Halaman

Rabu, 04 Oktober 2017

LIST SLL/T/H 20171004

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,875 14,975 14,898 14,840 14,949 1 0 14,840 15,575
ABBA50 48 50 50 53 1 0 0 59
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,350 2,350 2,349 2,348 2,350 1 0 2,349 0
ACES1,250 1,251 1,219 1,195 1,225 1 0 0 0
ACST2,980 2,992 2,946 2,894 2,913 1 0 2,950 3,000
ADES1,000 992 993 984 996 1 0 993 1,050
ADHI2,050 2,042 2,021 1,993 2,047 1 0 2,021 2,090
ADMF6,900 7,060 6,975 6,835 6,988 1 6,950 0 0
ADMG180 178 176 170 181 1 0 176 202
ADRO1,780 1,861 1,776 1,707 1,795 0 0 1,776 1,875
AGII615 652 638 635 663 0 0 600 685
AGRO565 614 592 580 635 0 592 0 655
AGRS256 287 263 255 279 1 0 255 316
AHAP162 157 169 170 180 0 162 0 195
AIMS135 135 135 133 140 1 0 133 179
AISA895 939 924 918 975 0 924 0 1,140
AKKU51 53 52 51 54 1 52 0 59
AKPI915 915 915 915 915 0 0 0 0
AKRA7,200 7,230 7,126 7,040 7,196 1 0 7,126 7,275
AKSI630 609 453 379 288 1 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA360 392 374 363 415 0 370 0 474
ALMI242 252 235 228 245 1 0 235 280
ALTO338 337 329 317 331 0 0 338 340
AMAG400 400 399 400 398 1 0 400 0
AMFG6,575 6,575 6,542 6,450 6,509 0 0 6,575 0
AMIN312 319 300 283 289 0 0 308 0
AMRT700 698 696 691 697 0 0 700 715
ANJT1,520 1,520 1,529 1,532 1,538 0 1,520 0 0
ANTM645 655 642 628 660 0 0 642 700
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC450 453 447 442 443 1 0 450 458
APII232 231 241 245 251 0 232 0 258
APLI84 87 88 84 94 0 87 0 97
APLN290 295 284 272 291 1 0 284 310
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 796 774 741 758 0 0 775 0
ARNA418 422 418 410 422 0 0 418 436
ARTA380 385 377 377 376 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 183 168 168 176 1 0 0 0
ASBI298 329 312 305 335 1 304 0 0
ASDM1,070 1,072 1,067 1,062 1,062 0 0 1,070 0
ASGR1,405 1,412 1,411 1,400 1,420 0 0 1,400 1,465
ASII8,000 8,015 7,903 7,775 7,875 1 0 7,903 0
ASJT635 614 583 503 609 0 0 583 700
ASMI890 890 877 852 876 0 0 877 995
ASRI376 383 381 377 398 1 381 0 408
ASRM2,420 2,418 2,422 2,400 2,429 0 0 2,400 0
ASSA226 227 226 222 229 1 0 226 240
ATIC720 720 720 720 721 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,450 2,424 2,423 2,400 2,436 0 0 2,423 2,500
BABP51 51 51 50 52 0 0 0 54
BACA197 198 198 198 199 0 0 0 202
BAJA186 189 187 185 192 0 187 0 200
BALI1,295 1,307 1,305 1,298 1,317 0 1,300 0 1,335
BAPA103 102 103 100 109 1 0 103 116
BATA780 796 806 812 815 0 780 0 825
BAYU1,250 1,250 1,249 1,250 1,250 1 0 0 0
BBCA20,350 20,655 20,134 19,910 19,951 1 0 0 0
BBHI149 155 152 150 164 1 152 0 176
BBKP560 566 565 560 582 0 0 0 600
BBLD615 615 615 615 615 1 0 0 0
