Halaman

Senin, 23 Oktober 2017

LIST SLL/T/H 20171023

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,800 14,680 14,680 14,515 14,776 0 0 14,680 15,175
ABBA50 51 50 50 51 1 0 0 55
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,360 2,360 2,359 2,360 2,361 1 0 0 0
ACES1,270 1,339 1,290 1,249 1,316 1 0 0 0
ACST2,960 2,932 2,932 2,898 2,940 1 0 2,932 2,990
ADES995 994 995 990 1,005 1 0 0 1,030
ADHI2,160 2,128 2,092 2,050 2,095 1 0 2,092 0
ADMF7,050 7,120 7,078 6,990 7,082 1 7,075 0 0
ADMG208 228 210 206 210 1 0 0 0
ADRO1,855 1,896 1,871 1,850 1,913 0 1,871 0 1,935
AGII575 579 575 562 592 0 0 562 640
AGRO550 571 553 546 565 0 0 546 600
AGRS268 280 264 252 270 1 0 264 290
AHAP161 159 163 164 166 0 161 0 0
AIMS144 146 138 130 148 1 0 138 178
AISA995 998 993 982 1,017 1 0 0 1,060
AKKU51 52 51 50 52 1 0 50 53
AKPI840 862 836 836 810 0 0 0 0
AKRA7,500 7,445 7,303 7,070 7,270 1 0 7,303 0
AKSI545 534 555 496 689 0 0 496 980
ALDO600 600 600 600 600 0 0 0 0
ALKA310 324 326 299 357 0 0 299 418
ALMI236 246 238 232 248 1 238 0 256
ALTO358 360 353 349 347 1 0 358 0
AMAG380 381 381 368 397 0 0 368 416
AMFG6,800 6,820 6,666 6,600 6,508 0 0 6,800 0
AMIN416 420 409 406 407 1 0 0 0
AMRT680 682 686 684 696 0 685 0 0
ANJT1,490 1,547 1,465 1,292 1,457 0 0 1,465 0
ANTM660 666 656 649 664 1 0 656 675
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 1,790
APIC446 446 446 445 446 0 0 445 0
APII234 258 249 254 255 0 249 0 300
APLI83 85 82 80 84 0 0 82 92
APLN258 264 264 262 281 0 264 0 300
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 754 733 703 752 1 0 733 870
ARNA402 407 408 405 419 0 406 0 428
ARTA374 448 451 466 589 1 400 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO163 166 165 151 171 0 165 0 183
ASBI298 296 295 291 298 1 0 295 320
ASDM1,080 1,080 1,079 1,080 1,079 1 0 1,080 0
ASGR1,360 1,360 1,369 1,366 1,387 0 1,360 0 1,420
ASII8,000 8,065 8,066 8,055 8,298 1 8,066 0 8,525
ASJT580 623 640 601 808 0 640 0 975
ASMI870 880 873 863 889 1 870 0 935
ASRI380 381 381 378 395 0 381 0 404
ASRM2,400 2,400 2,399 2,400 2,396 0 0 2,400 0
ASSA212 217 213 211 216 0 0 0 226
ATIC745 744 743 746 738 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,370 2,410 2,394 2,378 2,447 1 2,394 0 2,500
BABP51 52 51 50 52 0 0 50 0
BACA220 211 202 193 195 1 0 202 0
BAJA194 193 194 191 196 1 0 0 204
BALI1,290 1,286 1,281 1,268 1,275 0 0 1,280 1,305
BAPA100 101 100 99 101 0 0 100 112
BATA730 743 746 739 773 0 0 0 815
BAYU1,250 1,250 1,250 1,250 1,250 0 0 1,250 0
BBCA20,350 20,640 20,389 20,260 20,781 1 0 0 21,050
BBHI147 152 149 148 152 0 149 0 0
BBKP550 558 557 555 571 0 555 0 575
BBLD560 560 557 560 551 0 0 560 0
