Halaman

Senin, 02 Oktober 2017

LIST SLL/T/H 20171002

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,875 14,920 14,876 14,820 14,968 1 0 14,820 15,575
ABBA50 53 50 50 53 1 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,350 2,350 2,347 2,346 2,348 1 0 2,350 0
ACES1,215 1,273 1,192 1,172 1,187 1 0 0 0
ACST2,960 2,928 2,908 2,848 2,907 1 0 2,908 3,000
ADES980 988 989 980 1,003 1 0 0 1,050
ADHI2,000 2,024 2,010 1,999 2,062 1 2,010 0 2,090
ADMF7,250 7,095 7,044 6,830 6,990 1 0 7,044 0
ADMG169 166 173 172 185 1 170 0 202
ADRO1,825 1,802 1,773 1,698 1,813 0 0 1,773 1,930
AGII655 655 654 650 673 0 0 0 685
AGRO615 639 613 597 628 1 0 0 655
AGRS252 262 262 259 285 1 262 0 362
AHAP161 173 178 179 185 0 161 0 195
AIMS137 132 136 135 149 1 0 136 179
AISA930 942 945 940 1,002 0 945 0 1,140
AKKU52 54 52 51 55 1 0 0 59
AKPI915 915 915 915 915 0 0 0 0
AKRA7,100 7,145 7,059 6,975 7,170 1 0 0 7,275
AKSI406 393 295 262 191 1 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA380 431 387 370 429 0 0 370 505
ALMI220 228 232 232 252 1 230 0 298
ALTO300 337 319 317 325 0 0 0 0
AMAG400 400 398 400 393 0 0 400 0
AMFG6,500 6,500 6,502 6,400 6,500 0 0 6,400 6,600
AMIN308 298 285 265 281 0 0 285 0
AMRT695 695 693 693 699 0 0 0 715
ANJT1,540 1,540 1,540 1,540 1,540 1 0 0 0
ANTM640 646 642 631 673 0 0 631 700
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC450 446 443 437 442 1 0 443 476
APII254 254 253 253 254 0 0 254 0
APLI91 92 91 86 94 1 0 91 98
APLN280 279 280 275 298 1 0 275 310
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII775 756 755 726 759 0 0 775 780
ARNA420 417 417 408 426 0 0 417 436
ARTA380 388 374 374 373 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO164 169 169 169 177 1 169 0 195
ASBI312 398 327 309 320 1 0 0 0
ASDM1,070 1,066 1,063 1,058 1,060 0 0 1,063 1,070
ASGR1,415 1,416 1,417 1,407 1,430 0 0 1,407 1,470
ASII7,900 7,915 7,819 7,735 7,862 0 0 7,819 0
ASJT570 580 580 544 625 0 0 544 770
ASMI875 874 873 849 893 0 0 873 1,000
ASRI378 388 385 385 404 1 385 0 408
ASRM2,420 2,424 2,425 2,428 2,430 0 2,420 0 2,450
ASSA226 227 225 222 230 1 0 225 246
ATIC720 720 720 721 720 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,400 2,410 2,420 2,412 2,456 0 2,410 2,380 2,540
BABP51 51 51 50 52 0 51 0 54
BACA197 198 198 198 199 0 198 0 204
BAJA188 188 189 188 195 0 189 0 206
BALI1,315 1,327 1,315 1,304 1,321 0 0 1,304 1,335
BAPA100 103 103 103 111 1 103 0 130
BATA820 823 817 817 812 1 0 820 0
BAYU1,250 1,250 1,248 1,250 1,248 1 0 0 0
BBCA20,300 20,165 19,877 19,670 19,685 1 0 19,825 0
BBHI153 158 156 154 166 1 156 0 176
BBKP560 575 570 569 587 0 570 0 605
BBLD615 615 615 615 615 0 0 0 0