BBMD1,535 1,535 1,402 1,352 1,267 1 0 1,535 0
BBNI7,650 7,685 7,483 7,340 7,487 1 0 7,500 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,325 15,410 15,248 15,040 15,501 1 0 15,248 15,750
BBRM50 50 50 50 50 0 0 0 0
BBTN2,930 3,078 3,054 3,032 3,219 0 3,050 0 3,340
BBYB318 335 327 325 341 0 318 0 0
BCAP1,570 1,570 1,570 1,570 1,570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP105 101 97 87 106 0 0 97 125
BDMN5,450 5,400 5,325 5,160 5,336 1 0 5,325 0
BEKS50 50 50 50 50 0 0 0 0
BEST280 282 275 269 279 1 0 275 292
BFIN595 594 572 552 563 1 0 575 0
BGTG98 101 97 96 101 1 0 97 105
BHIT102 103 102 100 106 1 0 102 114
BIKA328 330 329 325 330 0 0 325 336
BIMA92 94 90 87 91 1 0 0 0
BINA1,030 1,066 1,046 1,036 1,077 0 1,046 0 1,125
BIPI82 85 85 82 91 0 84 0 105
BIPP84 88 85 82 90 1 85 0 0
BIRD4,850 4,920 4,861 4,812 4,915 1 0 4,812 4,960
BISI1,490 1,561 1,504 1,484 1,510 1 0 0 0
BJBR2,700 2,680 2,614 2,522 2,597 1 0 2,614 0
BJTM690 700 689 681 694 0 0 689 705
BKDP85 87 88 88 90 0 85 0 0
BKSL152 152 148 141 156 0 0 148 161
BKSW208 210 211 204 217 0 210 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,600 10,600 10,555 10,520 10,512 1 0 0 0
BMAS384 384 380 368 385 0 0 380 0
BMRI6,700 6,785 6,668 6,590 6,654 1 0 6,668 0
BMSR88 98 91 89 98 1 88 0 135
BMTR605 605 581 555 590 1 0 595 0
BNBA242 242 240 236 242 0 0 240 246
BNBR50 50 50 50 50 0 0 0 0
BNGA1,270 1,302 1,289 1,267 1,319 0 0 1,267 1,395
BNII296 297 297 294 302 0 296 0 308
BNLI710 711 710 703 727 1 0 710 750
BOGA600 602 597 590 596 1 0 0 605
BOLT1,070 1,072 1,057 1,042 1,057 1 0 1,057 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM4,810 5,045 5,128 5,159 5,185 0 4,810 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS59 60 59 57 61 0 0 59 65
BRNA1,150 1,170 1,141 1,138 1,113 1 0 0 0
BRPT1,970 2,016 2,030 1,992 2,180 0 2,020 0 2,300
BSDE1,800 1,800 1,786 1,769 1,786 0 0 1,790 1,820
BSIM880 885 878 872 877 1 0 880 0
BSSR2,370 2,494 2,387 2,348 2,377 0 2,370 0 0
BSWD1,600 1,590 1,612 1,610 1,637 0 1,600 0 0
BTEK170 175 163 156 157 1 0 168 0
BTEL50 50 50 50 50 0 0 0 0
BTON116 118 115 113 117 0 0 0 121
BTPN2,550 2,624 2,565 2,542 2,588 1 0 0 0
BUDI93 96 95 94 99 1 95 0 0
BUKK1,200 1,173 1,172 1,145 1,222 0 0 1,172 1,320
BULL133 137 133 131 138 1 0 133 149
BUMI206 208 194 175 203 0 0 194 242
BUVA565 565 562 557 556 1 0 565 0
BVIC198 209 206 201 228 0 206 0 264
BWPT242 258 256 254 280 1 256 0 294
BYAN6,000 6,040 6,098 6,100 6,196 0 6,000 0 6,675
CANI370 375 371 353 407 1 370 0 460
CARS1,400 1,420 1,427 1,400 1,452 1 1,400 0 0
CASA406 406 407 405 408 0 406 0 418
CASS700 700 699 695 700 0 0 699 0
CEKA1,355 1,392 1,384 1,386 1,416 0 1,384 0 1,460
CENT95 95 97 95 106 1 0 95 131
