LIST SLL/T/H 20180731

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	11,025	11,140	10,918	10,855	10,897	1	0	0	0
ABBA	50	50	50	50	50	1	0	0	0
ABDA	7,600	7,600	7,600	7,600	7,600	0	0	0	0
ABMM	2,190	2,178	2,185	2,172	2,198	0	0	0	0
ACES	1,340	1,375	1,330	1,315	1,341	1	0	0	0
ACST	2,590	2,628	2,591	2,576	2,634	1	0	2,576	2,690
ADES	925	926	922	910	921	0	0	925	0
ADHI	1,630	1,616	1,608	1,587	1,637	1	0	1,608	1,690
ADMF	8,325	8,485	8,309	8,230	8,261	1	0	0	0
ADMG	366	359	338	322	328	1	0	334	0
ADRO	2,090	2,082	1,952	1,864	1,889	1	0	2,030	0
AGII	585	605	592	589	609	1	592	0	655
AGRO	368	376	359	350	357	1	0	360	390
AGRS	250	254	252	246	259	0	0	246	310
AHAP	80	82	81	79	85	0	0	79	120
AIMS	210	228	217	212	239	0	217	0	300
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	1	50	0	0
AKPI	800	804	839	746	931	0	830	0	1,000
AKRA	4,300	4,426	4,413	4,402	4,616	0	4,413	0	4,780
AKSI	300	322	302	288	323	1	300	0	0
ALDO	705	710	700	700	690	1	0	705	0
ALKA	308	304	309	308	322	1	308	0	0
ALMI	436	482	431	410	433	1	0	431	0
ALTO	400	390	385	372	381	0	0	385	0
AMAG	346	346	347	343	346	0	0	343	0
AMFG	4,700	4,700	4,702	4,660	4,702	0	0	4,660	4,800
AMIN	390	413	405	407	409	0	0	0	0
AMRT	805	801	808	795	854	1	808	0	895
ANJT	960	903	988	991	1,073	0	960	905	1,115
ANTM	955	942	911	885	904	1	0	911	0
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	500	500	500	500	500	0	0	0	0
APII	195	191	195	196	202	1	0	195	232
APLI	94	100	96	94	99	0	0	0	0
APLN	166	175	165	163	167	1	0	165	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	1,275	1,284	1,282	1,257	1,315	1	0	1,257	1,450
ARMY	308	308	306	300	310	1	0	306	328
ARNA	364	362	359	353	359	1	0	359	0
ARTA	272	275	276	272	278	0	274	0	288
ARTI	50	50	50	50	50	0	0	0	0
ARTO	164	170	165	162	167	0	0	0	0
ASBI	300	296	301	300	310	0	0	300	320
ASDM	1,050	1,036	1,054	1,052	1,080	1	1,050	1,050	0
ASGR	1,550	1,628	1,524	1,484	1,510	1	0	0	0
ASII	7,100	7,100	6,900	6,705	6,832	1	0	6,900	0
ASJT	290	301	299	291	335	1	299	0	436
ASMI	725	721	722	717	730	1	0	722	760
ASRI	338	339	333	331	336	1	0	0	0
ASRM	2,350	2,350	2,350	2,350	2,352	1	0	2,350	0
ASSA	262	266	262	260	267	1	0	0	270
ATIC	900	918	818	686	730	1	0	818	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,475	1,510	1,464	1,446	1,462	1	0	1,470	0
BABP	50	52	50	50	50	1	0	0	0
BACA	272	277	278	278	280	1	272	0	0
BAJA	134	136	131	128	132	1	0	131	139
BALI	1,605	1,612	1,605	1,602	1,611	1	1,605	0	1,625
BAPA	135	152	134	130	139	1	0	0	0
BATA	595	596	593	584	594	0	0	593	620
BAYU	2,770	2,764	2,779	2,782	2,792	0	2,770	0	0
BBCA	23,275	23,400	23,298	23,215	23,438	1	23,298	0	0
BBHI	178	180	175	172	179	1	0	175	190
BBKP	440	453	423	410	418	1	0	428	0
BBLD	470	473	477	478	485	1	470	0	525
