Halaman

Selasa, 10 Oktober 2017

LIST SLL/T/H 20171010

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,950 15,035 14,977 14,885 15,025 1 14,977 0 0
ABBA50 50 50 50 51 1 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,350 2,350 2,350 2,350 2,350 1 0 2,350 0
ACES1,295 1,302 1,269 1,241 1,265 1 0 1,269 0
ACST2,960 2,964 2,964 2,926 2,964 1 2,960 0 0
ADES980 982 985 987 995 1 980 0 1,020
ADHI2,010 2,014 2,010 2,001 2,043 0 2,010 0 2,090
ADMF6,950 6,990 6,958 6,915 7,008 1 0 6,915 7,250
ADMG192 197 185 180 181 1 0 185 202
ADRO1,890 1,911 1,849 1,813 1,838 1 0 1,850 0
AGII610 603 611 591 639 0 0 591 685
AGRO550 558 558 542 602 1 0 542 655
AGRS260 262 260 254 275 0 0 254 310
AHAP165 166 166 164 166 0 0 164 0
AIMS135 136 135 135 142 1 135 0 179
AISA1,025 1,024 966 912 953 1 0 966 1,060
AKKU51 52 51 51 53 1 0 51 59
AKPI780 772 836 843 897 0 780 770 0
AKRA7,050 7,070 7,037 6,980 7,186 1 0 0 7,275
AKSI870 1,008 766 703 650 1 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA350 381 355 328 395 0 0 328 462
ALMI236 243 237 234 247 0 237 0 260
ALTO340 350 340 341 339 0 0 0 0
AMAG350 370 383 390 398 0 350 0 0
AMFG6,600 6,590 6,577 6,580 6,558 0 0 6,600 0
AMIN370 353 333 314 314 0 0 324 0
AMRT685 688 687 684 696 0 687 0 715
ANJT1,490 1,484 1,501 1,502 1,518 0 1,490 0 0
ANTM650 659 648 644 656 0 0 648 700
APEX1,780 1,786 1,780 1,778 1,780 0 0 0 0
APIC446 446 447 446 449 0 446 0 0
APII300 314 283 258 263 0 0 300 0
APLI86 88 86 83 90 1 86 0 97
APLN288 298 289 285 293 0 0 0 308
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII790 795 789 755 796 0 0 0 0
ARNA416 424 416 411 420 0 0 0 432
ARTA540 583 475 420 415 1 0 500 0
ARTI50 50 50 50 50 0 0 0 0
ARTO160 166 164 163 175 1 164 0 204
ASBI300 304 302 298 329 1 0 298 406
ASDM1,070 1,070 1,069 1,070 1,069 0 0 0 0
ASGR1,380 1,415 1,397 1,393 1,414 0 1,397 0 1,450
ASII7,975 8,025 7,960 7,925 7,987 0 0 0 0
ASJT820 1,004 782 627 681 1 0 0 0
ASMI885 908 889 882 894 0 0 0 980
ASRI384 392 386 380 391 1 0 380 408
ASRM2,410 2,408 2,412 2,380 2,424 0 2,410 0 0
ASSA214 214 217 216 225 0 214 0 236
ATIC725 726 724 724 722 1 0 725 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,400 2,418 2,409 2,402 2,436 0 2,400 0 0
BABP50 51 51 50 51 1 0 0 54
BACA194 195 196 196 197 0 195 0 200
BAJA192 193 191 187 193 0 0 0 0
BALI1,265 1,262 1,271 1,260 1,302 0 1,265 0 1,335
BAPA99 107 103 102 106 0 103 0 116
BATA780 822 800 798 809 0 0 0 820
BAYU1,250 1,250 1,249 1,249 1,249 1 0 1,250 0
BBCA20,350 20,415 20,316 20,180 20,406 1 0 0 20,600
BBHI148 156 149 147 156 1 0 147 176
BBKP560 571 564 558 570 0 0 558 590
BBLD486 532 543 563 609 0 486 0 0
BBMD1,395 1,223 1,321 1,355 1,380 1 0 0 0
