Halaman

Selasa, 03 Oktober 2017

LIST SLL/T/H 20171003

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,975 14,975 14,909 14,830 14,953 1 0 14,909 15,575
ABBA50 49 50 50 53 1 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,350 2,350 2,348 2,346 2,350 1 0 2,348 0
ACES1,225 1,253 1,203 1,184 1,208 1 0 0 0
ACST2,970 2,980 2,929 2,868 2,906 1 0 2,950 3,000
ADES990 990 989 982 998 1 0 989 1,050
ADHI2,000 2,026 2,007 1,994 2,053 1 0 1,994 2,090
ADMF6,950 7,115 7,012 6,835 6,987 1 0 6,835 0
ADMG176 172 174 170 183 1 0 0 202
ADRO1,775 1,851 1,774 1,700 1,802 0 0 1,774 1,930
AGII640 662 649 645 668 0 649 0 685
AGRO590 633 605 592 634 1 605 0 655
AGRS274 290 266 256 281 1 0 266 356
AHAP161 163 172 174 183 0 161 0 0
AIMS134 135 135 134 145 1 0 134 179
AISA925 947 938 929 989 0 938 0 1,140
AKKU52 54 52 51 54 1 52 0 59
AKPI915 915 915 915 915 0 0 0 0
AKRA7,150 7,190 7,089 7,000 7,185 1 0 7,089 7,275
AKSI505 489 365 314 233 1 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA370 421 381 365 421 0 381 0 484
ALMI232 245 232 229 248 1 0 232 284
ALTO338 342 325 311 327 0 0 0 0
AMAG400 400 399 400 396 1 0 400 0
AMFG6,575 6,545 6,526 6,435 6,503 0 0 6,575 6,600
AMIN312 311 294 272 285 0 0 308 0
AMRT695 695 694 690 698 0 0 694 715
ANJT1,520 1,528 1,533 1,536 1,539 0 1,520 0 1,565
ANTM640 649 641 629 666 0 0 629 700
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC450 450 445 439 442 1 0 448 476
APII230 240 246 249 253 0 230 0 258
APLI87 89 89 85 94 1 0 85 98
APLN284 286 282 272 295 1 0 282 310
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII775 766 762 735 758 0 0 762 780
ARNA420 420 418 408 424 0 0 418 436
ARTA380 387 376 375 374 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 191 168 168 176 1 0 0 0
ASBI302 369 319 308 327 1 319 0 0
ASDM1,070 1,070 1,065 1,060 1,061 0 0 1,070 0
ASGR1,410 1,414 1,415 1,405 1,424 0 0 1,405 1,470
ASII7,925 7,950 7,855 7,765 7,864 1 0 7,875 0
ASJT510 584 557 523 617 0 0 0 710
ASMI865 883 870 849 882 0 0 849 1,000
ASRI382 384 384 381 401 1 384 0 408
ASRM2,420 2,420 2,423 2,402 2,430 0 0 2,402 2,450
ASSA226 229 226 222 229 1 0 226 246
ATIC720 718 720 722 721 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,390 2,402 2,410 2,404 2,444 0 0 2,390 2,540
BABP50 51 51 50 52 0 51 0 54
BACA198 198 198 198 199 1 0 0 202
BAJA183 187 187 186 194 0 187 0 206
BALI1,300 1,320 1,310 1,300 1,319 0 0 0 1,335
BAPA101 100 103 101 111 1 102 0 127
BATA820 820 818 820 814 1 0 820 0
BAYU1,250 1,250 1,249 1,250 1,250 1 0 0 0
BBCA20,325 20,525 20,026 19,790 19,819 1 0 20,225 0
BBHI149 156 153 152 165 1 153 0 176
BBKP560 570 567 563 585 0 567 550 600
BBLD615 615 615 615 615 1 0 0 0