BBMD	1,405	1,405	1,405	1,405	1,405	0	0	0	0
BBNI	7,500	7,575	7,445	7,355	7,482	1	0	7,445	0
BBNP	2,160	2,160	2,160	2,160	2,160	1	0	0	2,170
BBRI	3,080	3,102	3,048	3,016	3,036	1	0	3,070	0
BBRM	54	58	55	54	58	1	55	0	0
BBTN	2,380	2,436	2,370	2,326	2,395	1	0	2,370	2,560
BBYB	304	306	304	301	311	0	0	301	324
BCAP	1,545	1,545	1,545	1,545	1,545	0	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	90	96	92	90	94	1	92	0	0
BDMN	6,250	6,335	6,325	6,275	6,472	1	6,275	0	6,700
BEKS	50	50	50	50	50	0	0	0	0
BELL	218	238	226	223	230	1	226	0	0
BEST	244	246	244	242	248	1	244	0	250
BFIN	620	648	624	618	660	0	624	0	705
BGTG	84	86	84	83	86	1	0	83	93
BHIT	106	107	106	105	107	1	0	106	112
BIKA	224	223	219	209	229	0	0	219	252
BIMA	63	65	63	61	64	1	0	61	70
BINA	645	648	613	585	598	1	0	620	0
BIPI	61	63	58	55	58	1	0	58	0
BIPP	77	84	77	77	82	1	0	77	99
BIRD	2,600	2,600	2,591	2,578	2,624	0	0	0	0
BISI	1,760	1,755	1,756	1,723	1,762	0	0	1,756	1,805
BJBR	2,150	2,120	2,095	2,062	2,090	1	0	2,095	0
BJTM	655	661	645	634	647	1	0	645	0
BKDP	63	69	65	62	65	1	0	0	0
BKSL	139	146	135	131	132	1	0	0	0
BKSW	189	190	191	191	198	0	189	0	216
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,250	4,250	4,248	4,250	4,244	0	0	4,250	0
BMAS	336	370	336	335	343	0	0	0	0
BMRI	6,725	6,670	6,584	6,475	6,539	1	0	6,550	0
BMSR	160	160	161	159	161	0	160	0	168
BMTR	458	467	473	475	503	0	464	0	525
BNBA	278	281	274	269	272	1	0	0	0
BNBR	78	82	80	79	84	1	80	0	92
BNGA	1,015	1,024	1,006	999	1,025	1	0	0	0
BNII	216	217	214	211	214	1	0	214	224
BNLI	540	578	547	537	561	1	547	0	0
BOGA	625	630	624	621	624	0	0	625	640
BOLT	935	935	919	906	908	1	0	925	0
BORN	50	50	50	50	50	0	0	0	0
BOSS	2,260	2,272	2,231	2,200	2,205	1	0	0	0
BPFI	600	610	600	600	604	1	600	0	745
BPII	6,550	6,550	6,547	6,550	6,544	1	0	0	0
BRAM	5,900	5,875	5,888	5,880	5,903	0	0	5,888	0
BRIS	560	575	563	560	572	1	563	0	620
BRMS	67	71	66	64	67	1	0	0	0
BRNA	1,130	1,128	1,127	1,126	1,125	1	0	1,130	1,135
BRPT	1,830	1,837	1,831	1,817	1,862	1	1,831	0	1,940
BSDE	1,425	1,499	1,453	1,447	1,458	0	0	0	1,560
BSIM	615	604	607	605	615	0	0	0	625
BSSR	2,550	2,548	2,528	2,512	2,524	0	0	0	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	129	131	128	124	132	1	0	128	145
BTEL	50	50	50	50	50	0	0	0	0
BTON	278	297	266	258	275	1	0	0	0
BTPN	3,830	3,864	3,845	3,814	3,910	1	0	3,814	4,050
BTPS	1,615	1,625	1,616	1,610	1,626	1	0	1,610	1,635
BUDI	111	112	110	108	110	1	0	110	117
BUKK	1,650	1,635	1,608	1,532	1,590	1	0	1,608	0
BULL	132	135	134	134	140	1	134	0	146
BUMI	268	272	255	246	245	1	0	260	0
BUVA	428	437	435	426	456	0	428	0	0
BVIC	214	214	212	210	215	1	0	212	224
BWPT	183	188	181	179	184	1	0	181	0
BYAN	19,000	19,210	18,417	18,030	18,449	1	0	0	0