BBMD1,230 1,230 1,237 1,230 1,236 0 0 0 0
BBNI7,400 7,380 7,362 7,335 7,469 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,275 15,235 15,189 15,175 15,480 0 0 0 15,750
BBRM50 50 50 50 50 1 0 0 0
BBTN3,150 3,140 3,160 3,140 3,266 0 3,150 0 3,340
BBYB350 354 339 331 332 1 0 0 0
BCAP1,570 1,570 1,569 1,570 1,569 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP93 103 101 100 111 0 0 0 125
BDMN5,200 5,255 5,231 5,175 5,376 0 5,225 0 5,450
BEKS50 50 50 50 50 0 0 0 0
BEST272 274 272 268 283 0 0 0 292
BFIN560 584 555 538 556 0 0 0 0
BGTG98 99 97 96 102 1 0 97 105
BHIT100 99 101 101 108 1 100 0 114
BIKA330 328 329 326 331 0 0 0 336
BIMA90 91 90 88 92 1 0 88 95
BINA1,055 1,058 1,055 1,042 1,091 0 0 1,042 1,160
BIPI85 88 87 86 94 0 0 85 105
BIPP88 91 87 85 90 1 0 87 0
BIRD4,880 4,864 4,845 4,828 4,915 1 0 0 4,960
BISI1,515 1,488 1,496 1,476 1,512 1 0 0 1,545
BJBR2,600 2,560 2,563 2,512 2,620 0 0 2,563 2,700
BJTM700 692 688 677 695 0 0 688 705
BKDP90 90 90 88 89 0 0 90 0
BKSL149 153 151 150 157 0 151 0 161
BKSW216 220 214 204 218 0 0 214 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,500 10,500 10,499 10,500 10,500 1 0 0 0
BMAS364 361 375 364 395 0 364 0 470
BMRI6,725 6,705 6,629 6,555 6,633 1 0 6,629 0
BMSR100 103 94 92 97 1 0 0 135
BMTR565 557 555 550 587 1 0 0 620
BNBA242 242 240 236 243 0 0 240 246
BNBR50 50 50 50 50 0 0 0 0
BNGA1,295 1,310 1,303 1,273 1,337 0 0 1,273 1,395
BNII296 302 298 296 303 0 298 0 308
BNLI705 709 712 711 733 1 712 0 750
BOGA600 604 596 588 594 1 0 595 640
BOLT1,055 1,060 1,049 1,039 1,047 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM5,925 5,935 5,524 5,117 5,231 1 0 5,925 0
BRAU82 82 82 82 82 0 0 0 0
BRMS59 61 59 58 62 0 0 58 65
BRNA1,200 1,162 1,130 1,112 1,096 1 0 1,200 0
BRPT1,995 2,090 2,091 2,080 2,239 0 2,070 0 2,300
BSDE1,770 1,776 1,773 1,763 1,793 0 1,773 0 1,850
BSIM890 883 876 868 874 1 0 876 0
BSSR2,350 2,350 2,349 2,350 2,350 0 0 0 0
BSWD1,600 1,598 1,628 1,630 1,676 0 1,600 0 0
BTEK160 160 154 149 154 1 0 154 165
BTEL50 50 50 50 50 0 0 0 0
BTON116 117 116 115 118 1 0 115 121
BTPN2,550 2,600 2,558 2,538 2,580 1 0 2,538 0
BUDI95 99 96 95 99 1 96 0 0
BUKK1,155 1,157 1,196 1,182 1,260 0 1,155 0 1,320
BULL131 135 134 132 140 1 134 0 149
BUMI199 196 195 183 210 0 0 195 258
BUVA565 566 557 547 552 1 0 565 0
BVIC204 220 213 212 238 0 213 0 264
BWPT258 267 266 266 285 1 266 0 294
BYAN6,000 6,200 6,170 6,140 6,293 0 0 0 6,700
CANI354 395 373 339 409 1 373 0 460
CARS1,500 1,482 1,461 1,400 1,455 1 0 1,461 0
CASA406 408 407 406 408 0 407 0 420
CASS700 700 698 692 700 0 0 698 0
CEKA1,400 1,433 1,406 1,400 1,423 1 0 0 1,460
CENT96 96 99 97 108 1 99 0 131
