Halaman

Kamis, 19 Oktober 2017

LIST SLL/T/H 20171019

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,550 14,625 14,631 14,575 14,864 0 14,600 14,450 15,175
ABBA50 49 50 50 52 1 0 0 55
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,360 2,362 2,358 2,358 2,357 1 0 0 0
ACES1,315 1,317 1,292 1,252 1,315 1 0 1,292 0
ACST2,910 2,924 2,927 2,904 2,951 0 0 2,904 2,990
ADES990 1,009 997 986 1,003 1 0 0 0
ADHI2,030 2,114 2,047 2,038 2,070 1 0 0 0
ADMF7,075 7,125 7,075 6,960 7,026 1 0 6,960 7,250
ADMG212 214 205 198 203 1 0 206 0
ADRO1,880 1,901 1,885 1,872 1,917 1 1,885 0 1,935
AGII560 574 575 572 602 0 575 0 670
AGRO560 564 553 545 568 0 0 553 645
AGRS264 285 260 252 264 1 0 260 310
AHAP161 165 166 167 166 0 161 0 169
AIMS134 163 134 118 142 1 0 118 178
AISA985 1,001 993 989 1,027 1 993 0 1,060
AKKU51 52 51 50 52 0 0 50 56
AKPI870 878 831 804 780 0 0 870 0
AKRA7,175 7,165 7,132 7,020 7,249 1 0 0 7,350
AKSI530 642 619 591 770 1 619 0 980
ALDO600 600 600 600 600 0 0 0 0
ALKA320 342 339 319 369 0 0 319 460
ALMI240 244 240 237 250 1 0 0 260
ALTO350 352 346 343 343 0 0 350 0
AMAG380 399 383 377 392 0 0 0 0
AMFG6,500 6,540 6,498 6,440 6,483 0 0 6,498 0
AMIN416 423 401 394 390 1 0 410 0
AMRT685 691 690 689 696 0 685 0 0
ANJT1,540 1,429 1,427 1,328 1,471 0 0 1,427 0
ANTM655 667 652 646 662 1 0 652 0
APEX1,780 1,780 1,780 1,780 1,781 0 0 0 1,790
APIC446 446 446 445 446 0 0 445 0
APII274 270 258 241 259 0 0 264 300
APLI80 82 81 80 85 0 0 80 92
APLN258 272 271 270 288 0 270 0 300
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII720 743 733 689 768 1 0 689 870
ARNA406 419 414 408 420 0 414 0 428
ARTA478 684 545 526 585 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO167 173 167 153 171 0 0 167 204
ASBI292 295 292 290 298 1 292 0 406
ASDM1,080 1,081 1,078 1,078 1,076 1 0 1,080 0
ASGR1,370 1,385 1,380 1,368 1,394 0 1,375 0 1,420
ASII8,050 8,315 8,186 8,115 8,223 1 8,186 0 0
ASJT680 655 722 679 890 0 680 0 975
ASMI880 895 880 868 891 1 0 868 935
ASRI378 391 386 384 397 0 386 0 404
ASRM2,400 2,404 2,399 2,376 2,394 0 0 2,400 0
ASSA216 216 214 211 215 0 0 214 230
ATIC745 750 740 738 730 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,380 2,414 2,423 2,414 2,457 1 2,410 0 2,500
BABP52 52 51 50 52 0 0 51 0
BACA193 193 194 193 194 0 0 192 198
BAJA195 201 193 189 194 1 0 193 204
BALI1,275 1,275 1,274 1,266 1,272 0 0 1,274 1,330
BAPA100 101 100 98 102 0 0 100 112
BATA750 760 760 760 786 0 750 0 820
BAYU1,250 1,250 1,250 1,220 1,250 0 0 1,250 0
BBCA20,200 20,765 20,451 20,345 20,700 1 0 0 0
BBHI150 157 150 148 152 1 0 148 160
BBKP565 571 566 563 571 0 566 0 575
BBLD560 561 553 559 534 0 0 560 0