CAMP	392	388	380	366	376	1	0	378	398
CANI	230	233	225	224	219	1	0	230	0
CARS	2,640	2,648	2,565	2,532	2,562	1	0	0	0
CASA	300	300	302	302	304	1	300	0	312
CASS	700	700	705	696	710	0	0	696	720
CEKA	970	958	966	938	996	0	0	966	1,140
CENT	84	86	85	84	88	1	0	0	94
CFIN	288	306	303	302	321	0	303	0	346
CINT	308	312	307	302	309	0	0	307	0
CITA	1,495	1,525	1,534	1,509	1,599	1	0	1,460	1,875
CKRA	76	76	76	76	76	0	0	0	0
CLEO	284	298	274	261	262	1	0	278	0
CLPI	840	865	853	851	870	0	850	0	895
CMNP	1,395	1,390	1,393	1,366	1,430	1	0	0	1,490
CMPP	280	288	281	281	293	1	281	0	324
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	570	569	532	498	499	1	0	570	0
COWL	468	474	470	468	481	1	470	0	510
CPIN	4,620	4,648	4,452	4,326	4,381	1	0	4,500	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	615	690	665	673	707	1	665	0	750
CSIS	452	468	468	457	500	0	464	0	690
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	1,055	1,080	1,060	1,049	1,069	1	1,060	0	0
CTTH	118	130	125	119	129	0	125	0	134
DART	282	298	287	288	287	0	0	0	0
DAYA	195	195	199	201	209	1	195	0	0
DEFI	1,260	1,281	1,255	1,245	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	1,045	1,071	1,046	1,032	1,054	0	0	1,032	1,100
DGIK	53	56	53	52	53	1	0	0	0
DILD	340	340	336	329	338	1	0	336	344
DKFT	338	338	338	336	339	0	0	336	348
DLTA	5,500	5,485	5,510	5,510	5,545	0	5,500	0	5,600
DMAS	128	127	126	124	129	1	0	126	134
DNAR	264	265	263	263	265	0	0	263	296
DNET	3,290	3,334	3,260	3,234	3,225	0	0	0	0
DOID	810	826	792	777	790	1	0	805	0
DPNS	350	381	358	350	377	1	358	0	400
DPUM	270	273	269	262	268	0	0	270	276
DSFI	110	120	110	107	116	1	0	0	0
DSNG	382	389	382	380	386	1	0	0	0
DSSA	20,975	20,365	20,943	20,410	22,815	0	0	0	25,000
DUTI	3,510	3,390	3,683	3,744	3,957	0	0	3,510	0
DVLA	1,920	1,920	1,923	1,920	1,928	0	1,920	0	0
DWGL	126	129	127	125	133	1	0	125	163
DYAN	74	78	73	72	75	1	0	73	86
ECII	1,100	1,100	1,100	1,090	1,100	0	0	1,090	0
EKAD	715	711	694	679	686	1	0	690	0
ELSA	370	384	361	354	355	1	0	368	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	258	258	258	257	259	0	0	0	0
EMTK	8,900	8,900	8,875	8,900	8,856	1	0	8,900	0
ENRG	160	179	152	139	143	1	0	0	0
EPMT	1,700	1,700	1,700	1,700	1,700	0	0	0	0
ERAA	3,140	3,378	3,150	3,084	3,178	1	0	0	0
ERTX	134	130	130	129	133	0	0	0	144
ESSA	264	273	257	250	255	1	0	264	0
ESTI	69	71	70	70	73	1	70	0	81
ETWA	84	84	86	85	91	1	84	0	0
EXCL	2,820	2,884	2,855	2,838	2,965	1	2,855	0	3,070
FAST	1,455	1,460	1,456	1,458	1,457	0	1,455	0	1,500
FASW	7,850	7,955	7,778	7,585	7,935	1	0	7,778	8,250
FINN	89	89	85	81	84	1	0	85	89
FIRE	5,700	5,665	5,662	5,615	5,713	1	0	5,662	5,950
FISH	3,140	3,146	2,941	2,848	2,760	0	0	3,140	0
FMII	710	716	712	710	716	1	712	0	0
FORU	141	133	132	126	134	1	0	132	148