BBNI7,375 7,525 7,451 7,465 7,602 1 7,451 0 7,750
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,375 15,495 15,333 15,220 15,422 1 0 15,333 15,750
BBRM50 50 50 50 50 0 0 0 0
BBTN2,990 3,034 2,998 2,938 3,080 0 0 2,938 3,310
BBYB318 324 316 310 332 1 0 316 356
BCAP1,570 1,570 1,570 1,570 1,570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP127 138 121 112 116 1 0 123 0
BDMN5,475 5,540 5,434 5,320 5,409 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BEST290 300 287 283 286 1 0 0 0
BFIN655 665 627 608 602 1 0 640 0
BGTG98 100 98 96 100 1 0 98 105
BHIT99 99 100 99 103 1 100 97 114
BIKA328 326 327 308 328 0 0 327 334
BIMA90 92 90 87 93 1 0 0 97
BINA1,040 1,041 1,036 1,015 1,063 1 0 1,036 1,120
BIPI88 89 85 82 86 0 0 85 98
BIPP87 91 86 83 89 1 0 86 92
BIRD4,780 4,798 4,809 4,810 4,882 1 4,800 0 4,960
BISI1,460 1,487 1,480 1,474 1,521 1 1,480 0 1,575
BJBR2,650 2,662 2,632 2,604 2,664 0 0 0 0
BJTM690 693 688 686 697 1 0 0 705
BKDP82 83 85 84 87 0 82 0 90
BKSL144 147 146 142 153 0 146 0 161
BKSW204 207 205 203 211 1 0 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,600 10,600 10,591 10,600 10,576 1 0 0 0
BMAS360 357 361 355 377 0 0 355 0
BMRI6,600 6,630 6,618 6,605 6,713 1 6,618 0 6,775
BMSR96 97 93 84 96 0 0 96 112
BMTR550 558 563 561 592 1 560 0 620
BNBA240 242 240 234 242 0 0 234 246
BNBR50 50 50 50 50 0 0 0 0
BNGA1,275 1,295 1,281 1,263 1,306 0 1,281 0 1,370
BNII292 295 294 293 298 0 294 0 304
BNLI700 712 705 700 716 0 705 0 750
BOGA595 599 596 594 601 0 595 0 0
BOLT1,060 1,057 1,054 1,046 1,065 1 0 0 1,080
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM4,900 4,918 4,936 4,864 5,052 0 0 4,864 0
BRAU82 82 82 82 82 0 0 0 0
BRMS58 60 59 58 60 0 59 0 64
BRNA1,090 1,084 1,110 1,118 1,138 0 1,090 0 1,200
BRPT1,945 1,986 1,976 1,952 2,052 0 1,976 0 2,300
BSDE1,805 1,824 1,801 1,788 1,801 1 0 0 0
BSIM875 880 878 879 881 1 878 0 890
BSSR2,230 2,216 2,273 2,160 2,375 0 0 2,160 2,680
BSWD1,690 1,708 1,675 1,660 1,641 0 0 1,690 1,745
BTEK167 168 166 165 169 1 0 0 175
BTEL50 50 50 50 50 0 0 0 0
BTON113 113 114 113 116 0 113 0 119
BTPN2,560 2,562 2,559 2,552 2,596 1 0 0 0
BUDI96 97 96 94 97 1 0 96 104
BUKK1,200 1,180 1,183 1,142 1,183 0 0 1,183 1,300
BULL137 137 135 133 136 1 0 135 145
BUMI202 205 196 189 207 0 0 0 226
BUVA565 565 564 565 565 1 0 564 0
BVIC216 225 211 203 215 1 0 211 264
BWPT248 259 252 245 263 0 0 245 294
BYAN6,100 6,140 6,124 6,120 6,132 0 6,100 0 0
CANI322 401 358 348 403 1 358 0 450
CARS1,225 1,358 1,335 1,363 1,428 0 1,335 0 1,500
CASA402 408 406 405 407 0 0 0 408
CASS700 703 700 697 702 0 0 0 0
CEKA1,340 1,337 1,351 1,332 1,382 0 0 1,332 1,450
CENT93 94 94 92 98 1 0 92 131