CFIN300 308 303 300 302 0 0 0 308
CINT330 332 330 322 332 1 330 0 340
CITA900 900 900 900 900 0 0 0 0
CKRA90 93 89 82 94 0 0 89 102
CLEO595 601 587 571 585 1 0 585 630
CLPI1,005 1,005 1,004 999 1,004 1 0 1,004 1,020
CMNP1,330 1,345 1,334 1,318 1,355 1 0 1,318 1,395
CMPP890 843 940 879 1,351 1 0 879 1,655
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX525 541 543 540 546 0 525 0 560
COWL1,180 1,185 1,179 1,174 1,185 0 0 1,179 1,200
CPGT50 50 50 50 50 0 0 0 0
CPIN2,860 2,834 2,786 2,734 2,786 1 0 2,786 0
CPRO50 50 50 50 50 0 0 0 0
CSAP474 481 472 468 469 1 0 474 0
CSIS790 808 799 748 809 0 0 748 870
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,190 1,213 1,184 1,162 1,182 1 0 1,184 0
CTTH77 78 78 76 78 0 0 76 80
DAJK50 50 50 50 50 1 0 0 52
DART308 314 316 309 349 1 310 0 382
DAYA190 191 200 205 214 1 198 0 250
DEFI675 677 676 673 678 0 0 673 685
DEWA50 50 50 50 50 0 0 0 0
DGIK71 73 70 68 74 0 0 70 80
DILD414 417 413 407 419 1 0 413 432
DKFT440 442 439 427 438 0 0 439 448
DLTA4,500 4,664 4,586 4,530 4,602 0 4,586 0 0
DMAS202 202 201 198 202 1 0 201 0
DNAR280 280 280 275 281 0 0 275 0
DNET2,240 2,242 2,242 2,208 2,247 0 2,240 0 2,270
DOID890 920 889 859 897 0 0 889 985
DPNS408 414 414 411 426 0 414 0 0
DPUM290 330 307 298 315 0 0 0 0
DSFI113 119 114 112 118 1 0 112 125
DSNG480 480 480 480 480 0 0 480 0
DSSA13,800 13,800 13,803 13,800 13,800 1 13,800 0 0
DUTI5,450 5,450 5,448 5,450 5,448 1 0 0 0
DVLA1,940 1,916 1,903 1,882 1,897 1 0 1,903 0
DYAN58 58 58 57 61 1 58 0 64
ECII845 841 840 778 840 0 0 840 900
EKAD635 642 636 625 645 0 636 0 665
ELSA296 308 300 292 315 1 300 0 324
ELTY50 50 50 50 50 0 0 0 0
EMDE316 324 317 314 318 1 0 314 0
EMTK10,200 10,200 10,205 10,200 10,204 0 10,200 0 0
ENRG77 78 78 76 86 0 0 76 97
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA880 896 848 819 840 1 0 860 0
ERTX136 145 142 139 148 0 142 0 162
ESSA1,750 1,735 1,786 1,810 1,845 0 1,750 0 0
ESTI94 94 95 90 100 0 0 90 117
ETWA63 63 63 63 63 0 0 0 0
EXCL3,640 3,716 3,706 3,682 3,790 0 3,700 0 4,060
FAST1,540 1,525 1,507 1,487 1,492 1 0 1,520 1,585
FASW5,175 5,322 5,146 5,065 5,072 1 0 0 0
FINN195 195 194 191 195 1 0 194 218
FIRE1,395 1,517 1,442 1,368 1,444 1 1,420 0 0
FISH2,100 2,230 2,200 2,180 2,334 0 0 0 2,450
FMII555 556 553 540 550 0 0 555 0
FORU218 219 219 220 220 1 218 0 250
FORZ760 830 747 720 735 1 0 0 0
FPNI254 264 251 246 262 1 0 251 280
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST91 92 92 91 94 0 0 89 96
GDYR2,040 2,024 2,013 2,008 2,002 1 0 2,040 0
GEMA785 795 777 766 773 1 0 0 0
GEMS2,800 2,800 2,800 2,800 2,800 1 0 0 0
GGRM65,700 66,550 65,661 65,225 66,856 0 0 65,661 69,550