BBMD1,395 1,395 1,391 1,395 1,385 1 0 1,395 0
BBNI7,650 7,675 7,560 7,485 7,543 1 0 7,575 7,750
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,400 15,470 15,373 15,280 15,455 0 0 15,373 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,060 3,118 3,061 3,036 3,100 0 0 0 0
BBYB310 315 312 310 319 0 0 310 356
BCAP1,565 1,565 1,565 1,565 1,566 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP122 125 121 118 130 1 0 0 141
BDMN5,250 5,330 5,363 5,350 5,519 0 5,325 0 5,650
BEKS50 50 50 50 50 0 0 0 0
BEST278 282 282 281 291 0 282 0 302
BFIN700 698 683 668 680 1 0 690 0
BGTG96 96 96 94 98 0 0 96 101
BHIT99 101 98 97 100 1 0 98 106
BIKA330 331 329 322 328 0 0 329 0
BIMA86 88 88 88 89 0 88 0 97
BINA1,020 1,019 1,022 1,015 1,047 1 1,020 0 1,090
BIPI85 86 85 84 89 0 0 0 92
BIPP86 89 86 84 89 0 0 86 92
BIRD4,830 4,870 4,804 4,770 4,816 0 0 4,804 4,930
BISI1,580 1,580 1,555 1,506 1,526 1 0 1,550 0
BJBR2,530 2,560 2,556 2,536 2,627 0 2,556 2,480 2,750
BJTM695 704 699 694 707 1 699 0 720
BKDP85 84 85 84 86 0 85 0 91
BKSL137 142 139 139 147 0 139 0 157
BKSW220 216 212 204 213 0 0 220 220
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,700 10,580 10,617 10,620 10,636 1 0 10,700 0
BMAS358 355 353 345 360 0 0 353 396
BMRI7,075 7,140 6,943 6,860 6,888 1 0 7,025 0
BMSR90 92 91 91 95 0 90 0 107
BMTR580 616 572 542 561 1 0 580 620
BNBA240 239 240 236 242 0 240 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,225 1,249 1,225 1,193 1,257 0 0 1,193 1,315
BNII296 298 294 292 295 1 0 294 302
BNLI670 696 689 688 706 0 689 0 725
BOGA595 599 593 586 593 0 0 595 605
BOLT1,085 1,120 1,089 1,085 1,090 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 459 450 450 456 1 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM6,800 8,160 6,453 6,360 5,510 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS56 58 57 56 59 0 57 0 61
BRNA1,185 1,182 1,180 1,183 1,178 1 0 0 0
BRPT1,930 1,950 1,931 1,892 1,965 0 0 1,892 2,080
BSDE1,780 1,796 1,777 1,757 1,791 1 0 1,777 1,830
BSIM875 879 879 840 882 0 879 0 890
BSSR2,640 2,620 2,584 2,522 2,574 0 0 2,584 0
BSWD1,975 1,971 1,948 1,944 1,916 1 0 1,975 0
BTEK163 170 167 167 172 1 167 0 177
BTEL50 50 50 50 50 0 0 0 0
BTON114 115 114 111 114 0 0 114 118
BTPN2,510 2,504 2,506 2,492 2,516 0 0 2,506 2,630
BUDI96 99 97 97 99 1 97 0 0
BUKK1,295 1,298 1,288 1,237 1,283 0 0 1,288 0
BULL137 141 137 136 140 1 0 0 145
BUMI197 203 197 193 205 1 0 0 222
BUVA560 562 562 556 565 0 560 0 0
BVIC210 212 210 207 218 0 0 210 228
BWPT246 253 247 244 252 0 0 244 266
BYAN6,500 6,460 6,409 6,300 6,418 1 0 6,500 0
CANI356 351 352 330 381 0 0 0 440
CARS1,195 1,245 1,211 1,179 1,260 0 0 1,179 1,500
CASA392 392 393 393 397 0 392 0 408