CFIN300 299 300 297 304 0 0 297 308
CINT330 330 330 320 331 1 0 320 340
CITA900 900 900 900 900 0 0 0 0
CKRA90 95 90 84 93 0 0 90 99
CLEO570 569 573 565 587 0 573 0 600
CLPI1,005 1,005 1,005 1,002 1,005 1 0 1,005 0
CMNP1,365 1,394 1,361 1,340 1,357 1 0 0 0
CMPP1,010 930 896 744 985 0 0 896 1,655
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 540 535 530 544 0 0 530 0
COWL1,165 1,203 1,173 1,170 1,188 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,880 2,880 2,842 2,798 2,837 1 0 2,842 0
CPRO50 50 50 50 50 0 0 0 0
CSAP460 459 463 463 472 0 462 0 480
CSIS745 737 744 683 791 0 0 744 850
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,170 1,181 1,177 1,169 1,202 0 1,175 0 0
CTTH78 78 78 76 78 0 0 78 80
DAJK50 50 50 50 50 1 0 0 52
DART308 321 313 307 323 1 0 307 382
DAYA199 199 198 194 204 1 0 198 0
DEFI680 680 678 672 677 0 0 678 685
DEWA50 50 50 50 50 0 0 0 0
DGIK76 85 76 74 76 1 0 0 0
DILD408 411 409 406 416 0 409 0 430
DKFT430 438 436 430 441 0 436 0 0
DLTA4,500 4,492 4,517 4,476 4,597 0 0 4,476 4,750
DMAS190 196 195 194 202 0 195 0 204
DNAR280 280 280 272 280 0 0 272 0
DNET2,240 2,240 2,239 2,206 2,242 0 0 2,239 2,260
DOID950 971 935 915 924 0 0 0 0
DPNS424 425 422 415 421 0 0 424 430
DPUM280 287 287 277 313 0 286 0 340
DSFI114 119 115 114 118 1 115 0 125
DSNG454 462 467 469 476 0 460 0 480
DSSA13,800 13,800 13,801 13,800 13,800 0 0 0 0
DUTI5,450 5,450 5,450 5,450 5,450 1 0 0 0
DVLA1,900 1,922 1,919 1,922 1,915 0 1,910 0 0
DYAN58 58 58 57 59 1 0 57 64
ECII815 816 823 786 839 0 815 0 900
EKAD640 658 639 630 646 1 0 639 0
ELSA302 306 299 295 309 1 0 0 324
ELTY50 50 50 50 50 0 0 0 0
EMDE316 314 316 314 319 0 316 0 326
EMTK9,300 9,300 9,656 9,780 10,060 0 9,400 0 10,300
ENRG74 77 75 74 80 0 0 74 96
EPMT3,000 2,960 2,933 2,920 2,904 1 0 3,000 0
ERAA850 873 858 852 878 1 858 0 0
ERTX136 143 140 137 146 0 140 0 162
ESSA1,900 1,918 1,850 1,810 1,812 1 0 1,850 2,000
ESTI104 106 100 93 96 0 0 98 107
ETWA63 63 63 63 63 0 0 0 0
EXCL3,640 3,704 3,669 3,622 3,722 0 0 3,622 3,970
FAST1,540 1,540 1,534 1,536 1,520 1 0 1,540 0
FASW5,100 5,125 5,107 5,100 5,202 1 5,107 0 5,350
FINN191 202 193 191 195 1 0 0 0
FIRE1,340 1,392 1,383 1,354 1,473 0 1,380 0 1,700
FISH2,100 2,060 2,120 2,100 2,186 0 0 0 0
FMII550 552 551 552 555 0 550 0 0
FORU218 218 218 218 219 0 218 0 0
FORZ750 733 749 723 774 0 0 0 850
FPNI248 252 249 249 260 1 249 0 280
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST89 90 90 89 93 0 89 0 96
GDYR2,040 2,040 2,035 2,040 2,024 1 0 0 0
GEMA795 784 782 782 784 1 0 795 0
GEMS2,800 2,800 2,800 2,800 2,800 0 0 0 0
GGRM67,825 67,435 66,665 65,470 66,566 1 0 66,665 68,950
GIAA330 334 331 328 334 1 0 328 340
