0 0 0
EMDE310 310 311 310 315 0 311 0 320
EMTK9,200 8,720 8,712 8,600 8,656 0 0 9,200 9,900
ENRG102 109 90 80 80 1 0 102 0
EPMT3,000 3,000 2,999 3,000 3,000 1 0 0 0
ERAA785 783 801 793 863 0 790 730 910
ERTX142 137 143 140 157 1 143 0 177
ESSA2,100 2,190 2,100 2,086 2,133 1 0 0 0
ESTI97 100 95 93 97 1 0 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,230 3,412 3,359 3,314 3,505 0 3,359 0 3,710
FAST1,500 1,492 1,490 1,482 1,494 0 0 1,490 1,540
FASW4,670 4,694 4,698 4,630 4,807 0 0 4,630 5,175
FINN146 152 152 151 161 0 150 0 208
FIRE1,365 1,456 1,371 1,340 1,384 1 0 0 1,450
FISH2,400 2,440 2,456 2,480 2,498 1 2,400 0 2,550
FMII520 492 515 484 537 0 0 0 565
FORU240 238 227 225 222 1 0 0 0
FORZ740 750 746 734 750 0 746 0 755
FPNI234 241 238 235 244 1 0 232 262
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST90 92 89 87 89 1 0 89 0
GDYR2,100 2,100 2,098 2,100 2,100 1 0 0 0
GEMA805 817 809 788 812 0 0 788 825
GEMS2,750 2,750 2,772 2,780 2,794 0 2,750 0 0
GGRM62,025 62,930 62,894 62,805 64,922 0 62,894 0 67,900
GIAA326 333 325 323 329 0 0 0 336
GJTL695 716 699 693 712 1 0 693 735
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,975 9,975 9,983 9,990 9,997 1 9,975 0 0
GOLD490 489 488 488 486 0 0 490 520
GOLL112 114 112 112 114 1 112 0 115
GPRA151 162 148 141 144 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF126 126 123 120 125 1 0 123 127
GTBO260 260 260 260 260 0 0 0 0
GWSA119 119 120 118 124 0 0 118 131
GZCO72 73 72 71 73 1 0 72 77
HADE50 50 50 50 50 0 0 0 0
HDFA202 200 198 189 213 0 0 198 240
HDTX350 366 374 395 450 0 350 0 500
HERO1,100 1,100 1,101 1,100 1,100 0 1,100 0 1,140
HEXA3,560 3,534 3,569 3,538 3,631 0 0 3,538 3,850
HITS695 693 693 691 693 0 0 693 750
HMSP3,920 3,950 3,897 3,846 3,914 1 0 3,897 3,950
HOME130 210 184 186 239 0 175 0 0
HOTL101 104 103 100 105 0 0 100 0
HRUM2,390 2,406 2,365 2,346 2,397 1 0 0 2,460
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,500 9,465 8,607 8,040 7,959 1 0 8,900 0
ICBP8,725 8,905 8,788 8,705 8,893 1 0 0 0
ICON99 100 98 98 99 1 0 0 108
IDPR1,170 1,157 1,189 1,139 1,239 0 0 1,139 1,350
IGAR390 394 390 383 393 1 390 0 406
IHSG5,952 5,971 5,940 5,924 5,954 1 0 5,940 0
IIKP212 217 213 209 215 1 0 209 222
IKAI73 73 73 73 73 0 0 0 0
IKBI340 342 337 331 344 1 0 337 390
IMAS1,025 1,066 969 906 914 1 0 980 0
IMJS280 291 281 279 285 1 0 0 0
IMPC990 989 987 983 988 0 0 987 995
INAF2,610 2,646 2,605 2,572 2,750 1 0 0 3,200
INAI398 396 567 620 745 0 400 0 800
INCF200 200 200 200 200 1 0 0 0
INCI410 410 409 402 411 0 0 0 0
INCO3,030 3,052 2,972 2,862 2,988 1 0 2,972 3,080
INDF8,400 8,425 8,324 8,215 8,354 0 0 8,324 8,625
INDR1,300 1,316 1,310 1,304 1,350 1 0 0 1,400
INDS1,310 1,421 1,325 1,310 1,352 1 0 0 0
INDX115 117 116 114 119 1 116 0 0
INDY2,270 2,330 2,291 2,282 2,386 1 2,291 0 2,460
INKP4,800 4,756 4,680 4,592 4,679 1 0 4,680 0