GIAA330 332 331 330 336 1 331 0 346
GJTL685 697 690 680 717 0 0 680 775
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,900 10,000 9,646 9,795 9,176 0 0 0 0
GOLD515 506 511 495 545 1 0 511 0
GOLL110 111 110 109 113 1 0 110 127
GPRA139 142 141 139 146 1 140 0 153
GREN328 328 328 328 328 0 0 0 0
GSMF118 125 121 119 125 1 0 0 148
GTBO260 260 260 260 260 0 0 0 0
GWSA125 125 126 124 128 0 0 124 0
GZCO71 73 71 71 74 1 0 0 79
HADE50 50 50 50 50 0 0 0 0
HDFA236 241 235 229 235 0 0 0 266
HDTX332 332 334 330 334 0 0 330 0
HERO1,130 1,156 1,170 1,172 1,194 0 1,130 0 0
HEXA3,890 3,890 3,930 3,920 4,064 0 3,890 0 4,170
HITS700 700 701 700 700 0 0 0 770
HMSP3,940 3,962 3,916 3,870 3,930 1 0 3,916 0
HOME230 242 231 233 236 0 0 0 0
HOTL104 105 105 104 109 0 105 0 125
HRUM2,120 2,146 2,124 2,094 2,166 0 2,124 0 2,320
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST6,450 6,520 6,297 6,180 6,102 1 0 6,450 0
ICBP8,700 8,920 8,771 8,715 8,915 0 0 0 8,950
ICON99 101 99 99 100 1 0 99 107
IDPR1,185 1,185 1,189 1,159 1,186 1 0 1,159 0
IGAR392 401 392 384 401 0 0 392 422
IHSG5,939 5,953 5,906 5,868 5,901 1 0 5,906 0
IIKP222 233 223 217 228 1 222 0 256
IKAI73 73 73 73 73 0 0 0 0
IKBI322 337 332 328 339 0 332 0 364
IMAS840 858 858 850 889 0 0 825 930
IMJS266 269 270 265 283 0 268 0 322
IMPC985 992 990 988 996 0 985 0 0
INAF2,330 2,434 2,338 2,294 2,377 1 0 2,294 0
INAI705 704 701 699 702 1 0 0 710
INCF190 190 192 190 200 0 190 0 0
INCI402 402 402 400 402 0 0 402 0
INCO2,750 2,708 2,651 2,564 2,653 0 0 2,651 3,040
INDF8,600 8,630 8,536 8,445 8,602 1 0 8,536 8,750
INDR1,210 1,180 1,127 1,070 1,098 1 0 1,120 0
INDS1,020 1,056 1,012 1,005 1,029 1 0 1,012 0
INDX118 119 119 115 121 0 0 115 125
INDY1,860 1,936 1,909 1,890 2,039 1 1,909 0 2,150
INKP4,390 4,550 4,220 3,988 4,175 1 0 4,370 0
INPC89 88 89 89 91 1 89 0 96
INPP610 610 610 610 610 0 610 0 610
INRU316 324 313 306 324 0 0 313 358
INTA284 292 279 270 269 1 0 278 0
INTD410 410 404 410 395 1 0 0 0
INTP18,950 19,310 19,068 18,940 19,356 1 19,068 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL169 170 169 169 170 0 0 169 171
ISAT6,275 6,380 6,290 6,250 6,400 0 0 0 6,425
ISSP178 182 181 180 186 0 181 0 194
ITMA870 894 856 819 876 0 0 0 0
ITMG19,575 20,415 19,589 19,110 19,789 1 0 19,110 20,600
ITTG82 82 82 82 82 0 0 0 0
JAWA246 246 243 242 242 1 0 244 0
JECC4,900 5,124 4,915 4,884 4,832 1 0 0 0
JGLE130 151 139 128 154 0 137 0 182
JIHD540 548 531 532 516 1 0 540 0
JKON585 585 584 585 583 0 0 585 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,255 1,271 1,249 1,232 1,261 1 0 0 1,305
JPRS137 138 137 133 137 0 0 137 140
JRPT890 901 896 888 908 0 896 0 0
JSMR5,725 5,745 5,675 5,595 5,741 0 0 5,675 6,025