GJTL690 711 695 689 705 1 0 689 765
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,900 9,880 9,850 9,895 9,888 1 0 0 0
GOLD520 520 517 517 519 0 0 520 650
GOLL110 112 109 108 111 1 0 0 124
GPRA136 139 138 137 142 1 0 134 153
GREN328 328 328 328 328 0 0 0 0
GSMF122 125 122 120 124 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA124 128 126 125 127 1 126 0 136
GZCO72 74 72 72 73 1 72 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA186 216 207 197 230 0 0 0 250
HDTX340 337 335 332 331 0 0 332 396
HERO1,140 1,118 1,131 1,108 1,152 1 0 1,131 1,200
HEXA3,700 3,768 3,788 3,780 3,920 0 0 3,680 4,110
HITS740 728 711 704 699 0 0 740 750
HMSP3,910 3,904 3,897 3,864 3,940 1 0 0 3,980
HOME234 233 231 226 236 0 0 231 242
HOTL100 101 101 101 105 0 101 100 115
HRUM2,250 2,322 2,226 2,186 2,204 1 0 2,240 0
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST6,700 6,810 6,606 6,600 6,480 1 0 0 0
ICBP8,700 8,720 8,707 8,650 8,865 0 8,707 0 8,950
ICON101 103 101 100 101 1 0 101 107
IDPR1,210 1,217 1,203 1,199 1,195 0 0 1,210 0
IGAR390 394 391 386 398 0 0 0 420
IHSG5,915 5,926 5,913 5,909 5,934 1 0 0 0
IIKP216 220 218 216 227 1 0 216 250
IKAI73 73 73 73 73 0 0 0 0
IKBI332 334 332 326 337 0 0 326 360
IMAS840 854 849 836 866 0 849 0 930
IMJS270 275 271 267 272 1 0 267 308
IMPC980 989 984 983 993 0 984 0 1,000
INAF2,300 2,312 2,312 2,290 2,380 1 2,312 0 2,550
INAI730 728 717 709 708 1 0 720 0
INCF190 190 190 190 190 0 190 0 0
INCI410 412 408 406 404 0 0 0 0
INCO2,800 2,898 2,784 2,740 2,759 0 0 0 0
INDF8,400 8,445 8,450 8,435 8,600 0 8,425 0 8,750
INDR1,350 1,392 1,287 1,250 1,222 1 0 0 0
INDS1,055 1,089 1,039 1,025 1,047 1 0 1,039 0
INDX116 117 117 115 119 0 117 0 124
INDY2,000 2,062 1,974 1,912 1,976 1 0 1,974 2,150
INKP4,220 4,356 4,269 4,288 4,384 1 4,269 0 4,540
INPC87 88 88 87 90 1 0 86 96
INPP610 610 610 610 610 0 0 0 0
INRU324 322 315 301 320 0 0 315 350
INTA298 301 293 286 290 1 0 0 0
INTD400 398 402 393 408 1 400 0 0
INTP19,275 19,340 19,161 19,015 19,358 1 0 19,161 19,450
INVS117 117 117 117 117 0 0 0 0
IPOL168 169 168 168 170 0 0 168 171
ISAT6,175 6,210 6,227 6,200 6,372 0 6,175 0 6,425
ISSP182 184 181 178 183 0 0 181 189
ITMA850 905 853 836 883 0 0 0 0
ITMG20,350 20,530 20,090 19,855 20,180 1 0 20,200 20,600
ITTG82 82 82 82 82 0 0 0 0
JAWA244 246 244 244 245 1 0 0 0
JECC4,900 4,860 4,903 4,900 4,969 1 4,900 0 0
JGLE130 146 131 125 145 1 0 0 167
JIHD540 540 538 540 538 1 0 540 0
JKON585 585 585 585 585 0 0 585 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,330 1,306 1,279 1,242 1,281 1 0 1,279 0
JPRS136 136 137 134 137 0 0 134 140
JRPT875 878 881 862 897 0 0 862 910