CFIN306 306 303 299 300 0 0 302 316
CINT334 333 331 324 333 1 0 331 340
CITA900 900 900 900 900 0 0 0 0
CKRA88 90 89 86 95 0 0 86 104
CLEO590 582 580 562 589 1 0 580 630
CLPI1,005 1,003 1,004 997 1,004 0 0 0 1,020
CMNP1,340 1,342 1,339 1,314 1,359 1 0 1,339 0
CMPP830 1,090 1,090 1,121 1,437 1 980 0 1,655
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX560 557 549 532 544 0 0 549 570
COWL1,175 1,184 1,178 1,175 1,187 0 0 0 1,210
CPGT50 50 50 50 50 0 0 0 0
CPIN2,740 2,800 2,748 2,712 2,761 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP480 473 470 463 469 1 0 470 0
CSIS840 832 811 792 819 1 0 840 870
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,195 1,204 1,179 1,154 1,178 1 0 1,179 0
CTTH78 77 78 76 79 0 0 78 81
DAJK50 50 50 50 50 1 0 0 52
DART316 324 330 326 365 1 326 0 0
DAYA216 232 212 206 205 1 0 0 0
DEFI675 676 677 674 680 0 0 674 690
DEWA50 50 50 50 50 0 0 0 0
DGIK71 72 70 69 75 1 0 0 80
DILD412 415 413 408 422 1 0 408 446
DKFT442 438 438 428 439 0 0 438 448
DLTA4,750 4,684 4,604 4,500 4,570 1 0 4,604 0
DMAS200 204 200 197 202 1 0 0 0
DNAR280 278 280 275 282 0 0 275 0
DNET2,240 2,240 2,245 2,196 2,250 0 0 2,196 2,270
DOID905 897 886 854 904 0 0 886 1,015
DPNS398 417 416 424 424 1 408 0 0
DPUM330 325 314 303 312 1 0 314 0
DSFI115 117 115 113 120 1 0 115 131
DSNG480 480 479 479 479 0 0 480 0
DSSA13,800 13,800 13,806 13,800 13,808 1 13,800 0 0
DUTI5,450 5,450 5,446 5,450 5,438 1 0 0 0
DVLA1,880 1,872 1,888 1,886 1,912 0 1,880 0 0
DYAN58 59 58 58 61 1 58 0 64
ECII840 826 836 743 856 0 0 836 900
EKAD635 651 637 630 645 1 0 630 670
ELSA304 311 302 295 314 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE314 316 315 314 318 0 315 0 0
EMTK10,200 10,200 10,210 10,200 10,224 0 10,200 0 0
ENRG79 80 81 81 90 0 81 0 101
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA830 838 818 804 835 1 0 0 0
ERTX145 149 145 137 150 0 0 145 162
ESSA1,800 1,841 1,830 1,820 1,843 0 0 0 2,100
ESTI93 93 96 95 104 0 93 0 125
ETWA63 63 63 63 63 0 0 0 0
EXCL3,740 3,758 3,759 3,724 3,836 1 0 3,724 4,060
FAST1,495 1,481 1,489 1,476 1,497 0 0 1,489 1,585
FASW5,225 5,153 5,072 4,965 5,020 1 0 5,025 0
FINN192 192 193 192 196 1 0 0 218
FIRE1,700 1,567 1,488 1,351 1,421 1 0 1,488 0
FISH2,200 2,180 2,274 2,300 2,408 0 0 0 2,500
FMII555 551 550 538 550 0 0 550 575
FORU220 220 220 220 222 1 0 0 250
FORZ760 742 729 699 723 1 0 729 0
FPNI248 254 248 245 262 1 0 0 280
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST93 93 93 93 94 1 93 0 97
GDYR2,000 2,000 2,000 2,000 2,000 0 2,000 0 0
GEMA795 785 774 761 768 1 0 774 0
GEMS2,800 2,800 2,800 2,800 2,800 0 0 0 0
GGRM65,800 65,805 66,075 65,770 67,601 0 66,075 0 69,550