BBMD1,400 1,398 1,395 1,396 1,395 1 0 1,400 1,535
BBNI7,650 7,700 7,615 7,550 7,606 1 0 7,615 7,750
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,625 15,600 15,485 15,330 15,476 0 0 15,485 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,060 3,128 3,074 3,050 3,125 0 0 0 3,170
BBYB308 310 310 309 316 0 310 0 330
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP120 126 121 117 129 1 0 117 141
BDMN5,400 5,330 5,344 5,280 5,462 1 0 5,344 5,650
BEKS50 50 50 50 50 0 0 0 0
BEST274 279 277 277 287 0 277 0 302
BFIN710 710 696 685 689 1 0 695 0
BGTG93 96 95 93 97 0 95 0 100
BHIT99 101 99 98 100 1 0 99 106
BIKA326 328 328 325 329 0 326 0 0
BIMA85 88 87 86 89 0 87 0 97
BINA1,000 1,016 1,010 996 1,033 0 0 996 1,090
BIPI84 88 84 84 87 1 84 0 92
BIPP78 84 82 82 88 0 82 0 91
BIRD4,260 4,762 4,599 4,640 4,823 0 4,599 0 4,920
BISI1,595 1,613 1,578 1,550 1,555 1 0 0 0
BJBR2,500 2,610 2,527 2,490 2,600 0 0 2,490 2,750
BJTM670 700 689 688 709 0 689 0 720
BKDP88 88 87 84 86 0 0 87 91
BKSL134 142 137 135 145 0 137 0 157
BKSW230 232 221 202 216 0 0 221 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,600 10,680 10,630 10,580 10,620 0 0 10,580 0
BMAS358 358 354 342 357 0 0 354 384
BMRI7,100 7,100 7,002 6,945 7,016 1 0 7,002 0
BMSR89 89 90 90 95 0 89 0 99
BMTR600 609 587 566 574 1 0 587 620
BNBA236 236 238 235 241 0 236 0 244
BNBR50 50 50 50 50 0 0 0 0
BNGA1,225 1,253 1,227 1,199 1,247 0 0 1,199 1,310
BNII310 323 304 297 300 1 0 308 0
BNLI670 686 681 675 702 0 0 0 725
BOGA600 598 596 592 594 1 0 595 605
BOLT1,090 1,097 1,087 1,087 1,103 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI490 465 463 454 461 1 0 470 496
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM7,775 7,705 7,060 7,045 6,497 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS58 59 57 56 58 0 0 57 61
BRNA1,185 1,185 1,183 1,185 1,187 1 0 0 1,200
BRPT1,945 1,942 1,929 1,900 1,965 0 0 0 2,030
BSDE1,780 1,798 1,781 1,764 1,786 1 0 1,764 1,830
BSIM885 887 881 876 882 0 0 0 0
BSSR2,600 2,644 2,602 2,532 2,610 0 0 2,532 0
BSWD1,910 1,914 1,929 1,921 1,958 1 1,910 0 1,995
BTEK163 163 164 163 171 1 164 0 177
BTEL50 50 50 50 50 0 0 0 0
BTON116 115 114 112 114 1 0 114 117
BTPN2,560 2,586 2,536 2,510 2,513 1 0 2,560 2,600
BUDI98 98 97 96 100 1 0 0 104
BUKK1,290 1,288 1,287 1,236 1,294 0 0 0 0
BULL137 139 137 136 139 1 0 0 145
BUMI212 212 204 197 205 1 0 204 222
BUVA525 559 549 547 564 0 549 0 0
BVIC202 210 206 205 215 0 206 0 228
BWPT242 248 245 244 251 0 245 0 262
BYAN8,000 8,180 7,249 6,720 6,670 1 0 7,900 0
CANI336 354 344 327 370 0 344 0 440
CARS1,190 1,199 1,199 1,159 1,237 0 0 1,159 1,450
CASA388 388 391 391 394 0 388 0 408
CASS695 697 697 698 700 0 695 0 715