JSMR5,850 5,885 5,793 5,750 5,772 0 0 5,825 6,000
JSPT2,600 2,600 2,600 2,600 2,600 0 0 0 0
JTPE310 316 309 308 310 1 0 0 0
KAEF2,730 2,784 2,727 2,686 2,784 0 0 2,727 2,970
KARW131 133 135 133 144 0 0 131 176
KBLI414 418 416 413 425 1 416 0 476
KBLM256 270 261 250 274 0 0 250 288
KBLV800 884 821 807 869 0 0 0 920
KBRI50 50 50 50 50 0 0 0 0
KDSI480 480 480 477 479 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI169 168 169 166 171 0 0 169 176
KIJA310 310 309 306 310 0 0 309 0
KINO1,955 1,987 1,838 1,752 1,764 1 0 1,835 0
KKGI370 378 370 366 379 1 0 370 390
KLBF1,710 1,719 1,696 1,673 1,712 1 0 1,696 1,750
KMTR386 393 391 376 424 0 0 376 468
KOBX115 117 115 113 118 0 0 113 127
KOIN296 298 297 293 296 0 0 293 0
KONI730 730 730 730 730 0 0 0 0
KOPI740 742 742 741 749 0 740 0 755
KPIG1,285 1,275 1,271 1,265 1,283 0 0 1,285 0
KRAH2,750 2,758 2,742 2,720 2,744 0 0 0 2,780
KRAS500 512 507 505 525 0 507 0 565
KREN484 502 478 467 469 1 0 476 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 0 0 0 0
LEAD102 113 102 96 104 1 0 96 131
LINK4,900 5,050 5,019 4,990 5,204 0 5,000 0 5,350
LION835 853 826 814 834 1 0 826 0
LMAS62 67 65 64 70 1 64 0 0
LMPI171 171 171 169 173 1 0 171 174
LMSH670 696 658 647 667 1 0 0 0
LPCK4,010 4,066 4,072 4,072 4,210 0 4,070 0 4,390
LPGI5,450 5,574 5,219 4,938 5,118 1 0 5,219 0
LPIN1,340 1,368 1,332 1,326 1,298 1 0 1,340 0
LPKR735 739 733 722 741 0 0 733 760
LPLI173 188 182 178 185 0 0 0 192
LPPF9,750 9,875 9,725 9,660 9,832 1 0 9,725 10,350
LPPS102 102 102 100 102 0 0 102 105
LRNA104 110 105 104 111 0 105 0 117
LSIP1,455 1,487 1,447 1,425 1,438 1 0 1,450 1,480
LTLS486 500 491 488 499 1 0 0 535
MAGP50 50 50 50 50 0 0 0 0
MAIN885 905 891 882 907 1 0 882 940
MAMI102 110 101 95 101 0 0 101 134
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,700 6,885 6,724 6,565 6,861 0 0 6,565 7,100
MARI1,240 1,259 1,236 1,215 1,289 0 0 0 1,370
MASA248 284 238 220 223 1 0 0 0
MAYA3,200 3,324 3,054 2,936 3,203 1 0 3,054 0
MBAP2,770 2,954 2,680 2,548 2,554 1 0 2,760 0
MBSS390 391 388 384 394 0 0 388 410
MBTO164 164 164 161 165 0 0 164 168
MCOR212 218 209 204 212 1 0 209 236
MDIA190 190 190 187 191 0 0 187 195
MDKA2,300 2,320 2,327 2,306 2,340 0 2,300 0 2,400
MDLN340 340 324 315 314 1 0 324 0
MDRN50 50 50 50 50 0 0 0 0
MEDC785 803 794 783 815 0 794 0 940
MEGA3,000 3,048 3,013 2,992 3,045 0 0 2,992 0
MERK8,875 8,875 8,786 8,650 8,703 0 0 8,875 0
META195 201 180 166 165 1 0 183 0
MFIN1,325 1,330 1,313 1,281 1,302 1 0 0 0
MFMI800 832 819 775 833 1 815 0 950
MGNA67 67 67 67 67 0 0 0 0
MICE400 402 395 394 385 0 0 398 0
MIDI1,050 1,040 1,007 966 977 1 0 1,050 0
MIKA1,990 2,006 2,020 2,023 2,129 0 2,000 0 2,300