CASS695 700 698 697 700 0 0 0 715
CEKA1,320 1,354 1,326 1,318 1,347 0 0 0 1,440
CENT92 93 93 92 95 1 93 0 99
CFIN300 300 301 299 306 0 301 0 314
CINT334 339 336 327 337 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA91 91 90 88 93 0 0 0 98
CLEO580 579 566 549 566 1 0 566 595
CLPI1,035 1,059 1,028 1,019 1,023 1 0 0 0
CMNP1,375 1,375 1,370 1,346 1,371 1 0 1,370 1,410
CMPP1,075 1,201 1,088 1,032 1,215 1 1,088 0 1,445
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX530 543 527 518 533 1 0 527 0
COWL1,145 1,151 1,155 1,152 1,184 1 0 0 1,225
CPGT50 50 50 50 50 0 0 0 0
CPIN3,130 3,246 3,123 3,056 3,074 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP460 461 461 461 462 0 460 0 480
CSIS760 760 754 714 754 0 0 760 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,175 1,177 1,171 1,158 1,182 1 0 1,171 1,215
CTTH79 79 79 78 79 0 0 79 0
DAJK50 50 50 50 50 0 0 0 0
DART326 342 315 307 318 1 0 315 0
DAYA190 193 195 196 197 1 190 0 216
DEFI680 684 678 675 679 1 0 680 0
DEWA50 50 50 50 50 0 0 0 0
DGIK77 78 77 75 80 1 0 77 86
DILD396 398 399 396 407 0 0 0 418
DKFT440 452 441 432 439 1 0 0 0
DLTA4,590 4,578 4,556 4,518 4,532 1 0 0 4,750
DMAS188 192 189 186 191 0 0 186 202
DNAR278 287 275 260 270 0 0 278 280
DNET2,240 2,228 2,233 2,218 2,240 0 0 0 0
DOID985 1,025 979 958 976 1 0 0 0
DPNS408 407 401 375 412 0 0 401 0
DPUM280 290 280 276 284 1 0 276 340
DSFI113 116 114 113 116 1 0 112 124
DSNG434 444 440 431 458 1 0 431 488
DSSA13,800 13,800 13,800 13,800 13,800 0 0 0 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,955 1,970 1,954 1,954 1,964 1 0 0 0
DYAN57 58 58 57 58 1 58 0 59
ECII850 856 843 812 828 0 0 850 0
EKAD655 662 653 639 655 0 0 653 0
ELSA328 340 326 322 326 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE318 317 315 313 315 1 0 315 326
EMTK8,800 8,800 8,856 8,800 8,892 0 0 0 10,200
ENRG74 77 74 73 76 0 74 0 82
EPMT3,000 3,000 2,996 3,000 2,996 1 0 0 0
ERAA860 899 851 829 859 1 0 860 0
ERTX144 168 148 143 157 1 0 0 0
ESSA2,050 2,056 2,047 2,034 2,107 1 0 0 2,250
ESTI91 92 94 94 100 0 94 0 107
ETWA63 63 63 63 63 0 0 0 0
EXCL3,400 3,558 3,496 3,478 3,599 0 3,496 0 3,770
FAST1,495 1,486 1,496 1,483 1,519 0 0 1,483 0
FASW4,730 4,868 4,838 4,822 4,965 0 4,830 0 5,350
FINN156 155 163 162 182 0 0 153 208
FIRE1,280 1,335 1,314 1,273 1,352 0 0 1,273 1,700
FISH2,500 2,490 2,448 2,500 2,350 1 0 0 0
FMII540 546 545 521 549 0 0 521 565
FORU222 223 221 220 219 1 0 222 0
FORZ750 750 748 738 751 0 0 748 850
FPNI238 240 240 239 252 0 240 0 266
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST87 90 87 86 89 0 0 86 93
GDYR2,100 2,100 2,092 2,100 2,076 1 0 0 0
GEMA805 811 799 779 805 0 0 799 0