INPC87 89 87 87 88 1 0 0 92
INPP615 615 615 614 614 0 0 0 0
INRU306 310 309 304 320 0 306 0 0
INTA324 340 327 325 328 1 0 0 0
INTD370 397 390 371 415 0 390 276 0
INTP19,400 20,025 19,393 19,185 19,518 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL155 159 159 159 166 0 0 154 170
ISAT6,200 6,200 6,155 6,045 6,216 0 0 6,155 6,400
ISSP172 173 173 172 176 0 173 0 190
ITMA805 858 830 821 848 0 0 0 920
ITMG23,000 23,095 22,441 21,770 22,047 1 0 22,400 0
ITTG82 82 82 82 82 0 0 0 0
JAWA246 246 245 244 246 1 0 0 0
JECC4,990 4,990 4,950 4,936 4,911 1 0 4,990 0
JGLE130 131 128 124 133 1 0 0 158
JIHD500 499 506 501 536 0 500 0 605
JKON575 575 575 575 575 0 0 0 585
JKSW97 97 97 97 97 0 0 0 0
JPFA1,350 1,401 1,353 1,328 1,366 1 0 0 0
JPRS139 152 140 134 140 1 0 0 0
JRPT915 920 904 897 892 0 0 910 0
JSMR6,050 6,145 6,046 6,020 6,237 1 0 0 6,350
JSPT2,500 2,480 2,530 2,540 2,576 0 0 0 0
JTPE308 310 309 308 310 1 0 308 322
KAEF2,680 2,704 2,703 2,682 2,827 1 2,703 0 2,990
KARW142 140 141 137 146 0 0 0 0
KBLI446 466 453 452 467 1 453 0 0
KBLM286 302 285 276 285 0 0 0 0
KBLV800 821 791 783 791 1 0 791 895
KBRI50 50 50 50 50 0 0 0 0
KDSI520 518 507 503 502 1 0 505 0
KIAS100 100 100 100 100 0 0 0 0
KICI179 182 180 173 186 1 180 0 192
KIJA306 308 307 304 310 0 306 0 0
KINO1,950 1,960 1,955 1,930 1,993 1 0 1,930 2,050
KKGI348 355 354 350 363 0 354 0 380
KLBF1,660 1,699 1,684 1,676 1,704 1 1,684 0 1,730
KMTR378 387 376 371 380 1 0 376 404
KOBX117 120 117 117 121 1 117 0 124
KOIN294 293 293 291 294 0 0 293 300
KONI700 700 701 700 701 0 0 0 0
KOPI745 750 742 736 742 1 0 745 0
KPIG1,285 1,275 1,263 1,265 1,253 1 0 1,285 1,290
KRAH2,740 2,748 2,740 2,726 2,754 0 2,740 0 0
KRAS498 503 500 500 512 0 500 0 520
KREN530 546 527 520 531 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 111 106 101 111 0 106 0 0
LEAD103 111 104 103 108 1 0 0 118
LINK4,900 4,968 4,952 4,894 5,069 0 4,952 0 5,200
LION805 821 812 805 908 1 812 0 1,050
LMAS63 67 65 65 70 1 65 0 76
LMPI176 177 176 175 178 1 0 0 179
LMSH600 609 610 602 671 1 0 585 825
LPCK3,800 3,816 3,814 3,790 3,892 0 0 3,790 4,150
LPGI4,900 4,920 4,927 4,900 4,969 1 0 0 5,500
LPIN1,415 1,415 1,414 1,415 1,417 1 0 0 0
LPKR705 719 713 701 726 0 710 0 745
LPLI170 171 172 171 177 0 170 0 190
LPPF9,425 9,585 9,468 9,430 9,683 0 9,468 0 9,925
LPPS99 99 99 97 100 0 0 99 103
LRNA102 103 103 101 106 0 102 0 112
LSIP1,455 1,460 1,440 1,423 1,448 1 0 1,440 1,485
LTLS505 506 501 496 508 1 0 501 520
MAGP50 50 50 50 50 0 0 0 0
MAIN870 883 870 866 888 0 0 0 905
MAMI112 115 113 112 119 1 113 0 123
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,350 6,480 6,420 6,290 6,720 0 0 6,290 7,000
MARI1,220 1,272 1,228 1,221 1,269 1 0 0 1,290
MASA224 225 229 224 245 1 229 0 286
MAYA3,800 3,706 3,594 3,454 3,517 1 0 3,594 0
MBAP3,000 3,114 3,058 3,054 3,212 1 3,020 0 3,400
MBSS590 595 558 528 557 1 0 0 650