CEKA1,320 1,335 1,323 1,315 1,347 0 1,323 0 1,385
CENT93 95 93 92 94 0 0 93 98
CFIN298 300 300 297 304 0 0 297 314
CINT334 334 335 327 339 0 334 0 344
CITA900 900 900 900 900 0 0 0 0
CKRA91 91 90 88 92 0 0 90 98
CLEO580 591 574 560 569 1 0 570 595
CLPI1,080 1,072 1,049 1,024 1,037 1 0 1,049 0
CMNP1,345 1,376 1,363 1,345 1,371 1 0 0 1,410
CMPP1,040 1,071 1,060 1,041 1,217 1 1,060 0 1,445
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX505 517 513 517 533 0 513 0 0
COWL1,140 1,141 1,146 1,137 1,172 0 0 1,137 1,225
CPGT50 50 50 50 50 0 0 0 0
CPIN3,060 3,150 3,093 3,068 3,151 1 3,093 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP460 462 462 460 462 1 460 0 476
CSIS760 760 757 752 756 0 0 760 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,215 1,201 1,187 1,158 1,180 1 0 1,187 0
CTTH79 79 79 78 79 0 0 79 0
DAJK50 50 50 50 50 0 0 0 0
DART320 340 318 310 323 1 0 318 0
DAYA192 192 193 193 196 1 192 192 199
DEFI675 681 677 677 680 0 677 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK75 77 76 75 79 1 76 0 86
DILD404 406 401 396 405 1 0 401 418
DKFT450 461 448 435 445 1 0 448 0
DLTA4,500 4,538 4,547 4,534 4,556 1 4,500 0 4,600
DMAS198 197 191 187 192 1 0 191 0
DNAR272 271 273 275 272 0 272 0 280
DNET2,240 2,240 2,237 2,228 2,237 0 0 2,240 2,250
DOID975 1,010 978 969 991 1 0 0 0
DPNS408 410 405 400 406 0 0 408 0
DPUM282 281 281 278 285 1 0 281 318
DSFI129 129 120 114 117 1 0 118 0
DSNG438 442 439 433 450 1 0 433 488
DSSA13,800 13,800 13,800 13,800 13,800 0 0 0 0
DUTI5,400 5,420 5,433 5,440 5,448 0 5,400 0 0
DVLA1,955 1,940 1,955 1,955 1,972 1 0 0 0
DYAN57 58 57 56 58 0 0 56 59
ECII850 850 847 823 841 0 0 847 0
EKAD660 663 657 647 657 1 0 657 0
ELSA320 332 323 323 332 0 323 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE312 316 313 312 315 0 312 0 326
EMTK8,400 8,400 8,603 8,640 8,760 0 0 0 0
ENRG76 77 75 74 77 0 0 75 81
EPMT3,000 3,000 2,998 3,000 3,000 1 0 0 0
ERAA785 869 824 823 863 0 824 0 0
ERTX141 151 144 141 158 1 144 0 0
ESSA2,100 2,254 2,099 2,062 2,120 1 0 2,099 0
ESTI97 105 95 92 98 0 0 95 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,400 3,414 3,436 3,400 3,552 0 3,400 0 3,710
FAST1,480 1,495 1,487 1,489 1,503 0 1,487 0 1,540
FASW4,610 4,630 4,702 4,710 4,887 0 4,610 4,550 5,225
FINN155 154 158 154 170 0 0 154 208
FIRE1,400 1,447 1,361 1,311 1,357 1 0 1,395 1,490
FISH2,500 2,500 2,477 2,500 2,458 1 0 0 0
FMII540 540 542 500 547 0 0 500 565
FORU222 222 221 222 220 1 0 222 0
FORZ750 750 749 739 751 1 0 749 850
FPNI238 242 239 236 247 0 0 236 262
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST89 89 88 87 89 0 0 88 93
GDYR2,100 2,100 2,096 2,100 2,093 1 0 0 0
GEMA815 818 808 783 809 0 0 815 0