FORZ	890	884	884	863	888	0	0	884	905
FPNI	137	139	138	137	144	1	0	137	155
FREN	138	139	119	106	109	1	0	120	0
GAMA	51	51	51	50	51	1	0	51	52
GDST	194	209	213	211	236	0	210	0	256
GDYR	2,070	2,088	2,066	2,040	2,070	0	0	2,066	2,100
GEMA	290	298	292	280	304	0	0	280	344
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	74,400	73,630	72,316	70,800	71,638	1	0	72,550	0
GHON	1,000	1,024	1,023	1,003	1,074	1	1,005	0	1,105
GIAA	234	237	233	231	235	0	0	233	240
GJTL	680	695	679	671	692	1	0	0	0
GLOB	157	157	156	143	168	0	0	156	262
GMCW	860	860	860	860	860	0	0	0	0
GMFI	260	266	262	260	267	0	262	0	0
GMTD	14,800	14,800	14,801	14,795	14,800	0	0	14,795	14,900
GOLD	505	530	488	428	466	0	0	488	575
GOLL	50	50	50	50	50	0	0	0	0
GPRA	91	93	91	90	93	1	91	0	96
GREN	328	328	328	328	328	0	0	0	0
GSMF	118	112	109	102	110	1	0	109	144
GTBO	332	342	323	316	323	1	0	323	0
GWSA	143	140	136	131	136	1	0	136	147
GZCO	57	59	58	58	60	1	58	0	62
HADE	50	50	50	50	50	0	0	0	0
HDFA	167	167	167	167	169	1	0	0	0
HDTX	236	234	234	233	232	0	0	236	324
HEAL	3,340	3,396	3,362	3,350	3,424	0	3,362	0	3,510
HELI	102	107	102	101	105	1	0	101	0
HERO	920	920	919	918	920	1	0	919	0
HEXA	3,250	3,250	3,245	3,236	3,262	1	0	0	3,350
HITS	700	708	702	698	714	0	0	698	720
HMSP	3,940	3,948	3,879	3,804	3,861	1	0	3,879	0
HOKI	860	912	860	840	856	1	0	0	0
HOME	131	135	128	123	130	1	0	128	145
HOTL	122	121	121	118	122	1	0	0	125
HRTA	284	298	281	272	288	1	0	0	0
HRUM	3,140	3,092	2,857	2,678	2,696	1	0	2,850	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	384	382	382	374	384	0	0	382	408
IBST	7,300	7,300	7,300	7,300	7,300	0	0	0	0
ICBP	8,775	8,760	8,675	8,580	8,699	0	0	8,675	8,900
ICON	99	102	99	95	102	1	0	95	116
IDPR	700	753	722	710	783	0	722	0	0
IGAR	390	398	392	383	396	0	0	0	0
IHSG	6,028	6,018	5,973	5,944	5,942	1	0	5,994	0
IIKP	308	318	300	294	295	1	0	0	0
IKAI	204	208	209	206	222	0	0	198	253
IKBI	280	288	283	283	292	0	283	0	0
IMAS	2,990	3,064	2,979	2,912	3,077	1	0	2,979	3,360
IMJS	615	622	602	591	611	1	0	602	690
IMPC	985	984	984	973	986	0	0	984	990
INAF	3,420	3,582	3,481	3,456	3,536	1	0	0	0
INAI	486	493	487	484	498	0	0	484	520
INCF	154	165	147	141	141	1	0	0	173
INCI	555	593	561	537	564	1	0	0	0
INCO	4,660	4,686	4,477	4,344	4,386	1	0	4,540	0
INDF	6,275	6,360	6,320	6,315	6,414	0	6,320	0	6,675
INDR	6,875	6,990	6,556	6,080	6,481	1	0	6,625	7,975
INDS	2,150	2,138	2,084	2,024	2,112	1	0	2,084	0
INDX	101	101	101	101	105	1	0	0	115
INDY	3,840	3,786	3,552	3,360	3,396	1	0	3,620	0
INKP	19,850	19,975	19,432	18,555	19,547	1	0	19,432	20,375
INPC	76	76	75	74	75	1	0	75	76
INPP	640	718	627	609	628	1	0	0	0
INPS	2,000	2,026	2,030	2,008	2,069	0	0	2,000	2,260
INRU	690	700	682	671	680	0	0	682	820