BBMD1,535 1,413 1,336 1,291 1,242 1 0 1,535 0
BBNI7,475 7,480 7,399 7,320 7,480 1 0 7,399 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,250 15,325 15,209 15,095 15,511 0 0 15,209 15,750
BBRM50 50 50 50 50 1 0 0 0
BBTN3,030 3,140 3,116 3,096 3,245 0 3,116 0 3,340
BBYB318 355 332 329 337 0 0 0 0
BCAP1,570 1,570 1,570 1,570 1,570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP78 98 93 92 108 0 0 68 125
BDMN5,325 5,280 5,262 5,165 5,352 0 0 5,262 5,450
BEKS50 50 50 50 50 0 0 0 0
BEST274 276 273 268 281 0 0 273 292
BFIN570 584 560 546 558 0 0 0 0
BGTG96 100 97 96 101 1 0 96 105
BHIT102 101 101 100 107 1 0 101 114
BIKA330 329 330 326 330 0 0 0 0
BIMA86 89 89 88 92 0 88 0 95
BINA1,050 1,066 1,054 1,040 1,085 0 0 1,040 1,150
BIPI83 87 86 84 93 0 0 0 105
BIPP84 90 86 83 90 1 0 83 0
BIRD4,910 4,894 4,867 4,828 4,919 1 0 4,867 4,960
BISI1,540 1,549 1,511 1,482 1,510 1 0 1,515 0
BJBR2,590 2,598 2,572 2,514 2,606 1 0 2,572 2,700
BJTM690 700 689 679 694 1 0 689 705
BKDP90 90 90 88 90 0 0 90 0
BKSL136 151 146 146 157 0 146 0 161
BKSW210 213 213 205 218 0 0 205 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,600 10,560 10,533 10,500 10,504 1 0 0 0
BMAS384 379 378 360 389 0 0 378 460
BMRI6,700 6,765 6,653 6,570 6,640 1 0 6,653 0
BMSR88 107 92 90 98 1 0 0 135
BMTR595 578 569 548 589 1 0 569 620
BNBA238 241 239 236 243 0 0 236 246
BNBR50 50 50 50 50 0 0 0 0
BNGA1,290 1,314 1,299 1,273 1,327 0 0 1,273 1,395
BNII296 300 297 295 302 0 297 0 308
BNLI705 710 710 707 731 1 710 0 750
BOGA595 604 596 589 595 1 0 0 610
BOLT1,055 1,059 1,051 1,041 1,052 0 0 1,051 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM4,810 5,491 5,286 5,139 5,189 0 0 0 6,275
BRAU82 82 82 82 82 0 0 0 0
BRMS57 60 58 57 62 0 58 0 65
BRNA1,150 1,173 1,136 1,125 1,103 1 0 1,150 0
BRPT2,000 2,062 2,061 2,029 2,212 0 2,061 0 2,300
BSDE1,790 1,786 1,779 1,764 1,789 0 0 1,779 1,845
BSIM880 887 877 870 876 1 0 880 0
BSSR2,490 2,548 2,396 2,378 2,363 1 0 0 0
BSWD1,600 1,590 1,619 1,620 1,654 0 1,600 0 0
BTEK171 168 160 152 155 1 0 160 0
BTEL50 50 50 50 50 0 0 0 0
BTON113 117 115 114 118 1 115 0 121
BTPN2,600 2,628 2,572 2,536 2,586 1 0 2,572 0
BUDI94 98 95 95 99 1 95 0 0
BUKK1,080 1,140 1,157 1,150 1,242 0 1,155 0 1,320
BULL131 135 133 132 139 1 133 0 149
BUMI173 202 187 177 207 0 0 0 256
BUVA565 573 560 548 553 1 0 565 0
BVIC204 214 210 207 233 0 210 0 264
BWPT256 262 262 261 284 1 262 0 294
BYAN6,100 6,140 6,147 6,120 6,239 0 0 6,100 6,675
CANI370 398 372 346 408 1 0 0 460
CARS1,400 1,451 1,441 1,400 1,454 1 1,400 0 0
CASA406 407 407 406 408 0 406 0 420
CASS700 700 699 692 700 0 0 699 0
CEKA1,385 1,409 1,399 1,396 1,419 1 1,390 0 1,460