GIAA334 337 333 330 335 1 0 333 346
GJTL685 694 697 692 738 0 697 0 775
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,700 9,980 9,279 9,140 8,632 0 0 9,700 0
GOLD470 528 507 499 570 1 507 0 650
GOLL109 111 110 109 115 1 110 0 130
GPRA140 142 142 141 148 1 142 0 153
GREN328 328 328 328 328 0 0 0 0
GSMF124 123 122 118 126 1 0 122 148
GTBO260 260 260 260 260 0 0 0 0
GWSA125 128 127 124 130 0 0 124 137
GZCO71 73 72 72 74 1 72 0 79
HADE50 50 50 50 50 0 0 0 0
HDFA240 242 232 225 224 1 0 240 0
HDTX328 328 336 328 341 0 328 0 0
HERO1,190 1,190 1,189 1,191 1,197 0 0 0 0
HEXA3,900 4,076 4,005 3,994 4,082 0 4,005 0 4,180
HITS700 700 702 700 704 0 0 0 770
HMSP3,860 3,914 3,882 3,856 3,929 1 3,882 0 3,950
HOME240 239 235 229 234 0 0 240 0
HOTL104 107 106 105 111 0 106 0 129
HRUM2,140 2,164 2,139 2,102 2,180 0 0 2,139 2,400
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST6,400 6,260 6,106 5,910 6,006 1 0 6,050 0
ICBP8,725 8,895 8,772 8,735 8,909 1 8,772 0 0
ICON99 100 99 98 101 1 0 98 107
IDPR1,195 1,203 1,195 1,155 1,185 0 0 1,195 1,430
IGAR394 396 393 382 404 0 0 393 430
IHSG5,901 5,882 5,877 5,855 5,904 1 0 0 5,929
IIKP238 236 226 217 229 1 0 226 256
IKAI73 73 73 73 73 0 0 0 0
IKBI336 342 337 333 341 0 0 333 364
IMAS860 878 872 868 902 1 0 850 930
IMJS270 271 275 271 294 1 274 0 322
IMPC1,000 1,001 996 991 995 0 0 995 0
INAF2,360 2,440 2,322 2,284 2,375 1 0 2,322 0
INAI700 703 699 696 700 1 0 0 0
INCF190 184 194 192 208 0 190 0 0
INCI400 402 401 400 402 0 0 0 0
INCO2,590 2,596 2,602 2,552 2,692 0 0 2,552 3,040
INDF8,425 8,560 8,481 8,455 8,635 1 8,481 0 8,750
INDR1,040 1,082 1,069 1,074 1,096 0 1,069 0 1,120
INDS1,000 1,019 1,009 1,007 1,035 1 1,009 0 1,070
INDX119 121 119 116 121 0 0 119 125
INDY1,940 2,002 1,961 1,940 2,063 1 1,961 0 2,150
INKP4,190 4,068 4,008 3,808 4,169 1 0 4,008 4,390
INPC89 92 90 89 91 1 90 0 0
INPP610 610 610 610 610 0 610 0 615
INRU300 326 311 307 328 0 0 0 358
INTA284 281 271 259 264 1 0 272 0
INTD410 422 396 382 369 1 0 0 0
INTP18,900 19,510 19,066 18,905 19,300 1 0 0 19,600
INVS117 117 117 117 117 0 0 0 0
IPOL169 170 169 169 171 0 169 0 0
ISAT6,250 6,390 6,321 6,255 6,396 0 6,321 0 6,500
ISSP185 186 185 182 186 0 185 0 194
ITMA860 854 866 842 885 0 0 842 905
ITMG20,250 19,870 19,593 18,945 19,886 1 0 19,593 20,975
ITTG82 82 82 82 82 0 0 0 0
JAWA244 244 241 239 241 1 0 241 0
JECC4,940 4,910 4,833 4,776 4,756 1 0 0 0
JGLE164 158 149 133 156 0 0 149 182
JIHD540 540 521 516 502 1 0 540 0
JKON585 585 584 578 580 0 0 585 590
JKSW97 97 97 97 97 0 0 0 0
JPFA1,270 1,305 1,242 1,196 1,222 1 0 1,240 0
JPRS138 136 136 134 138 1 0 136 144
JRPT895 908 899 893 908 0 899 0 0