INTA	480	484	482	469	489	0	0	469	525
INTD	300	305	311	312	316	0	300	0	340
INTP	14,900	15,025	14,641	14,385	14,387	1	0	0	0
IPCM	420	430	424	424	430	1	424	0	440
IPOL	105	107	106	105	109	0	0	0	117
ISAT	3,790	3,942	3,934	3,948	4,184	1	3,934	0	4,370
ISSP	94	95	94	93	96	1	0	94	106
ITMA	610	638	612	603	637	1	0	603	680
ITMG	30,000	30,450	28,128	26,650	26,328	1	0	29,000	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	192	188	189	181	187	0	0	0	200
JECC	6,700	6,700	6,661	6,700	6,660	1	0	6,700	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	464	464	466	464	470	0	464	0	0
JKON	545	543	540	541	537	1	0	545	550
JKSW	75	77	75	74	78	1	75	0	80
JMAS	905	932	927	912	946	0	920	0	1,200
JPFA	2,280	2,334	2,232	2,194	2,241	1	0	0	0
JPRS	282	296	295	289	316	0	0	276	338
JRPT	650	645	633	614	621	0	0	625	0
JSKY	900	900	896	877	892	0	0	896	925
JSMR	4,830	5,080	4,966	4,966	5,156	1	4,966	0	0
JSPT	1,150	1,150	1,150	1,150	1,150	0	0	0	0
JTPE	306	312	309	306	310	0	0	0	0
KAEF	2,380	2,440	2,352	2,314	2,384	1	0	2,352	2,590
KARW	116	118	117	115	120	1	0	115	144
KBLI	334	356	345	341	351	1	0	0	366
KBLM	236	238	237	231	240	1	0	231	260
KBLV	484	495	486	484	507	1	486	0	535
KBRI	50	50	50	50	50	0	0	0	0
KDSI	1,190	1,139	1,038	952	972	1	0	1,000	0
KIAS	100	100	100	100	100	0	0	0	0
KICI	181	197	193	191	207	0	193	0	220
KIJA	220	222	220	217	221	1	0	0	228
KINO	1,710	1,732	1,700	1,683	1,700	1	0	0	0
KIOS	2,810	2,816	2,721	2,644	2,630	1	0	2,770	0
KKGI	368	398	364	342	359	1	0	364	0
KLBF	1,320	1,315	1,306	1,296	1,309	1	0	0	1,325
KMTR	380	394	373	365	375	1	0	373	0
KOBX	256	260	252	246	260	1	0	0	272
KOIN	232	232	232	232	232	0	0	0	0
KONI	352	352	352	352	352	0	0	352	0
KOPI	750	754	751	749	752	0	750	0	0
KPIG	1,370	1,372	1,375	1,365	1,381	0	0	1,365	1,400
KRAH	2,750	2,766	2,743	2,734	2,741	1	0	0	0
KRAS	460	468	451	440	452	1	0	456	0
KREN	725	741	722	717	731	0	0	0	750
LAPD	50	50	50	50	50	0	0	0	0
LCGP	99	100	98	98	100	1	0	98	104
LCKM	338	348	341	334	346	0	0	334	372
LEAD	97	102	97	95	99	1	0	0	0
LINK	4,260	4,282	4,272	4,240	4,299	0	4,270	0	4,450
LION	625	626	618	617	618	1	0	625	635
LMAS	72	72	72	71	72	0	72	0	0
LMPI	168	168	166	165	166	0	0	168	171
LMSH	600	597	608	608	619	0	600	0	675
LPCK	2,200	2,294	2,202	2,174	2,208	1	0	0	2,310
LPGI	3,900	3,882	3,924	3,928	3,972	0	0	0	0
LPIN	935	935	935	935	935	0	0	0	0
LPKR	386	396	392	390	407	1	392	0	414
LPLI	165	163	165	165	168	1	165	0	0
LPPF	9,500	9,545	9,382	9,295	9,347	1	0	0	0
LPPS	106	109	108	107	114	1	108	0	158
LRNA	104	105	104	101	105	0	0	0	0
LSIP	1,010	1,012	997	983	1,009	1	0	997	0
LTLS	655	664	659	649	674	0	0	649	710
MABA	775	784	767	752	762	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,150	1,139	1,004	905	908	1	0	1,040	0