GEMS2,800 2,800 2,800 2,780 2,800 0 0 0 0
GGRM64,200 65,020 64,677 64,305 66,321 0 64,677 0 67,900
GIAA324 330 325 323 330 0 0 323 336
GJTL695 709 698 693 721 1 698 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,000 10,000 9,984 10,000 9,960 1 0 10,000 0
GOLD488 484 484 456 492 0 0 484 520
GOLL112 115 112 111 113 0 0 0 0
GPRA135 137 136 134 138 0 0 134 145
GREN328 328 328 328 328 0 0 0 0
GSMF121 124 122 121 124 0 122 0 127
GTBO260 260 260 260 260 0 0 0 0
GWSA123 125 124 123 127 0 0 0 131
GZCO72 74 72 71 73 1 0 71 77
HADE50 50 50 50 50 0 0 0 0
HDFA204 213 215 210 229 0 204 0 240
HDTX478 516 421 362 361 1 0 478 0
HERO1,100 1,100 1,105 1,100 1,114 0 1,100 0 1,200
HEXA3,600 3,666 3,650 3,636 3,696 0 0 0 4,040
HITS690 690 691 684 700 0 0 684 750
HMSP3,930 3,928 3,880 3,800 3,880 1 0 3,880 3,980
HOME220 222 224 220 229 0 222 0 242
HOTL104 105 103 101 103 1 0 103 107
HRUM2,390 2,444 2,334 2,262 2,306 1 0 2,370 0
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST7,775 7,865 7,500 7,310 7,219 1 0 0 0
ICBP8,875 8,890 8,806 8,685 8,810 1 0 8,806 8,925
ICON98 98 98 96 100 1 0 96 108
IDPR1,185 1,240 1,257 1,247 1,315 0 1,250 0 0
IGAR390 393 392 387 397 0 0 387 406
IHSG5,929 5,964 5,932 5,910 5,935 0 0 5,910 5,967
IIKP212 216 214 212 219 0 214 0 250
IKAI73 73 73 73 73 0 0 0 0
IKBI330 354 330 326 339 1 0 0 0
IMAS880 893 873 865 870 1 0 880 0
IMJS276 288 274 267 274 1 0 276 0
IMPC985 987 985 983 988 0 985 0 1,000
INAF2,640 3,054 2,584 2,404 2,452 1 0 0 0
INAI780 795 773 766 780 1 0 0 0
INCF200 200 199 198 196 1 0 200 0
INCI410 411 410 404 410 0 0 404 0
INCO2,820 2,970 2,892 2,920 2,998 1 2,892 0 0
INDF8,325 8,320 8,326 8,260 8,413 0 0 8,260 8,675
INDR1,300 1,382 1,334 1,348 1,368 1 0 0 0
INDS1,340 1,369 1,251 1,179 1,216 1 0 1,235 0
INDX113 120 115 113 118 1 0 0 0
INDY2,390 2,442 2,290 2,210 2,210 1 0 0 0
INKP4,710 4,702 4,546 4,404 4,466 1 0 4,510 0
INPC87 87 88 87 90 1 88 0 92
INPP615 616 614 612 611 1 0 0 0
INRU302 321 316 316 322 0 314 0 334
INTA338 332 315 298 302 1 0 316 0
INTD420 424 414 412 405 1 0 420 0
INTP19,300 19,465 19,316 19,145 19,378 0 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL164 167 166 165 169 0 166 0 170
ISAT6,100 6,175 6,184 6,130 6,308 0 6,175 0 6,400
ISSP174 176 175 173 181 0 0 173 190
ITMA830 823 828 808 865 0 0 828 920
ITMG21,550 21,895 21,307 20,945 21,192 1 0 21,200 0
ITTG82 82 82 82 82 0 0 0 0
JAWA246 247 245 244 246 1 0 0 0
JECC4,900 4,900 4,900 4,900 4,900 1 4,900 0 0
JGLE134 132 132 127 139 0 0 132 165
JIHD505 562 528 513 550 1 510 0 0
JKON575 574 576 556 579 0 0 556 585
JKSW97 97 97 97 97 0 0 0 0
JPFA1,310 1,343 1,326 1,319 1,362 1 1,326 0 0
JPRS131 139 135 134 137 0 0 0 0