JSMR5,600 5,670 5,637 5,590 5,811 0 5,637 0 6,050
JSPT2,600 2,600 2,604 2,600 2,600 0 0 0 0
JTPE308 309 308 307 308 0 0 0 0
KAEF2,740 2,866 2,784 2,752 2,906 0 0 2,700 3,130
KARW139 147 145 144 162 0 145 0 190
KBLI418 420 420 417 444 1 420 0 476
KBLM262 273 264 260 279 1 0 0 288
KBLV920 897 885 880 871 1 0 920 0
KBRI50 50 50 50 50 0 0 0 0
KDSI456 452 460 463 469 0 456 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI169 174 169 168 173 1 169 0 0
KIJA306 309 307 305 309 0 307 0 314
KINO1,680 1,745 1,704 1,687 1,729 1 1,704 0 0
KKGI370 395 369 360 366 1 0 0 0
KLBF1,665 1,709 1,691 1,675 1,737 0 1,685 0 1,750
KMTR432 450 441 436 458 1 0 422 492
KOBX117 120 118 117 122 1 0 117 131
KOIN296 296 298 298 300 0 296 0 0
KONI730 730 730 730 730 0 0 0 0
KOPI750 746 744 739 744 1 0 744 755
KPIG1,305 1,362 1,267 1,140 1,243 0 0 1,267 0
KRAH2,720 2,722 2,719 2,696 2,746 0 0 2,719 2,810
KRAS515 529 521 518 541 0 521 0 565
KREN448 454 452 450 460 0 452 0 468
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 0 0 0 0
LEAD90 104 102 102 121 1 102 0 131
LINK5,175 5,300 5,182 5,067 5,190 0 0 0 0
LION805 807 811 808 825 0 805 0 0
LMAS67 68 66 63 66 1 0 0 0
LMPI169 173 169 168 172 1 0 0 0
LMSH640 647 640 636 637 0 0 0 660
LPCK4,180 4,206 4,220 4,204 4,317 0 4,200 0 4,680
LPGI4,990 5,064 5,030 4,960 5,014 1 0 4,960 5,175
LPIN1,260 1,236 1,246 1,234 1,275 1 0 0 0
LPKR725 735 732 725 752 0 732 0 770
LPLI184 182 183 182 187 1 0 0 192
LPPF9,275 9,735 9,540 9,515 10,046 0 9,540 0 10,350
LPPS103 102 103 101 104 0 0 103 108
LRNA105 115 111 110 116 0 111 0 124
LSIP1,410 1,418 1,411 1,395 1,430 0 0 1,395 1,490
LTLS494 491 493 486 509 1 0 0 535
MAGP50 50 50 50 50 0 0 0 0
MAIN905 913 906 898 922 1 0 898 940
MAMI89 101 103 102 124 0 103 0 134
MAMIP600 600 600 600 600 0 0 0 0
MAPI7,000 6,990 6,935 6,745 6,986 0 0 0 7,150
MARI1,260 1,289 1,280 1,255 1,326 0 0 1,255 1,395
MASA210 206 207 201 211 1 0 207 222
MAYA3,210 3,210 3,224 3,210 3,244 0 0 0 0
MBAP2,330 2,352 2,350 2,298 2,472 1 2,350 0 2,700
MBSS386 387 387 384 400 1 387 0 430
MBTO165 169 165 159 164 0 0 0 0
MCOR206 209 209 207 224 0 209 0 236
MDIA190 192 192 191 193 0 190 0 198
MDKA2,350 2,350 2,348 2,320 2,351 0 0 2,348 0
MDLN292 295 292 290 298 1 0 0 304
MDRN50 50 50 50 50 0 0 0 0
MEDC780 807 812 801 892 0 812 0 950
MEGA3,000 3,000 3,001 2,996 3,024 1 3,000 0 0
MERK8,700 8,700 8,756 8,730 8,828 0 8,700 0 9,000
META144 141 149 146 167 0 144 0 206
MFIN1,300 1,300 1,282 1,250 1,265 0 0 0 0
MFMI800 808 788 784 770 1 0 800 0
MGNA67 67 67 67 67 0 0 0 0
MICE352 351 358 358 365 0 352 0 400
MIDI975 965 981 985 995 0 0 975 1,050
MIKA2,030 2,044 2,053 2,023 2,198 0 2,053 0 2,300