GEMS2,800 2,800 2,800 2,780 2,800 0 0 0 0
GGRM62,500 64,270 63,606 63,485 65,640 0 63,606 0 67,900
GIAA328 331 326 324 329 1 0 326 336
GJTL705 709 700 689 717 1 0 700 735
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,000 10,000 9,993 10,000 9,988 1 0 10,000 0
GOLD488 492 486 463 485 0 0 488 0
GOLL112 113 112 112 114 1 112 0 0
GPRA157 154 144 135 139 1 0 141 0
GREN328 328 328 328 328 0 0 0 0
GSMF120 125 121 120 124 1 0 0 127
GTBO260 260 260 260 260 0 0 0 0
GWSA119 121 121 122 125 0 121 0 131
GZCO72 72 72 71 73 1 72 0 77
HADE50 50 50 50 50 0 0 0 0
HDFA188 210 199 199 222 0 199 0 240
HDTX390 508 423 402 412 1 0 0 0
HERO1,100 1,100 1,102 1,100 1,105 0 1,100 0 0
HEXA3,520 3,554 3,580 3,578 3,669 0 3,530 0 3,890
HITS695 699 693 685 693 0 0 695 0
HMSP3,870 3,950 3,863 3,816 3,887 1 0 0 3,980
HOME214 290 231 215 233 1 0 0 0
HOTL103 106 103 101 104 1 0 103 0
HRUM2,380 2,456 2,364 2,308 2,346 1 0 2,350 0
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST8,025 8,145 7,792 7,595 7,549 1 0 0 0
ICBP8,725 8,970 8,805 8,715 8,852 1 0 0 0
ICON98 101 98 97 99 1 0 97 108
IDPR1,175 1,169 1,211 1,165 1,292 0 1,175 0 1,350
IGAR388 388 390 385 395 0 390 0 406
IHSG5,930 5,950 5,926 5,915 5,946 1 0 0 5,967
IIKP210 210 212 210 217 0 210 206 224
IKAI73 73 73 73 73 0 0 0 0
IKBI338 326 333 327 345 1 0 333 390
IMAS900 920 886 877 883 1 0 0 0
IMJS288 295 280 272 278 1 0 280 0
IMPC985 987 985 985 988 0 0 0 995
INAF2,570 2,670 2,594 2,536 2,646 1 0 0 0
INAI785 788 780 769 791 1 0 780 800
INCF200 200 199 200 199 1 0 200 0
INCI412 412 411 404 411 0 0 412 0
INCO2,990 2,938 2,920 2,860 3,010 1 0 2,920 3,080
INDF8,225 8,300 8,253 8,190 8,377 0 8,253 0 8,675
INDR1,310 1,310 1,318 1,322 1,364 1 1,310 0 0
INDS1,400 1,397 1,323 1,254 1,293 1 0 1,320 0
INDX118 122 117 113 118 1 0 117 0
INDY2,360 2,450 2,338 2,304 2,318 1 0 0 0
INKP4,640 4,784 4,605 4,530 4,578 1 0 0 0
INPC87 88 87 87 89 1 87 0 92
INPP615 615 614 614 613 1 0 0 0
INRU312 315 312 308 323 0 0 0 330
INTA342 352 327 311 312 1 0 0 0
INTD420 420 417 420 412 0 0 420 0
INTP19,250 19,615 19,285 19,120 19,429 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL161 163 164 163 168 0 163 0 170
ISAT6,100 6,140 6,149 6,085 6,274 0 6,149 0 6,400
ISSP172 172 174 172 178 0 173 0 190
ITMA840 874 838 816 848 1 0 838 920
ITMG22,350 22,530 21,891 21,325 21,598 1 0 21,650 0
ITTG82 82 82 82 82 0 0 0 0
JAWA246 247 246 244 246 1 0 246 0
JECC4,900 4,900 4,900 4,900 4,900 1 4,900 0 0
JGLE125 133 130 126 135 0 0 0 158
JIHD505 484 514 508 554 1 505 0 0
JKON575 575 575 575 576 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,400 1,374 1,354 1,318 1,365 1 0 1,354 0
JPRS143 141 137 133 138 0 0 137 0