JRPT890 889 875 862 874 0 0 880 905
JSMR6,100 6,320 6,116 6,055 6,116 1 0 0 0
JSPT2,600 2,600 2,600 2,600 2,600 0 0 0 0
JTPE308 310 309 308 313 1 309 0 322
KAEF2,700 2,904 2,773 2,756 2,841 0 2,773 0 0
KARW147 150 143 137 142 1 0 142 155
KBLI462 472 448 432 438 1 0 448 0
KBLM278 280 273 266 272 0 0 273 0
KBLV780 788 794 790 809 0 0 780 920
KBRI50 50 50 50 50 0 0 0 0
KDSI500 504 488 486 485 1 0 500 0
KIAS100 100 100 100 100 0 0 0 0
KICI179 194 178 174 178 0 0 0 0
KIJA308 310 309 306 311 0 309 0 312
KINO1,935 2,015 1,950 1,949 1,993 1 0 0 2,050
KKGI364 366 361 354 367 1 0 361 390
KLBF1,700 1,697 1,702 1,678 1,716 0 1,702 0 1,730
KMTR374 377 375 368 386 0 0 368 458
KOBX121 124 118 115 119 1 0 118 0
KOIN294 295 295 293 296 0 0 293 300
KONI700 694 706 706 718 0 0 0 0
KOPI725 740 735 735 742 0 735 0 755
KPIG1,260 1,243 1,232 1,187 1,266 1 0 0 1,330
KRAH2,750 2,760 2,741 2,718 2,751 0 0 2,741 0
KRAS505 519 504 501 511 0 0 504 535
KREN520 541 509 492 499 1 0 515 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP96 111 102 103 105 0 0 0 0
LEAD105 107 103 101 108 0 0 0 118
LINK5,000 5,156 5,017 4,858 5,035 0 0 0 5,350
LION845 1,012 834 821 865 1 0 0 0
LMAS68 73 67 63 65 1 0 68 76
LMPI176 178 176 175 176 1 0 0 0
LMSH620 658 648 647 715 1 648 0 825
LPCK3,850 3,906 3,891 3,866 3,982 0 0 0 4,300
LPGI4,940 4,840 4,976 4,870 5,139 1 4,950 0 5,500
LPIN1,415 1,411 1,410 1,419 1,407 1 0 0 0
LPKR705 723 720 716 739 0 720 0 745
LPLI175 177 177 175 181 0 175 0 190
LPPF9,700 9,770 9,602 9,345 9,614 0 0 9,602 9,950
LPPS98 100 99 98 101 0 0 98 104
LRNA106 107 106 104 109 0 0 106 115
LSIP1,440 1,437 1,440 1,425 1,467 0 1,440 0 1,485
LTLS496 511 499 496 511 0 499 0 520
MAGP50 50 50 50 50 0 0 0 0
MAIN890 885 880 862 887 0 0 880 910
MAMI116 124 115 113 116 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,550 6,825 6,729 6,730 6,896 0 6,729 0 0
MARI1,235 1,263 1,236 1,227 1,275 0 1,236 0 1,300
MASA238 246 243 238 261 1 243 0 286
MAYA3,420 3,408 3,404 3,394 3,484 1 0 0 0
MBAP3,130 3,196 3,083 3,086 3,139 1 0 0 0
MBSS585 606 491 421 422 1 0 505 0
MBTO164 164 164 161 164 0 0 164 168
MCOR206 211 208 206 213 1 208 0 220
MDIA195 195 193 192 191 0 0 0 0
MDKA2,350 2,350 2,347 2,322 2,346 0 0 2,347 0
MDLN328 340 333 332 340 1 333 0 344
MDRN50 50 50 50 50 0 0 0 0
MEDC780 797 786 780 804 0 786 0 825
MEGA3,000 2,980 2,990 2,964 3,027 1 0 2,990 3,150
MERK8,450 8,430 8,498 8,450 8,615 0 8,450 0 0
META198 210 201 197 204 1 0 0 0
MFIN1,300 1,294 1,303 1,285 1,315 0 1,300 0 1,330
MFMI790 793 800 783 810 0 0 783 950
MGNA67 67 67 67 67 0 0 0 0
MICE400 399 399 400 400 1 0 0 0
MIDI1,050 1,045 1,050 1,049 1,059 0 1,050 0 0
MIKA1,955 1,975 1,978 1,962 2,024 0 1,975 0 2,200