JSPT2,600 2,600 2,602 2,600 2,600 0 0 0 0
JTPE308 308 308 308 308 0 0 0 0
KAEF2,710 2,764 2,745 2,716 2,866 0 2,730 0 3,050
KARW143 147 144 139 155 0 0 139 190
KBLI414 428 418 410 438 1 0 410 476
KBLM262 273 264 258 277 1 264 0 288
KBLV840 878 876 877 877 0 840 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI500 482 473 457 466 1 0 473 0
KIAS100 100 100 100 100 0 0 0 0
KICI170 171 170 169 174 1 0 170 176
KIJA306 310 307 304 310 0 0 0 312
KINO1,735 1,714 1,710 1,685 1,741 1 0 1,710 1,780
KKGI370 377 369 361 376 1 0 0 0
KLBF1,675 1,689 1,682 1,661 1,725 0 0 1,661 1,750
KMTR376 417 406 408 450 0 396 0 492
KOBX117 119 117 116 120 1 0 116 131
KOIN296 295 297 297 298 0 296 0 0
KONI730 730 730 730 730 0 0 0 0
KOPI750 754 747 742 744 1 0 745 0
KPIG1,275 1,303 1,272 1,216 1,263 0 0 0 0
KRAH2,740 2,742 2,728 2,700 2,734 0 0 2,728 2,810
KRAS515 522 515 511 533 0 0 511 565
KREN456 453 452 446 458 1 0 452 464
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 0 0 0 0
LEAD89 93 96 92 115 1 93 0 131
LINK5,150 5,230 5,170 5,062 5,204 0 5,170 0 0
LION810 836 810 807 817 1 0 807 0
LMAS69 69 67 66 68 1 0 67 73
LMPI171 173 170 168 173 1 0 170 0
LMSH660 655 649 638 643 0 0 649 0
LPCK4,170 4,244 4,196 4,168 4,278 0 0 4,168 4,610
LPGI4,980 4,964 4,998 4,948 5,030 1 4,980 0 5,175
LPIN1,260 1,266 1,254 1,244 1,275 1 0 1,254 0
LPKR725 743 732 717 746 0 0 717 760
LPLI183 184 183 179 185 0 0 179 192
LPPF9,875 9,765 9,682 9,445 9,923 0 0 9,682 10,350
LPPS102 103 102 101 103 0 0 101 108
LRNA109 109 109 108 115 0 0 108 122
LSIP1,405 1,422 1,409 1,399 1,421 0 0 1,399 1,490
LTLS490 500 492 482 505 1 0 482 535
MAGP50 50 50 50 50 0 0 0 0
MAIN900 907 900 896 916 1 900 0 940
MAMI92 94 97 90 114 0 0 90 134
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,600 6,875 6,799 6,690 7,001 0 6,799 0 7,150
MARI1,265 1,301 1,270 1,245 1,307 0 0 1,245 1,395
MASA208 210 207 202 208 0 0 207 222
MAYA3,200 3,204 3,213 3,208 3,215 0 0 0 3,450
MBAP2,470 2,450 2,397 2,302 2,410 1 0 2,397 2,700
MBSS392 399 390 382 397 1 0 390 410
MBTO164 165 165 161 165 0 164 0 0
MCOR204 208 207 204 218 0 207 0 236
MDIA190 189 191 188 192 0 0 188 195
MDKA2,350 2,350 2,349 2,310 2,348 0 0 2,350 0
MDLN308 311 300 292 300 1 0 306 0
MDRN50 50 50 50 50 0 0 0 0
MEDC785 812 800 765 867 0 800 0 940
MEGA2,990 3,000 2,997 2,998 3,020 1 2,997 0 3,100
MERK8,650 8,660 8,708 8,710 8,768 0 8,650 0 9,000
META163 157 154 143 158 1 0 154 181
MFIN1,300 1,302 1,290 1,266 1,283 0 0 0 0
MFMI765 839 816 822 795 1 765 0 0
MGNA67 67 67 67 67 0 0 0 0
MICE390 388 375 366 362 0 0 380 400
MIDI975 970 978 975 986 0 0 0 1,050
MIKA2,160 2,166 2,099 2,038 2,136 1 0 2,099 2,300