MBTO157 163 160 159 163 0 160 0 168
MCOR210 212 208 204 210 1 0 208 220
MDIA190 191 191 191 192 0 190 0 0
MDKA2,340 2,350 2,346 2,332 2,350 0 0 0 0
MDLN332 339 333 328 339 1 0 328 344
MDRN50 50 50 50 50 0 0 0 0
MEDC750 760 761 756 792 0 760 0 820
MEGA2,970 2,994 2,976 2,972 3,003 1 2,970 0 0
MERK8,400 8,510 8,432 8,420 8,486 0 0 0 8,875
META204 212 204 199 209 1 0 0 0
MFIN1,325 1,330 1,321 1,296 1,310 0 0 1,321 1,330
MFMI800 802 800 788 799 0 0 800 0
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 400 400 400 1 0 400 0
MIDI1,075 1,065 1,051 1,040 1,048 1 0 1,050 0
MIKA1,855 1,889 1,893 1,886 1,975 0 1,893 0 2,150
MINA2,450 2,446 2,293 2,166 2,239 1 0 2,293 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT1,420 1,444 1,420 1,389 1,442 0 0 0 1,480
MKPI33,550 33,705 33,443 33,350 33,349 1 0 0 0
MLBI14,800 14,775 14,626 14,400 14,601 1 0 0 0
MLIA560 595 582 562 618 1 582 0 670
MLPL176 173 170 165 170 1 0 170 177
MLPT650 672 624 605 618 1 0 0 0
MMLP580 580 579 571 577 0 0 579 585
MNCN1,510 1,522 1,507 1,483 1,529 1 0 0 1,570
MPMX975 971 975 966 995 1 975 0 1,010
MPPA585 607 603 600 644 0 603 0 675
MRAT199 199 199 199 200 0 199 0 206
MREI4,100 4,054 4,149 4,164 4,249 1 4,100 0 0
MSKY975 975 974 963 976 1 0 974 1,030
MTDL590 599 597 594 603 0 597 0 620
MTFN50 50 50 50 50 0 0 0 0
MTLA356 357 354 350 354 0 0 356 0
MTRA258 256 263 262 275 0 0 258 288
MTSM282 282 281 282 281 1 0 282 0
MYOH675 676 673 663 679 1 0 673 690
MYOR2,130 2,166 2,110 2,041 2,118 1 0 2,110 2,200
MYRX118 122 120 119 126 0 120 0 129
MYRXP50 50 50 50 50 0 0 0 0
MYTX151 157 147 134 147 0 0 0 165
NAGA220 217 225 229 235 0 222 0 268
NELY125 139 126 123 129 1 0 0 0
NIKL3,000 3,062 3,058 3,054 3,151 0 3,050 0 3,470
NIPS458 474 452 419 449 0 0 452 476
NIRO62 66 61 59 62 1 0 61 73
NISP1,820 1,828 1,842 1,828 1,859 0 1,820 0 1,875
NOBU885 895 890 888 901 1 890 0 905
NRCA440 443 431 424 428 1 0 434 0
OASA665 690 663 649 703 1 0 0 755
OCAP430 430 430 430 430 0 0 0 0
OKAS416 440 440 434 493 0 436 0 620
OMRE380 380 380 380 380 0 0 0 0
PADI1,210 1,257 1,241 1,207 1,351 0 0 1,207 1,640
PALM336 341 343 333 372 0 0 333 400
PANR540 536 538 533 543 0 0 538 595
PANS2,000 2,092 2,035 2,008 2,138 0 2,035 1,950 2,220
PBRX494 496 496 492 504 0 494 0 510
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,260 1,256 1,254 1,256 1,254 1 0 0 0
PEGE280 280 280 280 280 0 0 0 0
PGAS1,735 1,760 1,696 1,658 1,681 1 0 1,725 0
PGLI149 150 150 147 153 1 0 147 160
PICO214 215 214 212 216 1 0 0 0
PJAA1,610 1,615 1,605 1,594 1,600 0 0 1,600 1,650
PKPK74 73 75 74 78 0 74 0 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,990 4,000 3,978 3,998 3,942 0 0 0 0
PNBN1,105 1,115 1,110 1,098 1,135 0 0 1,098 1,215
PNBS97 97 95 93 95 0 0 95 99
PNIN835 839 833 828 836 1 0 833 845
PNLF238 240 238 237 241 0 0 237 248
PNSE1,265 1,265 1,266 1,265 1,265 0 0 0 0