JRPT910 916 893 878 879 0 0 900 0
JSMR6,050 6,290 6,090 6,065 6,194 1 0 0 0
JSPT2,500 2,540 2,567 2,580 2,596 0 2,500 0 0
JTPE310 309 309 308 311 1 0 309 322
KAEF2,700 2,708 2,732 2,726 2,864 1 2,732 0 2,990
KARW138 148 141 138 145 0 141 0 151
KBLI466 479 458 448 455 1 0 0 0
KBLM290 294 283 272 278 1 0 282 0
KBLV780 776 786 783 794 0 780 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI510 512 500 494 493 1 0 510 0
KIAS100 100 100 100 100 0 0 0 0
KICI180 185 179 174 183 1 0 0 0
KIJA308 311 309 305 310 0 309 0 0
KINO1,950 1,974 1,955 1,940 1,998 1 1,955 0 2,050
KKGI354 362 358 353 365 1 358 0 380
KLBF1,700 1,704 1,701 1,679 1,708 1 0 1,679 1,730
KMTR372 378 373 368 381 0 0 368 442
KOBX118 122 118 116 120 1 0 0 0
KOIN292 293 294 292 296 0 0 292 300
KONI700 700 703 700 707 0 0 0 0
KOPI740 741 738 734 742 1 0 738 750
KPIG1,260 1,277 1,248 1,224 1,251 1 0 1,260 0
KRAH2,740 2,754 2,741 2,728 2,753 0 2,741 0 0
KRAS500 506 502 502 513 0 502 0 535
KREN535 550 521 509 515 1 0 525 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP108 118 106 101 107 0 0 108 0
LEAD103 107 104 102 107 0 104 0 118
LINK4,970 4,980 4,997 4,928 5,076 0 4,997 0 0
LION805 888 818 813 893 1 818 0 0
LMAS67 71 67 66 68 1 0 0 76
LMPI175 177 176 175 178 1 176 0 0
LMSH610 654 626 623 696 1 626 0 825
LPCK3,800 3,830 3,840 3,830 3,937 0 3,830 0 4,230
LPGI4,940 4,940 4,956 4,892 5,025 1 0 4,892 5,500
LPIN1,415 1,415 1,413 1,415 1,418 1 0 0 0
LPKR725 718 719 706 733 0 0 719 745
LPLI173 174 175 174 179 0 173 0 190
LPPF9,250 9,840 9,484 9,435 9,629 0 0 0 9,950
LPPS99 100 99 97 100 0 0 99 103
LRNA103 104 104 103 108 0 104 0 112
LSIP1,415 1,446 1,429 1,418 1,456 1 1,429 0 1,485
LTLS500 504 499 497 511 1 0 0 520
MAGP50 50 50 50 50 0 0 0 0
MAIN860 901 872 863 886 0 0 0 905
MAMI112 116 113 114 119 0 113 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,250 6,385 6,457 6,475 6,847 0 6,300 0 7,000
MARI1,230 1,273 1,235 1,224 1,271 0 1,235 0 1,300
MASA230 235 236 228 254 1 230 0 286
MAYA3,450 3,498 3,461 3,438 3,505 1 3,450 0 0
MBAP3,120 3,196 3,121 3,116 3,215 1 3,121 0 3,400
MBSS570 656 534 484 482 1 0 0 0
MBTO161 162 163 161 164 0 161 0 168
MCOR204 209 206 205 211 1 0 204 220
MDIA190 191 191 192 191 0 190 0 0
MDKA2,350 2,350 2,349 2,334 2,350 0 0 2,349 0
MDLN334 334 332 328 340 1 0 0 344
MDRN50 50 50 50 50 0 0 0 0
MEDC760 785 774 770 799 0 774 0 825
MEGA2,980 2,986 2,984 2,982 3,011 1 2,980 0 0
MERK8,450 8,470 8,471 8,440 8,526 0 8,471 0 8,875
META210 208 204 199 207 1 0 0 0
MFIN1,325 1,325 1,315 1,285 1,308 0 0 1,315 1,330
MFMI800 798 800 782 803 0 0 782 0
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 400 399 400 1 0 400 0
MIDI1,000 1,020 1,033 1,040 1,053 0 1,000 0 1,075