MINA2,210 2,228 2,221 2,216 2,266 1 2,220 0 2,410
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT1,420 1,436 1,428 1,388 1,457 0 0 1,388 1,485
MKPI33,200 33,235 33,105 33,095 33,089 0 0 33,175 33,800
MLBI14,400 14,400 14,456 14,240 14,560 0 0 14,240 14,800
MLIA650 628 592 555 596 1 0 592 0
MLPL168 169 169 168 173 0 169 0 180
MLPT595 630 577 557 568 1 0 0 0
MMLP580 577 576 565 577 0 0 580 0
MNCN1,535 1,535 1,490 1,460 1,490 1 0 0 0
MPMX1,000 1,024 982 959 958 1 0 1,000 0
MPPA630 654 639 635 654 0 639 0 680
MRAT200 200 199 198 199 0 0 200 206
MREI4,200 4,240 4,117 4,100 4,019 1 0 4,200 0
MSKY975 974 972 961 985 1 0 972 1,030
MTDL600 603 602 595 607 1 602 0 620
MTFN50 50 50 50 50 0 0 0 0
MTLA350 352 350 346 351 0 0 350 356
MTRA274 278 279 279 285 0 278 0 288
MTSM282 286 278 276 274 0 0 282 0
MYOH665 681 672 665 682 0 672 0 690
MYOR2,040 2,078 2,085 2,077 2,166 1 2,070 0 2,200
MYRX124 126 125 124 127 0 124 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX138 143 139 122 146 0 0 122 175
NAGA244 247 230 213 227 1 0 244 0
NELY123 128 124 123 125 1 0 0 0
NIKL3,100 3,168 3,143 3,128 3,222 0 0 0 3,570
NIPS438 445 434 401 440 1 0 0 0
NIRO60 60 61 59 66 1 61 0 73
NISP1,860 1,873 1,859 1,837 1,848 1 0 1,859 1,910
NOBU895 904 896 891 899 1 0 0 0
NRCA422 428 422 419 426 1 0 422 434
OASA660 731 669 650 691 1 669 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS476 490 482 481 540 0 482 0 620
OMRE380 380 380 380 380 0 0 0 0
PADI1,220 1,349 1,331 1,310 1,504 0 0 0 1,640
PALM354 372 362 363 386 0 362 0 400
PANR530 549 539 536 552 0 0 0 600
PANS2,100 2,144 2,103 2,090 2,185 0 2,103 0 2,230
PBRX496 507 497 493 500 1 0 0 515
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,260 1,284 1,228 1,202 1,210 1 0 1,240 0
PEGE280 280 280 280 280 0 0 0 0
PGAS1,660 1,675 1,608 1,560 1,571 1 0 1,575 0
PGLI154 154 151 150 154 1 0 0 0
PICO212 216 214 214 215 0 0 0 0
PJAA1,550 1,585 1,594 1,596 1,622 0 1,565 0 1,650
PKPK76 81 76 74 76 1 0 76 82
PLAS50 50 50 50 50 0 0 0 0
PLIN4,000 3,948 3,904 3,880 3,850 1 0 4,000 5,100
PNBN1,120 1,132 1,129 1,123 1,158 0 1,129 0 1,220
PNBS95 95 95 94 96 0 0 94 100
PNIN830 843 827 821 830 1 0 827 0
PNLF238 241 239 238 242 0 0 238 252
PNSE1,265 1,265 1,268 1,265 1,272 0 0 0 0
POLY65 66 66 64 68 0 66 0 74
POOL3,210 3,240 3,224 3,224 3,262 1 3,224 0 3,300
PORT364 362 364 358 368 0 0 358 388
POWR1,100 1,104 1,106 1,098 1,118 1 0 1,098 1,150
PPRO202 213 203 201 204 1 0 0 0
PRAS244 260 241 235 239 1 0 0 0
PRDA3,330 3,312 3,324 3,262 3,358 1 0 3,324 3,580
PSAB204 209 207 206 213 0 207 0 224
PSDN193 193 194 195 196 0 193 0 210
PSKT50 50 50 50 50 1 0 0 51
PTBA10,925 10,905 10,885 10,825 11,219 1 0 0 11,375