MINA2,190 2,186 2,185 2,178 2,192 1 0 0 2,280
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 51 1 0 0 0
MKNT1,445 1,480 1,434 1,400 1,454 1 0 1,434 1,495
MKPI33,250 33,670 33,540 33,260 33,962 1 33,540 0 0
MLBI14,600 14,690 14,462 14,340 14,402 1 0 0 0
MLIA550 566 565 564 607 1 565 0 700
MLPL172 175 173 171 181 0 173 0 190
MLPT498 493 488 487 491 1 0 0 500
MMLP585 585 585 572 587 0 585 0 0
MNCN1,440 1,457 1,385 1,327 1,361 1 0 1,410 0
MPMX960 973 930 896 902 1 0 0 0
MPPA660 672 653 636 660 1 0 0 0
MRAT196 198 197 196 204 0 0 196 220
MREI4,000 4,042 3,943 3,898 3,882 1 0 4,000 0
MSKY975 984 976 965 984 1 0 965 1,000
MTDL610 611 609 610 610 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA330 344 339 341 357 0 339 0 0
MTRA282 285 286 284 292 0 284 0 300
MTSM272 266 277 273 297 0 0 272 0
MYOH660 662 656 623 662 0 0 656 685
MYOR2,090 2,102 1,991 1,920 1,945 1 0 1,991 0
MYRX123 125 124 122 127 0 0 122 131
MYRXP50 50 50 50 50 0 0 0 0
MYTX160 162 140 121 132 1 0 140 0
NAGA238 236 235 231 234 0 0 235 240
NELY119 121 120 117 123 0 0 117 140
NIKL3,370 3,472 3,359 3,220 3,521 1 0 3,359 3,730
NIPS394 401 392 389 398 1 0 392 0
NIRO64 66 66 66 69 0 65 0 71
NISP1,850 1,890 1,839 1,828 1,846 1 0 1,850 1,935
NOBU890 892 887 877 890 1 0 887 0
NRCA420 430 418 416 422 1 0 418 434
OASA605 624 546 481 504 1 0 535 0
OCAP430 430 430 430 430 0 0 0 0
OKAS318 356 377 380 511 0 354 0 665
OMRE380 380 380 380 380 0 0 0 0
PADI1,575 1,574 1,517 1,463 1,503 1 0 0 0
PALM370 390 374 365 366 0 370 0 0
PANR600 600 598 594 600 1 0 598 0
PANS2,160 2,176 2,205 2,154 2,290 0 2,190 0 2,380
PBRX490 505 498 493 517 1 498 0 555
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,165 1,172 1,152 1,151 1,130 1 0 1,165 0
PEGE280 280 283 284 285 0 280 0 0
PGAS1,530 1,606 1,541 1,484 1,573 0 0 1,484 1,770
PGLI143 149 144 141 154 1 144 0 165
PICO212 213 213 209 214 1 0 209 220
PJAA1,650 1,673 1,627 1,573 1,619 1 0 1,650 0
PKPK74 78 76 75 80 1 76 0 87
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 4,338 4,127 4,110 4,382 0 4,070 0 0
PNBN1,185 1,169 1,150 1,113 1,168 1 0 1,150 1,225
PNBS100 100 100 98 102 1 0 98 106
PNIN830 830 820 807 830 0 0 820 850
PNLF244 250 244 240 251 1 0 0 268
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY65 69 66 66 74 1 66 0 85
POOL3,240 3,286 3,232 3,190 3,216 1 0 3,240 0
PORT380 382 373 363 365 0 0 368 396
POWR1,135 1,148 1,128 1,107 1,123 1 0 1,128 1,175
PPRO200 205 201 198 206 0 0 198 216
PRAS250 249 250 238 256 0 0 250 260
PRDA3,350 3,558 3,479 3,448 3,583 0 3,479 0 3,740
PSAB208 214 216 214 232 0 214 0 256
PSDN192 201 199 193 209 0 199 0 220
PSKT50 50 50 50 50 1 0 0 0
PTBA10,600 10,830 10,245 9,630 10,228 0 0 10,245 12,150