CENT95 97 97 96 108 1 97 0 131
CFIN306 308 304 300 301 0 0 302 312
CINT330 334 330 322 333 1 0 322 340
CITA900 900 900 900 900 0 0 0 0
CKRA88 94 89 85 95 0 0 85 104
CLEO590 595 584 565 586 1 0 590 630
CLPI1,005 1,004 1,004 998 1,004 1 0 1,004 1,020
CMNP1,330 1,339 1,336 1,316 1,359 1 1,336 0 1,395
CMPP715 943 965 1,024 1,413 1 965 0 1,655
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX560 565 552 539 545 0 0 560 0
COWL1,180 1,186 1,179 1,174 1,186 0 0 1,179 1,205
CPGT50 50 50 50 50 0 0 0 0
CPIN2,750 2,764 2,749 2,726 2,774 1 0 0 2,830
CPRO50 50 50 50 50 0 0 0 0
CSAP474 479 471 466 469 1 0 474 0
CSIS790 818 804 780 814 0 0 780 870
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,185 1,218 1,181 1,158 1,179 1 0 1,181 0
CTTH78 78 78 76 78 0 0 78 81
DAJK50 50 50 50 50 1 0 0 52
DART302 316 321 314 359 0 321 0 382
DAYA191 211 205 206 210 1 197 0 0
DEFI675 678 676 673 679 0 0 673 690
DEWA50 50 50 50 50 0 0 0 0
DGIK70 73 70 68 75 1 0 68 80
DILD410 416 412 407 421 1 0 407 436
DKFT440 441 439 428 439 0 0 439 448
DLTA4,680 4,720 4,630 4,530 4,584 1 0 4,650 0
DMAS200 203 200 197 202 1 0 0 0
DNAR280 280 280 275 282 0 0 275 0
DNET2,240 2,244 2,243 2,206 2,248 0 0 0 2,270
DOID895 915 889 857 899 0 0 889 1,015
DPNS418 414 417 421 426 1 0 0 0
DPUM316 334 315 303 313 1 0 315 0
DSFI114 118 114 112 119 1 0 112 130
DSNG480 480 479 480 479 0 0 480 0
DSSA13,800 13,800 13,804 13,800 13,800 1 13,800 0 0
DUTI5,450 5,450 5,447 5,450 5,444 1 0 0 0
DVLA1,880 1,874 1,885 1,880 1,903 0 1,880 0 0
DYAN59 58 59 58 61 1 0 0 0
ECII840 842 837 745 846 0 0 837 900
EKAD635 647 637 627 645 0 0 627 670
ELSA300 310 302 295 316 1 302 0 324
ELTY50 50 50 50 50 0 0 0 0
EMDE322 319 317 314 318 1 0 317 0
EMTK10,200 10,200 10,207 10,200 10,212 0 10,200 0 0
ENRG73 79 79 78 89 0 79 0 101
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA860 861 832 809 837 1 0 832 0
ERTX145 147 145 139 149 0 0 145 162
ESSA1,750 1,770 1,803 1,818 1,849 0 1,750 0 2,000
ESTI95 93 96 93 102 0 0 93 125
ETWA63 63 63 63 63 0 0 0 0
EXCL3,700 3,750 3,739 3,712 3,811 1 0 0 4,060
FAST1,495 1,495 1,491 1,479 1,493 0 0 1,495 1,585
FASW5,250 5,310 5,131 5,022 5,041 1 0 5,225 0
FINN193 192 193 191 195 1 0 191 218
FIRE1,420 1,578 1,466 1,359 1,432 1 0 0 0
FISH2,200 2,150 2,250 2,250 2,374 0 0 0 0
FMII555 554 551 539 550 0 0 555 0
FORU220 220 220 220 221 1 0 0 0
FORZ765 771 741 711 727 1 0 730 0
FPNI254 262 250 246 262 1 0 0 280
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST92 93 93 92 94 0 0 0 97
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA770 796 773 762 770 1 0 0 0
GEMS2,800 2,800 2,800 2,800 2,800 1 0 0 0
GGRM64,775 66,095 65,641 65,395 67,209 0 65,641 0 69,550