PTIS600 600 600 600 600 0 0 0 0
PTPP2,730 2,820 2,699 2,626 2,679 1 0 2,700 0
PTRO1,380 1,393 1,280 1,206 1,212 1 0 1,305 0
PTSN220 220 221 216 243 1 221 0 268
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP494 558 517 518 565 1 515 0 0
PWON630 637 622 602 623 0 0 622 640
PYFA193 195 189 179 189 0 0 191 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,028 1,029 1,023 1,022 1,021 1 0 1,028 1,035
RAJA348 350 349 343 359 1 349 0 378
RALS925 951 937 928 965 0 937 0 980
RANC300 297 294 290 297 1 0 294 310
RBMS98 100 97 98 100 1 0 0 0
RDTX6,450 6,455 6,451 6,450 6,461 1 6,450 0 0
RELI420 420 420 420 420 0 0 0 0
RICY151 150 151 149 153 0 151 0 154
RIGS186 200 186 182 188 1 0 0 0
RIMO478 483 477 471 492 1 0 0 500
RMBA410 411 412 406 415 0 0 406 428
RODA132 135 132 126 141 1 0 126 164
ROTI1,275 1,284 1,266 1,252 1,271 0 0 0 0
RUIS224 222 221 221 220 1 0 224 230
SAFE306 306 306 306 306 0 0 0 0
SAME488 487 471 460 459 1 0 480 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,750 8,755 8,684 8,465 8,593 0 0 8,684 0
SCMA2,120 2,146 2,141 2,124 2,182 0 2,141 0 2,310
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU356 351 334 312 323 0 0 334 0
SDPC116 120 116 113 120 1 116 0 0
SDRA810 820 811 806 809 1 0 810 0
SGRO2,400 2,400 2,393 2,376 2,390 0 0 2,393 0
SHID1,350 1,460 1,398 1,363 1,441 1 0 0 1,500
SHIP780 781 781 774 789 0 0 774 800
SIAP83 83 83 83 83 0 0 0 0
SIDO496 501 473 451 461 1 0 476 0
SILO9,400 9,425 9,520 9,480 9,924 0 9,450 0 10,200
SIMA490 511 479 473 455 1 0 0 0
SIMP535 541 534 524 536 1 0 534 550
SIPD815 817 816 796 822 0 815 0 0
SKBM520 514 516 490 527 1 0 516 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,912 3,893 3,868 3,872 0 0 3,900 0
SMBR2,810 2,830 2,822 2,782 2,891 1 0 2,782 3,400
SMCB805 813 805 798 812 0 0 805 825
SMDM102 105 104 102 106 1 104 0 114
SMDR270 280 270 264 272 1 0 264 0
SMGR10,825 10,950 10,795 10,635 10,770 0 0 0 0
SMMA9,925 9,935 9,942 9,945 9,956 0 9,925 0 9,975
SMMT133 138 135 133 138 0 135 0 0
SMRA1,010 1,037 1,028 1,009 1,075 0 0 1,009 1,190
SMRU476 478 477 471 478 0 0 471 498
SMSM1,220 1,245 1,197 1,174 1,174 1 0 1,220 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI288 290 279 272 285 1 0 279 0
SONA2,000 1,980 2,020 2,020 2,060 0 0 0 2,100
SPMA240 252 238 233 241 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI350 360 367 370 389 0 350 0 440
SRAJ208 207 196 191 196 0 0 0 220
SRIL404 416 393 377 381 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,340 3,438 3,330 3,314 3,398 1 0 0 0
SSIA580 589 583 574 598 0 583 0 610
SSMS1,505 1,525 1,501 1,492 1,507 1 0 1,501 1,550
SSTM356 356 358 356 361 0 0 0 0
STAR68 69 68 68 70 0 68 0 73