MINA2,190 2,208 2,179 2,154 2,171 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 50 0 0
MKNT1,425 1,440 1,418 1,385 1,456 0 0 1,418 1,500
MKPI33,650 33,940 33,702 33,340 33,894 1 33,702 0 0
MLBI14,500 14,570 14,388 14,160 14,282 1 0 14,300 0
MLIA610 600 600 599 626 1 0 600 700
MLPL172 174 175 175 184 0 175 0 194
MLPT490 492 489 483 489 1 0 490 0
MMLP585 591 586 577 586 0 0 0 0
MNCN1,320 1,336 1,331 1,315 1,359 0 1,331 0 1,415
MPMX900 900 893 874 890 1 0 893 910
MPPA655 660 645 630 651 1 0 645 0
MRAT198 195 200 194 210 0 198 0 220
MREI4,000 3,898 3,871 3,858 3,855 1 0 4,000 0
MSKY965 990 972 964 980 1 0 0 1,000
MTDL610 615 608 606 607 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA344 358 351 344 357 0 351 0 0
MTRA288 288 289 288 295 0 288 0 306
MTSM272 274 284 286 307 0 272 272 376
MYOH660 647 652 632 670 0 0 652 685
MYOR1,960 1,966 1,927 1,904 1,929 1 0 1,927 0
MYRX125 125 125 123 128 0 0 123 132
MYRXP50 50 50 50 50 0 0 0 0
MYTX131 133 129 119 130 0 0 129 152
NAGA234 233 233 230 232 0 0 234 0
NELY122 124 122 121 124 0 0 121 140
NIKL3,570 3,430 3,371 3,272 3,480 1 0 0 3,730
NIPS396 404 389 383 389 1 0 396 0
NIRO66 69 68 68 69 0 68 0 71
NISP1,865 1,851 1,839 1,827 1,847 1 0 1,839 1,935
NOBU890 889 885 878 890 1 0 0 0
NRCA414 416 416 416 423 0 416 0 438
OASA490 478 476 464 479 1 0 0 520
OCAP430 430 430 430 430 0 0 0 0
OKAS390 435 434 406 550 0 434 0 665
OMRE380 380 380 380 380 0 0 0 0
PADI1,525 1,628 1,476 1,418 1,429 1 0 0 0
PALM390 375 369 358 363 0 0 374 0
PANR600 600 598 592 599 0 0 598 605
PANS2,230 2,258 2,241 2,190 2,303 0 2,230 0 0
PBRX515 511 503 493 513 1 0 0 555
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,165 1,155 1,136 1,129 1,116 1 0 1,165 0
PEGE286 286 286 286 286 0 0 0 0
PGAS1,575 1,537 1,540 1,489 1,606 0 0 1,540 1,790
PGLI144 157 146 137 152 1 0 137 172
PICO212 213 212 208 215 1 0 208 220
PJAA1,650 1,679 1,598 1,545 1,605 1 0 1,598 0
PKPK76 81 77 76 80 1 77 0 87
PLAS50 50 50 50 50 0 0 0 0
PLIN4,850 5,080 4,540 4,192 4,160 0 0 4,540 0
PNBN1,140 1,141 1,133 1,120 1,160 1 0 0 1,225
PNBS100 100 100 99 103 1 100 0 106
PNIN815 812 816 808 834 0 815 0 850
PNLF244 240 245 243 254 1 244 0 268
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY67 70 67 68 73 1 0 0 85
POOL3,300 3,248 3,213 3,162 3,201 1 0 3,213 0
PORT370 363 364 356 367 0 0 364 396
POWR1,125 1,127 1,115 1,104 1,117 1 0 1,115 1,175
PPRO206 203 203 199 208 0 0 203 220
PRAS248 253 249 241 258 0 249 0 260
PRDA3,570 3,552 3,566 3,500 3,588 0 0 0 3,800
PSAB218 227 224 222 237 0 224 0 268
PSDN195 206 203 203 213 0 203 0 220
PSKT50 50 50 50 50 0 0 0 0
PTBA10,450 10,305 10,076 9,600 10,275 0 0 10,076 12,575
PTIS600 600 600 600 600 0 0 0 0