GIAA330 336 332 330 335 1 0 0 346
GJTL685 693 693 685 727 0 693 0 775
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,000 10,160 9,520 9,480 8,872 1 0 10,000 0
GOLD515 509 509 497 557 0 0 509 650
GOLL110 111 110 109 114 1 0 110 130
GPRA140 144 141 140 147 1 141 0 153
GREN328 328 328 328 328 0 0 0 0
GSMF122 122 122 119 125 1 0 119 148
GTBO260 260 260 260 260 0 0 0 0
GWSA125 127 126 123 129 0 0 123 0
GZCO72 73 72 71 74 1 0 72 79
HADE50 50 50 50 50 0 0 0 0
HDFA238 241 234 235 230 1 0 238 266
HDTX332 330 334 329 335 0 0 329 480
HERO1,190 1,194 1,190 1,190 1,198 0 0 0 0
HEXA3,840 3,970 3,950 3,956 4,078 0 3,920 0 4,170
HITS700 700 701 700 701 0 0 0 770
HMSP3,950 3,930 3,904 3,858 3,929 1 0 3,904 0
HOME226 242 232 232 235 0 0 0 0
HOTL105 106 106 104 110 0 106 0 129
HRUM2,100 2,158 2,126 2,096 2,174 0 2,126 0 2,350
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST6,450 6,440 6,221 6,010 6,045 1 0 6,450 0
ICBP8,875 8,895 8,806 8,725 8,915 1 0 0 8,950
ICON99 100 99 99 101 1 0 99 107
IDPR1,185 1,188 1,191 1,148 1,188 0 0 1,148 1,410
IGAR390 397 392 384 402 0 0 384 428
IHSG5,914 5,917 5,890 5,860 5,902 1 0 5,909 0
IIKP220 239 224 217 228 1 0 217 256
IKAI73 73 73 73 73 0 0 0 0
IKBI336 338 336 331 340 0 0 331 364
IMAS855 865 866 862 896 1 0 0 930
IMJS264 271 271 268 288 1 271 0 322
IMPC985 1,001 993 990 995 0 0 0 0
INAF2,380 2,446 2,341 2,288 2,376 1 0 2,341 0
INAI700 700 699 698 701 1 0 0 710
INCF190 184 193 190 206 0 190 0 0
INCI402 402 401 400 402 0 0 0 0
INCO2,600 2,620 2,602 2,564 2,669 0 0 2,564 3,040
INDF8,550 8,555 8,504 8,440 8,617 1 0 8,504 8,750
INDR1,120 1,106 1,086 1,066 1,096 1 0 1,086 0
INDS1,005 1,019 1,007 1,003 1,031 1 1,007 0 1,070
INDX119 120 119 115 121 0 0 119 125
INDY1,880 1,983 1,934 1,923 2,058 1 1,934 0 2,150
INKP4,390 4,378 4,135 3,858 4,162 1 0 4,210 0
INPC89 90 89 89 91 1 89 0 0
INPP610 610 610 610 610 0 610 0 615
INRU314 327 312 310 326 0 0 0 358
INTA286 290 276 264 266 1 0 282 0
INTD410 410 400 394 384 1 0 0 0
INTP19,250 19,360 19,127 18,940 19,334 1 0 0 19,450
INVS117 117 117 117 117 0 0 0 0
IPOL170 170 170 169 171 0 0 0 171
ISAT6,250 6,375 6,298 6,245 6,399 0 6,298 0 6,450
ISSP179 185 183 181 186 0 183 0 194
ITMA815 852 849 825 880 0 849 0 905
ITMG19,600 20,495 19,595 18,965 19,821 1 0 19,595 20,975
ITTG82 82 82 82 82 0 0 0 0
JAWA244 245 242 240 241 1 0 244 0
JECC5,100 5,054 4,922 4,850 4,787 1 0 0 0
JGLE132 165 143 131 155 0 0 131 182
JIHD540 548 527 524 508 1 0 540 0
JKON585 585 584 585 582 0 0 585 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,255 1,279 1,246 1,216 1,244 1 0 1,250 0
JPRS137 137 137 134 138 0 0 137 141
JRPT900 905 900 891 908 0 0 0 0