MIKA1,865 1,953 1,933 1,933 2,007 0 1,933 0 2,200
MINA2,210 2,202 2,213 2,204 2,246 1 2,210 0 2,410
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT1,420 1,439 1,426 1,376 1,448 0 0 1,376 1,485
MKPI33,600 33,725 33,297 33,170 33,227 1 0 0 0
MLBI14,400 14,905 14,558 14,300 14,551 1 0 0 0
MLIA600 636 594 563 605 1 0 0 0
MLPL165 168 167 167 172 0 167 0 180
MLPT615 616 596 582 595 1 0 596 0
MMLP580 583 578 571 575 0 0 580 0
MNCN1,545 1,571 1,504 1,465 1,505 1 0 0 0
MPMX975 989 978 976 984 1 978 0 0
MPPA585 638 620 622 652 0 620 0 675
MRAT199 200 199 199 200 0 0 0 206
MREI4,500 4,580 4,330 4,260 4,154 1 0 0 0
MSKY975 975 974 963 979 1 0 974 1,030
MTDL600 599 601 595 607 1 0 595 620
MTFN50 50 50 50 50 0 0 0 0
MTLA354 355 352 347 352 0 0 352 0
MTRA256 268 269 271 282 0 268 0 288
MTSM282 282 280 282 277 0 0 282 0
MYOH675 674 673 663 681 0 0 0 690
MYOR2,150 2,092 2,090 2,025 2,145 1 0 2,090 2,200
MYRX119 123 123 122 127 0 123 0 129
MYRXP50 50 50 50 50 0 0 0 0
MYTX145 152 143 124 144 0 0 143 175
NAGA234 254 232 216 228 1 0 0 0
NELY123 124 124 123 127 1 123 0 130
NIKL3,070 3,116 3,107 3,090 3,181 0 3,107 0 3,470
NIPS470 454 445 410 446 1 0 470 476
NIRO59 61 60 59 63 1 0 59 73
NISP1,860 1,857 1,860 1,845 1,857 1 0 0 1,875
NOBU895 897 894 890 902 1 0 0 0
NRCA426 426 423 420 426 1 0 423 432
OASA665 696 672 661 701 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS446 478 467 463 520 1 467 0 620
OMRE380 380 380 380 380 0 0 0 0
PADI1,230 1,255 1,275 1,236 1,429 0 0 1,225 1,640
PALM338 357 352 340 383 0 352 0 400
PANR535 538 537 533 545 0 0 533 600
PANS2,040 2,104 2,075 2,044 2,165 0 2,075 0 2,220
PBRX500 505 498 495 503 1 0 498 510
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,260 1,268 1,246 1,230 1,231 1 0 1,260 0
PEGE280 280 280 280 280 0 0 0 0
PGAS1,680 1,682 1,643 1,616 1,639 1 0 1,650 0
PGLI148 151 150 148 154 1 0 148 160
PICO212 216 213 213 216 0 213 0 0
PJAA1,610 1,601 1,603 1,598 1,608 1 0 1,610 1,650
PKPK74 78 75 74 77 1 75 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN4,000 4,028 3,957 3,944 3,886 1 0 4,000 0
PNBN1,105 1,123 1,116 1,108 1,147 0 1,116 0 1,220
PNBS94 95 94 93 95 0 0 93 100
PNIN835 837 830 825 832 1 0 830 0
PNLF238 240 238 237 241 0 0 0 252
PNSE1,265 1,265 1,266 1,265 1,266 0 0 0 0
POLY64 65 65 63 68 0 0 63 71
POOL3,240 3,250 3,231 3,220 3,254 1 0 3,231 3,280
PORT352 360 357 351 365 0 357 0 388
POWR1,090 1,102 1,099 1,095 1,110 0 1,099 0 1,150
PPRO204 211 204 203 207 1 0 0 0
PRAS244 252 244 238 245 1 0 0 0
PRDA3,250 3,292 3,276 3,200 3,333 0 0 3,200 3,560
PSAB204 206 206 204 211 0 206 0 216
PSDN198 196 195 194 195 0 0 0 202
PSKT50 50 50 50 50 1 0 0 50