MAMI	80	81	76	73	74	1	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPB	1,950	1,949	1,948	1,938	1,949	1	0	1,948	2,000
MAPI	855	846	822	795	817	1	0	822	0
MARI	236	254	243	243	248	1	243	0	0
MARK	1,550	1,506	1,466	1,373	1,427	1	0	1,466	0
MASA	316	317	313	309	312	0	0	314	0
MAYA	4,040	4,032	4,048	4,048	4,064	0	0	0	0
MBAP	3,500	3,698	3,427	3,318	3,375	1	0	0	0
MBSS	735	757	705	680	697	1	0	0	0
MBTO	145	153	143	143	148	1	0	0	0
MCAS	2,920	3,078	2,930	2,912	2,932	1	0	0	0
MCOR	181	184	183	182	189	1	0	0	198
MDIA	161	168	166	164	169	0	0	0	170
MDKA	2,990	3,034	3,033	3,012	3,111	1	3,000	0	3,300
MDKI	350	358	355	351	366	1	350	0	374
MDLN	270	279	272	271	278	1	272	0	294
MDRN	50	50	50	50	50	0	0	0	0
MEDC	1,020	1,051	988	953	967	1	0	995	0
MEGA	4,600	4,660	4,530	4,420	4,404	0	0	4,600	0
MERK	6,350	6,350	6,343	6,345	6,339	0	0	6,350	0
META	206	208	207	204	209	0	0	204	220
MFIN	1,795	1,795	1,782	1,773	1,770	1	0	0	0
MFMI	650	648	654	625	671	1	0	625	1,040
MGNA	50	54	51	51	55	1	0	0	59
MICE	454	464	457	457	460	1	0	0	478
MIDI	1,000	1,000	1,000	1,000	1,000	0	0	0	0
MIKA	2,010	2,027	1,999	1,953	2,029	1	0	1,999	2,080
MINA	505	587	576	582	651	1	576	0	800
MIRA	50	50	50	50	50	0	0	0	0
MITI	96	101	94	91	97	1	0	0	0
MKNT	202	210	204	201	213	0	0	0	224
MKPI	23,900	24,120	23,955	23,860	23,924	0	0	0	0
MLBI	16,400	16,350	16,424	16,310	16,543	0	0	16,310	16,900
MLIA	860	913	850	831	861	1	0	0	0
MLPL	116	122	114	111	115	1	0	0	0
MLPT	810	945	803	722	778	1	0	803	0
MMLP	510	508	509	498	519	0	0	0	525
MNCN	1,000	996	993	987	1,018	1	0	0	0
MPMX	945	955	947	937	956	0	947	0	1,000
MPOW	163	164	163	161	164	1	0	163	206
MPPA	258	263	257	253	267	1	0	0	290
MRAT	182	182	182	180	185	0	0	180	192
MREI	6,100	6,090	6,168	5,790	6,255	0	6,100	0	6,400
MSKY	875	875	874	865	874	0	0	875	910
MTDL	750	788	745	723	750	1	0	745	795
MTFN	50	50	50	50	50	0	0	0	0
MTLA	390	391	375	369	366	1	0	376	0
MTRA	448	446	435	428	427	1	0	436	0
MTSM	150	149	151	151	152	0	150	0	0
MTWI	121	132	118	112	124	1	0	0	0
MYOH	850	851	853	845	864	1	853	0	880
MYOR	3,140	3,110	3,071	3,022	3,064	1	0	3,070	3,200
MYRX	134	138	132	128	134	1	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	147	156	151	136	155	0	0	136	166
NAGA	244	228	215	201	203	1	0	206	0
NASA	428	430	426	425	426	1	0	428	0
NELY	115	115	114	111	115	1	0	114	123
NICK	131	131	131	126	131	1	0	131	150
NIKL	4,440	4,502	4,430	4,396	4,448	1	0	0	0
NIPS	400	401	388	385	387	1	0	390	0
NIRO	91	91	91	91	91	1	0	91	0
NISP	890	892	879	859	871	1	0	879	0
NOBU	955	947	949	923	951	0	0	0	1,000
NRCA	400	404	402	402	407	1	402	0	412
OASA	199	201	196	191	199	0	0	196	238
OCAP	430	430	430	430	430	0	0	0	0
OKAS	244	250	253	250	278	1	250	0	380
OMRE	1,800	1,800	1,800	1,800	1,800	0	0	0	0