JSMR5,675 5,680 5,650 5,585 5,769 0 0 5,650 6,050
JSPT2,600 2,600 2,602 2,600 2,600 0 0 0 0
JTPE308 308 308 307 308 0 0 0 0
KAEF2,720 2,826 2,763 2,730 2,887 0 0 0 3,070
KARW145 150 145 141 159 0 0 141 190
KBLI420 425 420 412 442 1 420 0 476
KBLM268 273 265 258 278 1 0 0 288
KBLV910 912 894 887 874 1 0 910 0
KBRI50 50 50 50 50 0 0 0 0
KDSI456 452 459 459 467 1 456 0 480
KIAS100 100 100 100 100 0 0 0 0
KICI171 172 170 168 174 1 0 0 0
KIJA310 309 308 304 309 0 0 308 314
KINO1,685 1,696 1,698 1,687 1,738 1 1,690 0 1,780
KKGI368 384 368 359 371 1 0 0 0
KLBF1,675 1,692 1,686 1,662 1,730 0 1,685 0 1,750
KMTR380 445 420 421 455 0 420 0 492
KOBX117 119 118 117 121 1 0 117 131
KOIN296 295 297 298 299 0 296 0 0
KONI730 730 730 730 730 0 0 0 0
KOPI750 752 746 741 744 1 0 750 0
KPIG1,280 1,342 1,271 1,176 1,249 0 0 0 0
KRAH2,730 2,732 2,723 2,700 2,739 0 0 2,723 2,810
KRAS505 527 515 514 537 0 0 498 565
KREN444 450 450 448 459 0 450 0 466
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 0 0 0 0
LEAD92 97 99 95 119 1 96 0 131
LINK5,175 5,270 5,180 5,082 5,195 0 0 0 0
LION810 812 810 809 820 0 0 0 850
LMAS68 68 67 65 67 1 0 0 73
LMPI169 172 169 168 172 1 0 0 174
LMSH650 647 643 639 640 0 0 643 650
LPCK4,190 4,240 4,210 4,182 4,298 0 0 0 4,660
LPGI4,960 5,018 5,006 4,948 5,022 1 4,990 0 5,175
LPIN1,260 1,247 1,251 1,238 1,278 1 0 0 1,350
LPKR740 739 735 721 749 0 0 735 770
LPLI184 185 183 181 186 1 0 183 192
LPPF9,675 9,650 9,585 9,475 9,980 0 0 9,585 10,350
LPPS102 103 103 101 104 0 0 101 108
LRNA108 112 110 109 115 0 110 104 124
LSIP1,410 1,427 1,411 1,399 1,424 1 0 1,399 1,490
LTLS492 497 492 484 508 1 0 484 535
MAGP50 50 50 50 50 0 0 0 0
MAIN890 910 901 897 920 1 901 0 940
MAMI92 97 99 95 120 0 99 0 134
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,825 6,970 6,898 6,750 7,000 1 0 0 7,150
MARI1,260 1,290 1,273 1,250 1,316 0 0 1,250 1,395
MASA206 208 207 201 209 0 0 201 222
MAYA3,210 3,210 3,219 3,210 3,227 0 0 0 0
MBAP2,380 2,376 2,360 2,302 2,433 1 0 2,360 2,700
MBSS392 392 388 383 399 1 0 388 420
MBTO165 166 165 161 165 0 165 0 0
MCOR206 210 208 205 222 1 208 0 236
MDIA190 191 191 190 192 0 190 0 198
MDKA2,350 2,350 2,349 2,310 2,348 0 0 2,349 2,400
MDLN306 304 297 290 299 1 0 297 0
MDRN50 50 50 50 50 0 0 0 0
MEDC800 795 808 777 884 0 805 0 940
MEGA3,000 2,980 3,001 2,998 3,026 1 3,000 0 0
MERK8,700 8,690 8,737 8,700 8,800 0 8,700 0 0
META152 146 150 143 162 0 0 150 182
MFIN1,290 1,302 1,285 1,262 1,275 0 0 0 0
MFMI950 898 842 822 782 1 0 950 0
MGNA67 67 67 67 67 0 0 0 0
MICE388 374 368 362 362 0 0 388 400
MIDI975 965 979 980 991 0 0 975 0
MIKA2,100 2,090 2,069 2,019 2,164 0 0 2,069 2,300