PTBA10,600 11,195 10,815 10,700 11,166 1 0 0 11,375
PTIS600 600 600 600 600 0 0 0 0
PTPP2,800 2,860 2,749 2,714 2,742 1 0 0 0
PTRO1,300 1,389 1,296 1,263 1,276 1 0 0 0
PTSN214 222 217 210 232 1 0 210 268
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP496 469 503 498 564 1 0 480 660
PWON620 632 620 615 627 0 0 0 0
PYFA193 195 191 186 189 0 0 193 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,018 1,024 1,020 1,022 1,023 1 1,018 0 0
RAJA360 356 353 345 357 1 0 353 378
RALS870 927 909 907 957 0 909 0 980
RANC300 300 297 294 297 0 0 298 310
RBMS94 97 96 96 100 1 95 0 104
RDTX6,450 6,450 6,450 6,450 6,457 1 0 0 6,500
RELI420 420 420 420 420 0 0 0 0
RICY152 151 151 149 152 0 0 151 154
RIGS190 197 188 184 190 1 0 188 0
RIMO496 492 482 470 488 1 0 482 500
RMBA400 402 407 394 414 0 0 394 428
RODA130 136 131 129 138 1 131 0 164
ROTI1,270 1,283 1,268 1,259 1,279 1 0 0 0
RUIS220 221 221 221 220 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME505 513 488 477 472 1 0 498 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,800 8,785 8,737 8,485 8,697 0 0 8,800 0
SCMA2,120 2,160 2,132 2,112 2,172 0 2,132 0 2,230
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU356 372 345 326 333 1 0 340 0
SDPC116 118 116 113 120 1 116 0 123
SDRA810 814 810 806 810 1 810 0 0
SGRO2,420 2,418 2,406 2,382 2,396 0 0 2,406 0
SHID1,380 1,373 1,382 1,393 1,443 1 1,382 0 1,500
SHIP785 783 782 771 786 1 0 782 795
SIAP83 83 83 83 83 0 0 0 0
SIDO496 507 485 472 476 1 0 488 0
SILO9,550 9,485 9,531 9,355 9,748 0 0 9,531 10,200
SIMA494 501 485 487 484 1 0 0 0
SIMP540 540 536 528 537 1 0 536 550
SIPD815 806 815 802 826 0 815 0 0
SKBM492 526 509 496 522 1 509 0 540
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,900 3,897 3,900 3,884 0 0 3,900 0
SMBR2,750 2,814 2,793 2,750 2,854 0 0 0 3,300
SMCB815 823 809 800 812 1 0 809 0
SMDM104 104 104 99 105 0 0 99 110
SMDR270 276 270 267 273 1 0 0 0
SMGR10,425 10,680 10,606 10,600 10,836 0 10,600 0 0
SMMA9,975 9,950 9,949 9,940 9,948 1 0 9,950 0
SMMT132 133 133 132 138 0 133 0 141
SMRA1,060 1,041 1,038 1,011 1,052 1 0 1,038 1,190
SMRU478 477 477 469 478 0 0 477 484
SMSM1,250 1,261 1,224 1,204 1,207 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI280 293 280 274 284 0 0 274 0
SONA2,100 2,060 2,042 2,020 2,028 1 0 2,100 0
SPMA244 246 242 238 248 1 0 242 258
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI346 342 356 348 375 0 0 338 436
SRAJ196 206 197 193 200 0 0 193 208
SRIL388 402 391 384 397 1 391 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,434 3,358 3,330 3,417 1 0 3,358 0
SSIA590 586 585 575 594 0 0 585 610
SSMS1,455 1,517 1,482 1,486 1,512 1 1,482 0 1,550
SSTM356 356 357 356 357 0 0 0 0