PTIS600 600 600 600 600 0 0 0 0
PTPP2,570 2,524 2,454 2,328 2,491 0 0 2,454 2,670
PTRO1,090 1,152 1,128 1,116 1,201 1 1,128 0 1,305
PTSN183 231 181 158 183 1 0 181 240
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP540 542 532 525 525 1 0 535 0
PWON615 623 618 611 642 0 0 611 655
PYFA192 194 194 192 200 1 0 0 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,021 1,028 1,024 1,022 1,022 1 1,021 0 0
RAJA334 329 319 302 316 1 0 324 338
RALS900 920 898 857 916 0 0 898 990
RANC296 297 295 286 297 0 0 295 312
RBMS90 97 93 94 97 0 93 0 109
RDTX6,450 6,580 6,534 6,540 6,540 1 6,450 0 0
RELI420 420 423 424 425 0 420 0 0
RICY153 153 152 148 152 0 0 0 155
RIGS194 195 193 189 195 0 0 193 200
RIMO468 482 459 450 451 1 0 0 0
RMBA380 406 387 374 411 0 387 0 450
RODA123 133 129 130 133 0 129 0 142
ROTI1,230 1,247 1,242 1,223 1,273 0 1,235 0 1,355
RUIS224 226 224 222 222 0 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME434 440 433 428 432 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,200 8,175 8,098 7,895 8,033 0 0 8,098 0
SCMA2,090 2,184 2,172 2,174 2,292 0 2,150 0 2,370
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU324 339 335 323 356 0 0 323 398
SDPC113 115 113 109 118 0 0 109 127
SDRA790 796 783 772 784 1 0 790 0
SGRO2,390 2,396 2,365 2,326 2,338 0 0 0 0
SHID1,335 1,404 1,307 1,264 1,259 1 0 0 0
SHIP790 799 788 775 782 1 0 785 800
SIAP83 83 83 83 83 0 0 0 0
SIDO466 472 469 465 481 0 0 465 494
SILO9,950 10,120 9,963 9,835 10,012 0 0 9,835 10,550
SIMA390 386 389 384 394 1 0 389 0
SIMP515 522 516 509 525 1 0 509 545
SIPD820 814 815 798 819 0 0 820 860
SKBM525 528 517 499 525 0 0 517 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,010 4,066 4,107 4,122 4,156 1 4,010 0 4,250
SMBR3,160 3,382 3,170 3,022 3,131 1 0 0 0
SMCB810 817 812 802 828 1 812 0 840
SMDM105 108 106 103 109 1 0 103 115
SMDR266 271 269 264 281 1 269 0 298
SMGR10,050 10,310 10,050 9,720 10,088 0 0 10,050 10,600
SMMA9,975 9,980 9,954 9,940 9,954 1 0 9,975 0
SMMT129 131 129 129 133 1 0 129 146
SMRA1,130 1,140 1,092 1,061 1,085 1 0 1,095 0
SMRU484 490 487 481 492 1 484 0 498
SMSM1,115 1,131 1,118 1,107 1,125 0 0 1,107 1,160
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI282 285 283 280 299 1 283 0 316
SONA2,100 2,100 2,096 2,100 2,100 1 0 0 0
SPMA226 233 221 214 218 1 0 226 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI434 438 439 439 442 0 436 0 520
SRAJ195 206 195 195 198 1 195 0 0
SRIL344 350 347 343 355 0 347 0 364
SRSN50 50 50 50 50 1 0 0 53
SRTG3,300 3,364 3,280 3,268 3,355 1 0 0 3,550
SSIA585 593 588 579 613 0 0 579 640
SSMS1,510 1,522 1,507 1,487 1,511 1 0 0 1,545
SSTM380 394 394 396 400 0 390 0 430