MINA2,190 2,172 2,183 2,168 2,186 1 0 0 2,280
MIRA50 50 50 50 50 0 0 0 0
MITI50 52 50 50 50 1 0 0 0
MKNT1,450 1,463 1,429 1,386 1,455 0 0 1,429 1,495
MKPI33,650 33,810 33,685 33,280 33,950 1 33,685 0 0
MLBI14,400 14,550 14,392 14,240 14,334 1 0 0 0
MLIA515 548 572 580 617 0 515 0 700
MLPL172 175 174 172 183 0 174 0 193
MLPT470 488 483 480 490 0 483 0 500
MMLP585 588 585 572 587 0 585 0 0
MNCN1,410 1,391 1,358 1,309 1,357 1 0 1,358 0
MPMX960 951 915 881 895 1 0 900 0
MPPA660 672 650 636 657 1 0 650 0
MRAT195 197 198 195 207 0 197 0 220
MREI4,000 3,980 3,914 3,878 3,864 1 0 4,000 0
MSKY985 988 976 965 982 1 0 976 1,000
MTDL610 613 609 608 609 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA330 352 344 341 357 0 344 0 0
MTRA284 286 287 285 294 0 287 0 302
MTSM272 267 280 279 303 0 0 270 376
MYOH660 656 655 626 666 0 0 655 685
MYOR1,970 1,987 1,941 1,916 1,932 1 0 1,970 0
MYRX125 125 125 122 128 0 0 122 131
MYRXP50 50 50 50 50 0 0 0 0
MYTX130 139 129 119 130 1 0 0 152
NAGA234 234 233 230 233 0 0 234 242
NELY119 123 121 119 124 0 0 119 140
NIKL3,320 3,504 3,354 3,240 3,516 1 0 3,240 3,730
NIPS394 400 391 386 395 1 0 391 430
NIRO66 68 67 67 69 0 67 0 71
NISP1,825 1,890 1,834 1,825 1,845 1 0 0 1,935
NOBU885 891 885 877 890 1 0 885 0
NRCA420 426 417 416 422 1 0 417 436
OASA595 557 516 468 491 1 0 492 0
OCAP430 430 430 430 430 0 0 0 0
OKAS350 398 406 385 537 0 390 0 665
OMRE380 380 380 380 380 0 0 0 0
PADI1,510 1,584 1,488 1,434 1,464 1 0 0 0
PALM390 392 376 366 365 0 0 390 0
PANR595 600 597 593 599 0 0 593 600
PANS2,200 2,224 2,227 2,174 2,298 0 2,227 0 0
PBRX500 511 502 495 517 1 502 0 555
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,165 1,169 1,146 1,140 1,122 1 0 1,165 0
PEGE280 282 284 285 286 0 280 0 0
PGAS1,560 1,595 1,547 1,483 1,587 0 0 1,547 1,770
PGLI144 150 145 139 153 1 145 0 171
PICO214 214 213 208 214 1 0 213 220
PJAA1,650 1,683 1,615 1,560 1,611 1 0 1,650 0
PKPK75 79 76 76 80 1 76 0 87
PLAS50 50 50 50 50 0 0 0 0
PLIN3,790 4,844 4,290 4,150 4,270 0 0 0 0
PNBN1,130 1,136 1,132 1,118 1,166 1 1,132 0 1,225
PNBS100 100 100 99 102 1 0 99 106
PNIN815 820 816 804 833 0 816 0 850
PNLF242 245 244 242 253 1 244 0 268
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY66 70 67 67 74 1 67 0 85
POOL3,260 3,278 3,229 3,176 3,208 1 0 3,240 0
PORT380 376 369 361 365 0 0 380 396
POWR1,145 1,137 1,125 1,107 1,120 1 0 1,125 1,175
PPRO200 205 202 198 207 1 0 198 216
PRAS250 251 250 240 257 0 0 250 260
PRDA3,500 3,546 3,544 3,494 3,588 0 3,544 0 3,800
PSAB210 221 219 219 235 0 219 0 256
PSDN200 202 202 198 211 0 200 0 220
PSKT50 51 50 50 50 1 0 0 0
PTBA10,050 10,645 10,067 9,610 10,234 0 0 9,610 12,575
PTIS600 600 600 600 600 0 0 0 0