STAR68 69 68 67 70 0 0 67 73
STTP3,740 3,740 3,740 3,740 3,740 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI184 184 185 182 191 0 0 182 200
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF310 310 314 304 347 0 0 304 0
TAMU3,580 3,666 3,535 3,510 3,544 1 0 3,535 0
TARA710 715 715 711 723 0 715 0 735
TAXI67 75 67 64 68 1 0 0 78
TBIG6,400 6,455 6,410 6,330 6,508 0 0 6,330 6,675
TBLA1,425 1,441 1,426 1,416 1,443 0 1,426 0 0
TBMS920 931 932 916 932 0 0 916 1,195
TCID19,250 19,250 19,250 19,250 19,250 0 0 0 0
TELE1,100 1,106 1,097 1,076 1,097 1 0 1,097 1,120
TFCO990 990 988 1,002 988 1 0 0 0
TGKA2,490 2,302 2,399 2,258 2,477 0 0 2,399 2,600
TIFA197 236 200 183 187 1 0 0 0
TINS815 824 819 816 844 0 819 810 880
TIRA210 210 211 211 212 0 210 0 0
TIRT106 106 105 103 105 1 0 105 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,150 3,256 3,112 3,084 3,101 1 0 0 0
TLKM4,270 4,258 4,314 4,254 4,442 0 4,290 0 4,710
TMAS1,190 1,182 1,182 1,162 1,191 1 0 1,182 1,245
TMPI50 50 50 50 50 0 0 0 0
TMPO250 250 250 250 250 0 0 250 256
TOBA1,900 1,900 1,899 1,890 1,899 0 0 1,900 0
TOPS2,370 2,430 2,407 2,412 2,489 1 2,407 0 2,610
TOTL655 673 671 666 701 0 671 0 740
TOTO418 418 416 413 418 0 0 418 0
TOWR4,350 4,414 4,328 4,250 4,390 0 0 4,328 4,490
TPIA25,900 25,850 24,992 24,335 24,114 1 0 25,575 0
TPMA166 170 170 169 171 0 166 0 0
TRAM152 150 141 133 142 1 0 141 0
TRIL50 50 50 50 50 0 0 0 0
TRIM152 152 152 150 155 0 0 150 168
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 304 302 298 305 0 302 0 308
TRST400 409 399 395 403 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS127 155 172 180 190 0 127 0 0
TSPC1,935 1,902 1,874 1,838 1,858 1 0 1,874 0
TURI1,150 1,149 1,157 1,157 1,175 0 1,155 0 1,200
ULTJ1,300 1,296 1,284 1,272 1,299 1 0 1,284 1,335
UNIC3,900 3,958 3,911 3,856 3,967 1 0 3,856 4,200
UNIT185 185 186 181 192 0 0 181 222
UNSP146 145 144 142 144 0 0 144 151
UNTR33,000 34,630 33,915 33,900 35,044 1 33,915 0 35,500
UNVR49,550 50,200 49,629 49,285 49,664 0 0 49,285 51,175
VICO292 288 291 276 298 0 0 291 0
VINS179 193 169 153 158 1 0 0 0
VIVA300 325 276 246 253 1 0 290 0
VOKS312 319 313 312 321 1 313 0 346
VRNA102 107 102 100 102 1 0 0 0
WAPO119 122 117 114 119 1 0 117 147
WEHA200 202 200 198 202 0 0 198 210
WICO515 553 474 426 424 1 0 468 0
WIIM290 296 297 296 307 0 296 0 320
WIKA1,900 1,875 1,827 1,783 1,811 1 0 1,827 0
WINS270 272 266 255 267 1 0 266 0
WOMF197 202 197 195 200 1 0 0 212
WSBP408 406 391 380 381 1 0 400 0
WSKT2,160 2,164 2,054 1,989 1,992 1 0 2,100 0
WTON635 616 593 568 586 1 0 593 0
YPAS970 969 971 971 973 0 970 0 0
YULE140 140 144 144 155 0 140 0 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)