PTPP2,310 2,348 2,378 2,368 2,554 0 2,350 0 2,670
PTRO1,130 1,145 1,155 1,146 1,229 1 1,155 0 1,430
PTSN194 175 169 152 185 1 0 169 262
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP525 533 521 515 516 1 0 525 535
PWON610 629 621 621 648 0 620 0 655
PYFA188 187 194 192 204 1 189 0 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,035 1,034 1,024 1,017 1,016 1 0 1,022 0
RAJA300 303 306 305 319 0 304 294 338
RALS900 887 900 869 941 0 0 869 990
RANC292 296 292 285 298 0 0 292 312
RBMS97 97 97 96 98 1 0 97 109
RDTX6,900 6,780 6,638 6,540 6,592 1 0 6,900 0
RELI426 426 426 426 426 0 0 0 0
RICY152 152 152 147 152 0 0 147 155
RIGS193 194 193 191 196 0 0 191 206
RIMO472 477 453 434 436 1 0 462 0
RMBA398 402 389 372 412 0 0 389 450
RODA134 133 133 132 133 1 0 134 142
ROTI1,260 1,248 1,260 1,237 1,291 0 0 1,237 1,355
RUIS230 227 224 221 221 1 0 230 0
SAFE306 306 306 306 306 0 0 0 0
SAME438 447 430 419 426 1 0 436 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,100 8,075 8,020 7,755 7,950 0 0 8,020 0
SCMA2,190 2,324 2,250 2,204 2,312 0 2,250 0 2,370
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU330 344 340 326 368 0 0 326 400
SDPC111 120 115 113 120 1 0 0 127
SDRA780 761 772 778 790 1 0 0 0
SGRO2,380 2,384 2,339 2,284 2,294 0 0 2,339 0
SHID1,375 1,372 1,265 1,182 1,188 1 0 1,270 0
SHIP795 805 783 757 772 0 0 785 815
SIAP83 83 83 83 83 0 0 0 0
SIDO472 478 474 471 486 0 0 471 496
SILO10,000 9,990 9,954 9,840 10,076 0 0 9,954 10,550
SIMA390 394 389 376 402 1 0 389 0
SIMP520 521 518 509 526 1 0 518 545
SIPD810 805 813 790 831 0 0 790 0
SKBM490 521 507 502 529 0 0 0 555
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,150 4,140 4,157 4,158 4,180 1 4,150 0 0
SMBR3,400 3,218 3,118 2,950 3,059 1 0 3,118 0
SMCB825 829 822 807 830 1 0 822 840
SMDM104 105 106 105 109 1 105 0 115
SMDR268 272 271 270 282 1 271 0 298
SMGR10,125 10,135 9,974 9,665 10,094 0 0 9,974 10,600
SMMA9,975 9,965 9,929 9,920 9,923 1 0 0 10,000
SMMT130 133 130 129 134 1 0 130 146
SMRA1,065 1,073 1,061 1,048 1,081 1 0 0 1,090
SMRU498 494 490 482 491 1 0 490 625
SMSM1,115 1,110 1,116 1,100 1,135 0 0 1,100 1,160
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI284 290 287 286 303 1 287 0 316
SONA2,100 2,100 2,090 2,100 2,098 1 0 0 0
SPMA220 214 215 212 218 1 0 215 224
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI440 440 443 440 449 0 440 0 0
SRAJ200 198 196 195 197 0 0 200 220
SRIL348 349 348 344 358 0 348 0 364
SRSN50 50 50 50 50 1 0 0 53
SRTG3,290 3,320 3,255 3,244 3,312 1 0 0 3,550
SSIA585 593 595 594 622 0 590 0 665
SSMS1,520 1,522 1,506 1,483 1,506 1 0 1,506 1,545
SSTM400 399 401 401 403 0 400 0 0
STAR69 71 70 69 74 0 70 0 80