STAR68 70 69 69 73 0 69 0 78
STTP3,720 3,720 3,720 3,720 3,720 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI191 193 192 188 201 0 0 188 212
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF334 372 376 387 408 1 370 0 0
TAMU3,530 3,548 3,534 3,510 3,560 1 0 3,510 3,700
TARA730 738 727 715 728 0 0 727 735
TAXI77 79 78 77 83 1 78 0 89
TBIG6,500 6,665 6,514 6,450 6,659 1 6,514 0 6,800
TBLA1,430 1,438 1,411 1,377 1,409 0 0 1,420 1,460
TBMS1,195 1,206 1,199 1,124 1,232 0 0 1,124 0
TCID19,250 19,250 19,249 19,250 19,250 0 0 0 0
TELE1,110 1,122 1,113 1,096 1,115 1 0 1,096 1,135
TFCO1,000 1,001 999 998 998 1 0 1,000 0
TGKA2,600 2,620 2,600 2,556 2,604 0 0 0 0
TIFA178 180 177 176 181 1 0 177 190
TINS825 827 822 802 854 0 0 822 935
TIRA212 212 212 212 212 0 0 0 0
TIRT107 107 106 103 106 1 0 106 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,630 2,708 2,464 2,326 2,332 1 0 2,600 0
TLKM4,690 4,704 4,687 4,672 4,711 0 0 0 0
TMAS1,190 1,229 1,192 1,172 1,200 1 0 1,172 1,270
TMPI50 50 50 50 50 0 0 0 0
TMPO212 241 225 225 229 0 0 0 0
TOBA1,870 1,868 1,857 1,804 1,851 0 0 1,857 1,880
TOPS2,400 2,514 2,374 2,284 2,344 1 0 2,350 0
TOTL725 746 735 726 745 0 735 0 755
TOTO418 420 417 414 420 1 0 417 430
TOWR4,470 4,510 4,447 4,308 4,449 0 0 4,447 0
TPIA24,000 23,960 23,856 23,765 23,918 1 0 0 24,100
TPMA166 168 168 169 172 1 166 0 0
TRAM135 153 142 136 160 0 142 0 188
TRIL50 50 50 50 50 1 0 0 51
TRIM164 167 165 160 172 0 165 0 199
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 306 304 297 305 1 0 0 0
TRST392 397 395 394 393 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 193 0 0 0 0
TSPC1,860 1,901 1,877 1,874 1,888 0 0 0 1,915
TURI1,180 1,174 1,164 1,153 1,158 1 0 1,165 0
ULTJ1,270 1,274 1,261 1,250 1,256 1 0 1,260 1,285
UNIC3,860 3,868 3,814 3,722 3,788 0 0 3,814 4,000
UNIT212 230 209 202 210 0 0 0 252
UNSP149 149 148 145 153 0 0 148 164
UNTR33,000 33,430 32,043 31,060 31,882 1 0 32,200 0
UNVR50,825 50,805 50,078 49,365 50,298 1 0 50,078 51,750
VICO296 295 295 295 296 0 0 0 300
VINS146 150 141 126 141 0 0 141 177
VIVA246 253 253 250 264 1 253 0 274
VOKS302 324 308 300 314 1 0 300 354
VRNA99 100 98 98 100 1 0 98 108
WAPO115 115 113 110 117 1 0 113 143
WEHA206 207 206 204 207 1 206 0 0
WICO354 364 359 354 370 0 0 0 392
WIIM318 318 320 316 324 0 0 316 350
WIKA1,835 1,835 1,817 1,782 1,848 0 0 1,817 1,925
WINS248 254 246 243 249 1 0 246 264
WOMF199 199 199 195 202 0 0 199 208
WSBP368 370 366 358 375 0 0 366 412
WSKT1,870 1,853 1,831 1,791 1,861 0 0 1,831 1,945
WTON555 559 550 540 568 1 0 550 605
YPAS995 995 995 995 995 0 0 0 0
YULE166 181 170 164 177 1 170 0 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)