MINA2,180 2,190 2,186 2,176 2,191 1 0 2,176 2,280
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 51 1 0 0 0
MKNT1,460 1,468 1,451 1,426 1,467 0 0 0 1,495
MKPI32,275 32,280 32,606 32,475 33,506 0 32,350 0 34,150
MLBI14,675 14,625 14,566 14,520 14,657 1 0 0 0
MLIA600 608 572 532 585 1 0 572 700
MLPL171 175 172 171 176 0 172 0 190
MLPT510 526 499 493 496 1 0 0 0
MMLP580 585 583 584 586 0 583 0 590
MNCN1,470 1,496 1,459 1,433 1,440 1 0 1,450 0
MPMX930 925 931 932 943 1 930 0 980
MPPA655 670 655 642 669 1 655 0 680
MRAT198 200 196 194 200 0 0 0 220
MREI3,900 3,888 3,940 3,984 3,985 1 3,900 0 0
MSKY980 978 974 961 985 1 0 974 0
MTDL600 602 603 604 613 0 600 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA350 355 346 342 352 0 0 346 370
MTRA286 286 285 282 286 0 0 285 300
MTSM270 270 271 270 273 1 270 0 0
MYOH670 675 667 650 663 0 0 667 685
MYOR2,090 2,092 2,068 2,024 2,063 1 0 0 2,160
MYRX122 122 122 121 125 0 122 0 131
MYRXP50 50 50 50 50 0 0 0 0
MYTX143 159 148 146 155 1 0 0 175
NAGA230 225 229 223 233 0 0 0 240
NELY118 123 119 115 121 0 0 0 127
NIKL3,210 3,388 3,302 3,312 3,452 1 3,302 0 3,730
NIPS398 420 395 383 410 1 0 395 0
NIRO69 72 68 64 67 1 0 68 0
NISP1,840 1,836 1,843 1,837 1,866 1 1,840 0 1,935
NOBU885 888 883 879 890 1 0 0 0
NRCA424 428 420 418 425 1 0 420 434
OASA710 715 653 607 626 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS530 489 430 342 403 1 0 434 665
OMRE380 380 380 380 380 0 0 0 0
PADI1,600 1,619 1,585 1,560 1,590 1 0 1,585 1,650
PALM370 370 371 370 375 0 370 0 0
PANR550 594 580 582 599 0 580 0 0
PANS2,160 2,184 2,163 2,120 2,212 0 0 2,120 2,380
PBRX494 497 492 486 504 1 0 492 555
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,230 1,243 1,215 1,204 1,187 1 0 1,230 0
PEGE280 280 281 280 282 0 0 0 0
PGAS1,445 1,459 1,468 1,452 1,557 0 1,455 1,365 1,655
PGLI149 158 148 145 152 1 0 148 165
PICO212 214 212 211 213 1 0 0 220
PJAA1,650 1,650 1,645 1,650 1,653 1 0 1,645 0
PKPK75 75 75 74 78 1 0 75 86
PLAS50 50 50 50 50 0 0 0 0
PLIN3,840 3,794 3,896 3,824 4,227 0 3,840 0 0
PNBN1,145 1,171 1,154 1,145 1,179 1 1,154 0 1,225
PNBS94 96 96 96 100 0 96 0 106
PNIN820 840 826 817 830 1 0 0 850
PNLF242 244 243 241 248 1 242 0 268
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY67 69 66 64 69 1 0 66 85
POOL3,240 3,262 3,243 3,234 3,258 1 0 0 3,300
PORT370 376 376 372 376 0 370 0 388
POWR1,120 1,132 1,120 1,104 1,139 0 0 0 0
PPRO199 202 200 199 204 1 200 0 212
PRAS222 233 232 229 249 0 228 0 260
PRDA3,340 3,330 3,375 3,322 3,493 0 3,340 0 3,650
PSAB212 214 211 206 218 0 0 211 246
PSDN199 199 199 196 202 0 0 196 218
PSKT50 50 50 50 50 1 0 0 51