STTP3,720 3,720 3,719 3,720 3,719 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI190 190 194 193 205 0 190 0 218
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF410 416 409 410 413 1 0 0 0
TAMU3,540 3,544 3,539 3,510 3,574 1 0 3,539 3,700
TARA735 727 724 714 729 0 0 724 745
TAXI77 80 79 78 83 1 79 0 89
TBIG6,575 6,585 6,545 6,460 6,675 1 0 0 6,900
TBLA1,390 1,387 1,388 1,373 1,416 0 0 1,388 1,460
TBMS1,195 1,129 1,204 1,182 1,293 0 0 1,182 1,350
TCID19,250 19,250 19,249 19,250 19,250 0 0 0 0
TELE1,120 1,115 1,111 1,089 1,117 1 0 1,111 1,145
TFCO1,000 997 998 998 999 1 0 1,000 0
TGKA2,600 2,600 2,600 2,576 2,599 0 0 2,600 2,680
TIFA180 181 178 177 183 1 0 178 190
TINS815 823 829 818 878 0 0 805 955
TIRA212 212 212 212 212 0 0 0 0
TIRT106 107 105 103 106 1 0 105 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,440 2,412 2,276 2,132 2,259 1 0 2,270 0
TLKM4,680 4,754 4,688 4,662 4,704 0 0 0 0
TMAS1,200 1,195 1,189 1,172 1,205 1 0 1,189 1,270
TMPI50 50 50 50 50 0 0 0 0
TMPO232 234 228 220 223 0 0 232 0
TOBA1,870 1,874 1,841 1,831 1,816 1 0 0 0
TOPS2,480 2,396 2,322 2,212 2,332 1 0 2,322 0
TOTL750 742 741 730 744 0 0 741 0
TOTO412 417 416 412 421 1 416 0 450
TOWR4,470 4,470 4,418 4,308 4,431 0 0 4,418 4,500
TPIA23,825 23,970 23,750 23,670 23,770 1 0 0 0
TPMA170 175 171 171 172 0 0 0 202
TRAM150 155 153 147 166 0 0 147 188
TRIL50 50 50 50 50 1 0 0 0
TRIM161 170 168 163 176 0 168 0 199
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 309 304 296 302 1 0 304 0
TRST400 396 394 392 394 1 0 400 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 193 0 0 0 0
TSPC1,890 1,880 1,884 1,875 1,891 0 0 1,884 1,915
TURI1,150 1,154 1,151 1,151 1,155 1 0 0 0
ULTJ1,255 1,263 1,249 1,238 1,252 1 0 1,249 1,285
UNIC3,750 3,732 3,767 3,658 3,835 0 0 3,658 4,000
UNIT208 207 206 198 213 0 0 206 268
UNSP147 149 149 149 156 0 149 145 164
UNTR32,000 32,300 31,297 30,330 31,660 1 0 31,297 0
UNVR48,975 50,415 49,483 49,145 50,500 0 49,483 0 51,750
VICO296 296 296 296 296 0 0 296 0
VINS138 140 135 124 147 0 0 135 188
VIVA256 264 259 256 265 1 259 0 290
VOKS324 322 313 295 320 1 0 313 354
VRNA98 100 98 97 100 1 0 97 108
WAPO111 114 112 109 120 1 0 109 143
WEHA206 208 206 204 205 1 0 0 0
WICO360 370 362 356 372 0 0 356 400
WIIM318 316 321 318 330 0 0 312 368
WIKA1,790 1,804 1,809 1,794 1,877 0 1,809 0 1,980
WINS246 242 246 243 254 1 246 0 264
WOMF200 200 199 196 202 0 0 199 208
WSBP360 366 364 361 380 0 364 354 450
WSKT1,775 1,819 1,813 1,812 1,890 0 1,813 0 2,170
WTON535 551 549 547 577 1 549 0 605
YPAS995 995 995 995 995 0 0 0 0
YULE178 185 174 164 175 1 0 174 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)