POLY65 69 65 63 67 1 65 0 0
POOL3,230 3,248 3,230 3,224 3,248 1 0 3,224 3,280
PORT360 353 355 349 361 0 0 355 388
POWR1,095 1,105 1,092 1,085 1,106 0 0 1,092 1,140
PPRO220 217 209 203 210 1 0 209 0
PRAS236 249 240 236 251 1 240 0 0
PRDA3,150 3,226 3,222 3,130 3,307 0 0 3,130 3,430
PSAB202 205 203 202 209 0 0 202 216
PSDN228 217 207 196 196 1 0 198 0
PSKT50 50 50 50 50 1 0 0 0
PTBA10,800 10,920 10,785 10,670 11,098 1 0 10,785 11,375
PTIS600 600 600 600 600 0 0 0 0
PTPP2,830 2,886 2,798 2,762 2,805 1 0 2,798 0
PTRO1,260 1,269 1,278 1,282 1,330 1 1,278 0 1,420
PTSN208 216 213 211 225 1 213 0 268
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP484 496 492 485 538 1 0 482 660
PWON630 642 627 619 631 1 0 0 0
PYFA193 192 192 190 192 0 0 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,018 1,015 1,019 1,020 1,024 0 1,018 0 0
RAJA374 387 363 351 359 1 0 366 0
RALS890 886 897 891 942 0 0 880 980
RANC296 300 297 297 298 1 0 0 310
RBMS96 95 96 96 99 1 0 0 0
RDTX6,450 6,450 6,450 6,450 6,455 1 0 0 6,500
RELI420 420 420 420 420 0 0 0 0
RICY153 154 153 149 152 0 0 153 0
RIGS194 192 191 185 194 1 0 191 204
RIMO640 647 564 504 504 1 0 610 0
RMBA390 388 397 380 408 0 390 0 428
RODA132 144 132 131 137 1 0 0 160
ROTI1,270 1,274 1,269 1,265 1,280 1 0 0 1,290
RUIS220 219 220 221 221 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME565 559 521 494 493 1 0 510 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,400 8,810 8,639 8,540 8,753 0 0 0 0
SCMA2,180 2,196 2,150 2,116 2,164 1 0 2,150 2,230
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU342 362 346 338 349 1 0 0 0
SDPC113 118 115 113 119 1 0 0 123
SDRA615 825 746 772 815 0 0 0 0
SGRO2,430 2,440 2,419 2,400 2,406 0 0 0 0
SHID1,370 1,370 1,377 1,336 1,422 0 0 1,336 1,500
SHIP790 792 787 777 785 0 0 787 0
SIAP83 83 83 83 83 0 0 0 0
SIDO488 499 487 486 491 1 0 0 0
SILO9,525 9,610 9,539 9,440 9,591 0 0 9,440 10,200
SIMA545 535 508 491 501 1 0 505 0
SIMP535 547 537 532 540 1 0 0 0
SIPD810 806 810 791 819 0 0 791 860
SKBM530 530 521 509 522 1 0 530 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,900 3,899 3,900 3,898 0 0 3,900 0
SMBR2,800 2,798 2,797 2,738 2,834 0 0 2,797 3,050
SMCB815 822 813 807 815 0 0 813 0
SMDM102 104 102 96 105 0 0 96 107
SMDR272 270 270 268 275 1 0 0 280
SMGR10,725 10,755 10,633 10,470 10,831 1 0 0 10,950
SMMA9,975 9,975 9,958 9,945 9,945 1 0 9,975 0
SMMT137 136 135 132 137 1 0 135 141
SMRA1,030 1,071 1,037 1,017 1,046 1 0 1,017 1,175
SMRU480 480 479 470 478 0 0 479 484
SMSM1,235 1,246 1,228 1,224 1,234 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI278 281 280 277 286 0 280 0 300
SONA2,050 2,090 2,058 2,050 2,026 0 0 2,050 0
SPMA244 243 242 237 249 1 0 242 258
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI416 397 374 340 365 1 0 374 432
SRAJ196 194 197 196 202 0 196 0 0
SRIL368 383 382 381 403 1 382 0 414