PTBA11,000 11,255 10,813 10,600 10,695 0 0 10,850 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,600 2,748 2,613 2,576 2,572 1 0 0 0
PTRO1,130 1,172 1,138 1,120 1,161 0 0 1,120 1,285
PTSN246 266 230 202 225 1 0 232 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP540 549 539 535 540 1 0 0 0
PWON610 625 616 614 628 0 616 0 655
PYFA190 199 192 188 195 0 0 188 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,021 1,021 1,022 1,021 1,025 1 1,021 0 1,035
RAJA344 361 335 324 331 1 0 0 0
RALS965 984 943 917 926 1 0 950 990
RANC302 307 298 290 299 0 0 0 0
RBMS96 99 95 93 98 1 0 95 0
RDTX6,450 6,480 6,467 6,450 6,526 1 6,467 0 7,000
RELI420 420 421 420 421 0 0 0 0
RICY153 153 153 151 153 0 0 0 0
RIGS189 192 191 187 195 0 191 0 0
RIMO480 492 474 468 479 1 0 0 0
RMBA390 390 389 386 399 0 0 0 428
RODA131 141 132 128 141 1 0 128 0
ROTI1,220 1,223 1,219 1,208 1,246 0 0 1,219 1,325
RUIS220 222 222 222 224 0 220 0 230
SAFE306 306 306 306 306 0 0 0 0
SAME442 459 440 435 443 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,350 8,310 8,236 8,025 8,153 0 0 8,236 0
SCMA2,170 2,150 2,132 2,076 2,192 1 0 2,132 2,370
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU314 332 325 323 340 0 325 0 392
SDPC113 118 114 109 116 1 0 109 125
SDRA825 825 809 806 794 1 0 825 0
SGRO2,380 2,384 2,377 2,358 2,384 0 0 0 0
SHID1,400 1,422 1,363 1,315 1,375 1 0 0 0
SHIP785 792 789 781 796 0 789 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO446 456 455 454 470 0 455 0 494
SILO10,000 9,895 9,912 9,790 10,035 0 0 9,912 10,400
SIMA372 392 382 375 394 0 382 0 480
SIMP535 549 532 521 531 1 0 0 0
SIPD810 808 812 804 814 0 0 804 0
SKBM540 543 534 531 528 0 0 540 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,880 3,918 3,971 3,954 4,056 0 0 3,800 4,200
SMBR2,920 2,930 3,002 3,006 3,195 1 2,960 0 3,400
SMCB810 827 816 808 824 0 0 808 835
SMDM105 106 106 104 108 1 0 104 115
SMDR268 277 270 266 274 1 0 266 298
SMGR10,575 10,715 10,442 10,250 10,299 0 0 10,525 0
SMMA9,950 9,975 9,963 9,970 9,972 1 0 0 10,000
SMMT133 134 130 127 132 1 0 130 146
SMRA1,120 1,156 1,124 1,116 1,138 1 0 0 0
SMRU450 484 473 475 488 0 473 0 498
SMSM1,130 1,136 1,122 1,115 1,126 0 0 1,122 1,150
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI286 294 284 280 289 1 0 284 316
SONA2,100 2,100 2,099 2,100 2,100 1 0 0 0
SPMA228 226 226 226 226 1 0 0 234
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI390 426 419 422 436 0 0 380 470
SRAJ190 190 192 188 199 1 0 188 0
SRIL356 354 350 345 352 1 0 350 364
SRSN50 50 50 50 50 1 0 0 0
SRTG3,290 3,322 3,268 3,236 3,348 1 0 3,268 3,550
SSIA595 607 595 584 602 0 0 595 640
SSMS1,490 1,522 1,493 1,487 1,520 1 1,493 0 0
SSTM376 375 380 378 390 0 376 0 410