PTPP2,430 2,408 2,396 2,338 2,522 0 0 2,396 2,670
PTRO1,130 1,143 1,147 1,130 1,218 1 1,147 0 1,380
PTSN200 217 179 154 183 1 0 183 250
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP540 542 527 520 520 1 0 525 0
PWON615 622 619 614 645 0 619 0 655
PYFA195 189 194 191 203 1 0 0 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,030 1,036 1,026 1,020 1,019 1 0 1,030 0
RAJA324 314 312 300 317 1 0 312 338
RALS890 894 897 859 928 0 0 859 990
RANC298 297 294 286 298 0 0 294 312
RBMS91 99 95 95 97 0 0 0 109
RDTX6,450 6,700 6,575 6,540 6,556 1 0 0 0
RELI420 422 424 425 426 0 420 0 0
RICY150 153 151 148 152 0 0 0 155
RIGS190 196 192 190 196 1 0 0 200
RIMO460 484 455 443 442 1 0 460 0
RMBA392 417 390 363 412 0 0 390 450
RODA132 133 132 132 133 0 0 132 142
ROTI1,225 1,257 1,248 1,231 1,283 0 1,248 0 1,355
RUIS224 227 224 221 222 0 0 224 0
SAFE306 306 306 306 306 0 0 0 0
SAME436 445 432 424 429 1 0 434 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,100 8,095 8,047 7,925 7,997 0 0 8,100 0
SCMA2,140 2,268 2,213 2,196 2,304 0 2,213 0 2,370
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU340 341 340 324 362 0 0 324 400
SDPC110 117 113 111 119 1 113 0 127
SDRA795 780 780 774 787 1 0 780 0
SGRO2,380 2,392 2,353 2,310 2,317 0 0 0 0
SHID1,350 1,390 1,293 1,226 1,226 1 0 1,350 0
SHIP795 809 787 765 776 0 0 790 815
SIAP83 83 83 83 83 0 0 0 0
SIDO466 474 471 468 483 0 0 0 496
SILO10,000 10,050 9,969 9,805 10,028 0 0 9,969 10,550
SIMA390 392 389 378 397 1 0 389 0
SIMP515 526 517 510 525 1 0 510 545
SIPD810 810 812 792 824 0 0 792 0
SKBM525 524 513 500 528 0 0 0 555
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,150 4,150 4,155 4,148 4,170 1 4,150 0 0
SMBR3,290 3,340 3,175 2,982 3,090 1 0 3,175 0
SMCB795 827 813 804 829 1 813 0 840
SMDM106 110 106 104 109 1 0 0 115
SMDR268 272 270 267 282 1 270 0 298
SMGR10,200 10,245 10,049 9,700 10,078 0 0 10,100 10,600
SMMA9,975 9,975 9,944 9,935 9,941 1 0 9,975 0
SMMT129 133 130 129 134 1 130 0 146
SMRA1,100 1,106 1,074 1,053 1,082 1 0 1,074 0
SMRU484 496 488 483 491 1 0 0 625
SMSM1,125 1,122 1,119 1,103 1,128 0 0 1,119 1,160
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI276 288 284 283 302 1 284 0 316
SONA2,100 2,100 2,093 2,100 2,104 1 0 0 0
SPMA226 226 218 212 218 1 0 218 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI440 440 442 440 445 0 440 0 0
SRAJ195 212 196 195 198 1 0 0 0
SRIL348 350 348 342 356 0 0 342 364
SRSN50 50 50 50 50 1 0 0 53
SRTG3,300 3,366 3,270 3,262 3,338 1 0 0 3,550
SSIA580 590 590 584 618 0 590 565 645
SSMS1,505 1,529 1,506 1,485 1,508 1 0 0 1,545
SSTM400 400 401 400 402 0 400 0 0
STAR69 71 70 69 73 0 70 0 80