SRSN50 50 50 50 50 0 0 0 0
SRTG3,450 3,492 3,409 3,368 3,434 1 0 3,440 0
SSIA595 611 594 581 593 0 0 595 0
SSMS1,485 1,480 1,480 1,473 1,513 0 0 1,480 1,550
SSTM356 356 356 356 356 0 0 0 0
STAR72 72 70 67 70 1 0 70 0
STTP3,770 3,770 3,757 3,748 3,744 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI175 182 181 179 187 0 180 0 200
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF314 329 316 306 319 0 0 306 420
TAMU3,640 3,720 3,591 3,546 3,572 1 0 3,610 0
TARA720 725 718 711 720 0 0 718 735
TAXI61 65 64 64 70 0 64 0 78
TBIG6,425 6,495 6,413 6,350 6,475 1 0 6,413 6,600
TBLA1,400 1,419 1,412 1,402 1,440 0 1,412 0 1,450
TBMS910 910 922 910 929 0 910 0 985
TCID19,250 19,250 19,250 19,250 19,250 0 0 0 0
TELE1,105 1,102 1,096 1,078 1,098 0 0 1,096 1,110
TFCO950 956 976 982 1,000 0 950 0 1,040
TGKA2,490 2,612 2,449 2,236 2,382 0 0 2,490 0
TIFA177 204 189 184 199 1 186 0 0
TINS810 820 814 806 834 0 0 806 880
TIRA210 210 210 210 211 0 0 0 0
TIRT106 106 106 103 105 1 0 106 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,170 3,174 3,133 3,080 3,197 1 0 0 0
TLKM4,230 4,268 4,272 4,208 4,370 0 4,270 0 4,690
TMAS1,195 1,199 1,189 1,174 1,187 1 0 1,195 1,225
TMPI50 50 50 50 50 0 0 0 0
TMPO250 256 250 250 250 0 0 0 0
TOBA1,880 1,888 1,893 1,896 1,899 0 1,880 0 0
TOPS2,440 2,420 2,414 2,372 2,456 1 0 2,414 2,610
TOTL690 708 685 663 693 0 0 685 730
TOTO412 414 414 412 417 0 412 0 424
TOWR4,310 4,454 4,338 4,274 4,397 0 0 4,274 4,480
TPIA26,475 26,780 25,777 25,265 24,842 1 0 0 0
TPMA166 164 168 169 170 0 166 0 0
TRAM165 191 158 143 148 1 0 162 0
TRIL50 51 50 50 50 1 0 0 0
TRIM150 153 151 150 153 0 151 0 168
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 305 303 298 305 0 0 303 308
TRST398 396 399 397 405 1 398 0 416
TRUB50 50 50 50 50 0 0 0 0
TRUS132 118 150 156 179 0 132 0 0
TSPC1,850 1,919 1,865 1,839 1,868 1 0 0 0
TURI1,155 1,153 1,155 1,150 1,164 1 0 1,155 1,200
ULTJ1,300 1,300 1,288 1,277 1,297 1 0 1,288 1,335
UNIC3,900 4,008 3,927 3,854 3,935 1 0 3,854 4,200
UNIT186 185 186 183 189 0 0 0 218
UNSP212 195 170 147 149 1 0 164 0
UNTR32,050 32,730 32,901 33,115 34,796 1 32,450 0 35,500
UNVR49,150 49,740 49,363 49,365 49,852 0 49,363 0 50,900
VICO232 288 265 268 296 0 265 0 314
VINS177 175 172 163 171 1 0 0 194
VIVA298 304 289 274 279 1 0 284 0
VOKS310 318 312 312 321 1 312 0 346
VRNA100 101 101 101 104 1 101 0 111
WAPO118 127 118 116 119 1 0 118 147
WEHA199 202 200 199 201 0 0 0 210
WICO500 536 491 474 475 1 0 0 0
WIIM288 292 292 288 302 0 0 0 320
WIKA1,990 2,023 1,918 1,841 1,851 1 0 1,940 0
WINS270 270 268 260 268 0 0 268 272
WOMF199 207 198 196 201 1 0 198 212
WSBP396 412 395 389 396 1 0 0 0
WSKT2,130 2,216 2,103 2,057 2,085 1 0 0 0
WTON635 664 617 590 606 1 0 620 0
YPAS970 970 971 970 971 0 970 0 0
YULE145 140 144 134 150 0 0 144 166
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)