STTP3,740 3,740 3,740 3,740 3,740 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI185 187 187 184 193 0 0 184 200
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF300 280 319 320 387 0 300 0 0
TAMU3,500 3,512 3,504 3,502 3,545 1 3,504 0 3,600
TARA715 717 719 714 727 0 715 0 735
TAXI71 70 66 60 65 1 0 66 82
TBIG6,350 6,430 6,410 6,355 6,547 0 6,410 0 6,750
TBLA1,410 1,446 1,425 1,417 1,443 0 0 0 0
TBMS940 933 937 910 942 0 0 937 1,200
TCID19,250 19,250 19,250 19,250 19,250 0 0 0 0
TELE1,105 1,092 1,091 1,076 1,101 1 0 1,091 1,120
TFCO990 1,044 986 982 961 1 0 0 0
TGKA1,900 2,140 2,344 2,420 2,564 0 1,900 0 2,650
TIFA182 182 179 178 179 1 0 179 187
TINS815 834 826 822 855 0 826 0 880
TIRA212 212 212 212 212 0 0 0 0
TIRT105 105 105 102 105 1 0 105 107
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,220 3,236 3,065 2,994 2,922 1 0 3,090 0
TLKM4,300 4,402 4,398 4,332 4,522 0 0 4,190 4,750
TMAS1,170 1,176 1,174 1,166 1,198 1 0 1,166 1,245
TMPI50 50 50 50 50 0 0 0 0
TMPO250 250 250 246 250 0 0 250 256
TOBA1,900 1,900 1,898 1,886 1,896 0 0 1,900 0
TOPS2,410 2,448 2,437 2,432 2,515 1 2,437 0 2,610
TOTL675 684 684 678 711 0 684 0 750
TOTO412 418 414 413 418 0 0 0 424
TOWR4,290 4,360 4,300 4,244 4,410 0 4,300 0 4,490
TPIA24,350 24,470 24,020 23,650 23,707 1 0 24,225 0
TPMA175 171 170 168 170 1 0 175 175
TRAM135 136 136 135 142 0 136 0 158
TRIL50 50 50 50 50 0 0 0 0
TRIM150 153 152 151 157 0 152 0 170
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 304 303 300 306 0 303 0 308
TRST400 410 399 397 399 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 194 193 192 1 0 195 0
TSPC1,850 1,842 1,847 1,832 1,869 0 0 1,847 1,900
TURI1,150 1,164 1,165 1,169 1,183 0 1,155 0 1,200
ULTJ1,275 1,298 1,277 1,271 1,301 1 0 1,271 1,335
UNIC3,810 3,812 3,880 3,924 3,984 0 3,810 0 0
UNIT185 189 189 179 197 0 0 179 252
UNSP141 144 142 141 145 0 0 0 151
UNTR34,900 35,060 34,384 33,985 34,696 1 0 0 35,500
UNVR49,975 50,060 49,666 48,965 49,666 0 0 49,666 51,175
VICO292 300 289 276 297 0 0 0 0
VINS176 175 157 140 150 1 0 0 0
VIVA278 275 249 224 241 1 0 249 0
VOKS314 317 313 309 316 1 0 0 0
VRNA106 107 102 99 101 1 0 102 0
WAPO115 117 114 113 121 1 0 114 147
WEHA199 199 200 198 205 0 200 0 210
WICO466 476 421 384 390 1 0 452 0
WIIM296 303 302 301 310 0 302 0 320
WIKA1,775 1,839 1,781 1,758 1,796 0 0 1,758 1,875
WINS262 269 261 253 264 1 0 261 0
WOMF196 198 197 195 200 1 0 195 212
WSBP378 403 373 360 363 1 0 376 0
WSKT1,980 2,105 1,952 1,896 1,894 1 0 1,960 0
WTON560 607 570 562 571 1 0 0 0
YPAS970 970 973 973 974 0 970 0 0
YULE140 154 149 149 159 0 149 0 188
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)