STTP3,720 3,720 3,720 3,720 3,720 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI190 194 193 190 203 0 193 190 214
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF370 388 396 402 412 1 370 0 0
TAMU3,530 3,536 3,536 3,512 3,567 0 0 3,512 3,700
TARA730 733 726 715 728 0 0 730 745
TAXI78 81 79 78 83 1 79 0 89
TBIG6,475 6,700 6,521 6,450 6,668 1 0 0 6,825
TBLA1,430 1,421 1,402 1,369 1,411 0 0 1,402 1,460
TBMS1,195 1,153 1,201 1,153 1,265 0 0 1,153 1,350
TCID19,250 19,250 19,249 19,250 19,250 0 0 0 0
TELE1,120 1,120 1,114 1,093 1,116 1 0 1,120 1,135
TFCO1,000 999 999 998 999 1 0 1,000 0
TGKA2,600 2,630 2,600 2,556 2,602 0 0 0 2,680
TIFA175 181 177 176 182 1 0 0 190
TINS805 820 821 807 867 0 821 0 955
TIRA212 212 212 212 212 0 0 0 0
TIRT105 107 105 103 106 1 0 105 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,590 2,588 2,381 2,216 2,285 1 0 2,450 0
TLKM4,680 4,720 4,686 4,672 4,708 0 4,686 0 0
TMAS1,200 1,201 1,193 1,171 1,201 1 0 1,193 1,270
TMPI50 50 50 50 50 0 0 0 0
TMPO240 236 232 226 227 0 0 240 0
TOBA1,870 1,862 1,851 1,844 1,837 1 0 1,865 0
TOPS2,440 2,496 2,362 2,246 2,336 1 0 2,440 0
TOTL740 746 741 730 745 0 0 730 755
TOTO418 421 416 412 420 1 0 0 450
TOWR4,470 4,498 4,435 4,312 4,438 0 0 4,435 4,490
TPIA23,850 23,940 23,784 23,755 23,841 1 0 0 0
TPMA166 172 170 170 172 1 168 0 202
TRAM132 155 146 140 163 0 146 0 188
TRIL50 50 50 50 50 1 0 0 51
TRIM161 168 166 160 174 0 166 0 199
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 307 304 296 304 1 0 0 0
TRST400 400 396 394 393 1 0 400 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 193 0 0 0 0
TSPC1,890 1,894 1,886 1,877 1,889 0 0 1,890 1,915
TURI1,165 1,160 1,155 1,150 1,156 1 0 0 0
ULTJ1,270 1,267 1,256 1,245 1,254 1 0 1,255 1,285
UNIC3,840 3,824 3,791 3,710 3,803 0 0 3,791 4,000
UNIT210 238 207 198 210 0 0 207 260
UNSP143 148 147 146 154 0 147 0 164
UNTR32,100 32,540 31,565 30,705 31,741 1 0 31,800 0
UNVR50,150 50,365 49,705 49,190 50,343 0 0 49,705 51,750
VICO294 295 295 296 296 0 294 0 300
VINS146 148 139 125 143 0 0 139 180
VIVA250 259 256 253 264 1 256 0 290
VOKS308 335 311 298 316 1 0 298 354
VRNA98 99 98 98 100 1 98 0 108
WAPO114 114 112 109 118 1 0 112 143
WEHA206 208 206 204 206 1 0 0 0
WICO360 369 362 356 371 0 0 356 392
WIIM318 317 320 316 327 0 0 316 352
WIKA1,805 1,813 1,807 1,787 1,862 0 0 1,787 1,980
WINS244 243 245 242 251 1 0 242 264
WOMF198 200 199 195 202 0 0 195 208
WSBP366 368 365 359 377 0 0 365 438
WSKT1,810 1,823 1,812 1,796 1,875 0 1,812 0 2,060
WTON545 550 547 543 573 1 547 0 605
YPAS995 995 995 995 995 0 0 0 0
YULE169 189 172 164 176 1 0 164 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)