STAR69 71 69 68 71 0 0 68 78
STTP3,740 3,744 3,734 3,730 3,725 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI192 200 194 190 195 1 0 190 212
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF420 409 388 353 376 1 0 420 0
TAMU3,510 3,530 3,516 3,506 3,542 1 3,516 0 3,600
TARA730 732 729 725 733 0 0 0 0
TAXI54 66 65 67 78 0 60 0 88
TBIG6,500 6,525 6,486 6,440 6,628 1 0 6,486 6,800
TBLA1,430 1,445 1,430 1,426 1,429 0 0 1,430 0
TBMS965 929 1,013 1,001 1,129 0 965 0 1,340
TCID19,250 19,250 19,250 19,250 19,250 0 0 0 0
TELE1,090 1,101 1,098 1,088 1,112 0 1,098 0 0
TFCO940 940 952 953 992 0 940 0 0
TGKA2,600 2,600 2,600 2,600 2,608 0 0 0 0
TIFA175 179 176 176 179 1 0 0 190
TINS865 885 853 835 844 0 0 850 915
TIRA212 212 212 212 212 0 0 0 0
TIRT104 105 105 104 107 1 105 0 110
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,540 2,602 2,536 2,536 2,584 1 0 0 2,700
TLKM4,620 4,666 4,655 4,636 4,705 0 4,655 0 4,750
TMAS1,195 1,203 1,194 1,187 1,209 1 0 0 1,245
TMPI50 50 50 50 50 0 0 0 0
TMPO250 252 245 232 243 0 0 250 0
TOBA1,890 1,900 1,885 1,830 1,875 0 0 1,890 0
TOPS2,410 2,470 2,398 2,388 2,439 1 0 0 2,510
TOTL710 725 722 718 738 0 722 0 755
TOTO414 418 414 414 419 0 0 0 428
TOWR4,360 4,440 4,396 4,338 4,477 0 4,396 0 0
TPIA23,700 23,625 23,685 23,575 23,924 1 0 0 24,100
TPMA168 168 168 166 169 0 0 168 177
TRAM131 134 133 129 148 0 133 0 173
TRIL50 50 50 50 50 1 0 0 50
TRIM150 163 158 158 168 0 158 0 180
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 305 303 298 306 1 0 0 308
TRST392 394 393 392 395 1 392 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 192 193 0 0 0 0
TSPC1,870 1,889 1,871 1,864 1,887 0 0 1,864 1,915
TURI1,190 1,196 1,188 1,185 1,178 1 0 0 0
ULTJ1,285 1,303 1,283 1,270 1,283 1 0 0 0
UNIC3,840 3,836 3,831 3,806 3,818 0 0 3,840 3,900
UNIT185 213 200 195 218 0 200 0 252
UNSP142 148 146 145 150 0 146 0 159
UNTR33,125 32,890 32,679 32,360 33,056 1 0 0 0
UNVR49,800 50,310 50,047 50,055 50,686 0 50,047 0 51,425
VICO292 293 294 294 295 0 294 0 300
VINS148 150 146 136 146 0 0 146 171
VIVA242 241 244 238 254 0 0 238 274
VOKS298 301 302 300 312 0 302 0 354
VRNA99 100 99 98 100 1 0 99 101
WAPO114 116 114 114 116 1 0 0 126
WEHA210 211 209 206 208 1 0 209 0
WICO372 373 358 347 364 1 0 358 0
WIIM312 315 315 312 319 0 314 0 342
WIKA1,800 1,815 1,805 1,793 1,840 0 1,805 0 1,925
WINS242 244 243 244 249 1 242 0 264
WOMF197 206 199 197 202 1 199 0 0
WSBP346 355 354 354 369 0 354 0 392
WSKT1,800 1,827 1,810 1,806 1,857 0 1,810 0 1,945
WTON555 562 552 544 564 0 0 0 605
YPAS975 975 984 982 993 0 975 0 0
YULE155 164 162 161 174 1 162 0 194
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)