PADI	510	528	514	508	528	1	0	0	555
PALM	300	293	285	278	282	1	0	285	0
PANR	496	496	495	485	499	0	0	495	0
PANS	1,670	1,698	1,690	1,664	1,734	0	0	1,664	1,800
PBID	1,155	1,146	1,125	1,103	1,106	1	0	1,135	0
PBRX	555	620	547	537	556	1	0	0	0
PBSA	580	582	583	579	592	0	0	579	670
PCAR	2,940	2,936	2,914	2,900	2,891	1	0	0	0
PDES	1,350	1,350	1,350	1,350	1,350	0	0	0	0
PEGE	136	137	129	120	132	0	0	129	244
PGAS	1,710	1,720	1,701	1,691	1,729	1	0	0	1,770
PGLI	199	199	199	199	199	1	199	0	208
PICO	246	246	246	241	246	0	0	246	0
PJAA	1,200	1,200	1,201	1,200	1,203	0	0	0	1,235
PKPK	126	136	124	122	128	1	0	124	140
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,220	3,216	3,233	3,224	3,237	0	3,220	0	0
PNBN	785	797	799	796	835	0	799	0	860
PNBS	74	76	75	74	77	1	0	74	80
PNIN	1,035	1,041	1,027	1,009	1,038	0	0	1,027	1,070
PNLF	206	212	206	205	209	1	0	205	222
PNSE	1,300	1,300	1,299	1,300	1,299	1	0	0	0
POLY	175	177	155	144	152	1	0	155	0
POOL	4,950	4,978	4,941	4,932	4,961	1	0	0	0
PORT	600	600	600	600	600	1	0	0	0
POWR	1,035	1,043	1,040	1,027	1,060	0	0	1,027	1,200
PPRE	410	412	409	404	410	1	0	409	0
PPRO	143	144	139	137	141	1	0	139	0
PRAS	190	195	195	194	195	0	190	0	0
PRDA	2,700	2,828	2,759	2,756	2,804	0	0	0	2,930
PRIM	1,500	1,594	1,518	1,495	1,561	1	1,518	0	0
PSAB	234	240	235	235	248	1	235	0	260
PSDN	268	300	290	292	308	0	290	0	356
PSKT	50	50	50	50	50	0	0	0	0
PSSI	162	163	159	156	164	1	0	0	0
PTBA	4,360	4,634	4,404	4,296	4,420	1	0	4,296	0
PTIS	366	342	326	318	308	1	0	366	0
PTPP	2,280	2,256	2,187	2,118	2,176	1	0	2,187	0
PTRO	1,775	1,781	1,698	1,640	1,683	1	0	1,700	0
PTSN	236	254	238	233	247	1	0	0	270
PTSP	6,875	6,875	6,875	6,875	6,875	0	0	0	0
PUDP	486	486	486	491	485	1	486	0	0
PWON	540	558	547	541	562	0	547	0	590
PYFA	191	193	190	184	187	1	0	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,005	1,004	993	987	988	1	0	993	0
RAJA	690	702	685	694	725	1	0	0	785
RALS	1,430	1,453	1,419	1,388	1,435	1	0	1,419	1,490
RANC	350	340	336	328	335	0	0	336	360
RBMS	153	157	151	145	158	1	0	151	176
RDTX	5,500	5,560	5,519	5,500	5,569	0	0	0	5,675
RELI	286	324	310	294	346	0	302	0	356
RICY	175	177	175	172	173	0	175	0	0
RIGS	169	180	172	165	182	1	172	0	188
RIMO	138	138	138	137	141	1	138	0	144
RMBA	320	322	318	312	327	1	0	318	380
RODA	420	461	454	445	502	1	450	0	630
ROTI	930	959	945	934	964	1	945	0	995
RUIS	232	231	231	230	230	0	0	232	238
SAFE	154	154	154	152	154	1	0	152	0
SAME	510	506	504	490	509	0	0	504	570
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,975	9,960	9,964	9,875	9,965	0	0	9,975	10,000
SCMA	2,030	2,040	2,048	2,012	2,127	1	0	2,012	2,310
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	115	116	115	113	119	1	0	115	141
SDPC	99	96	95	91	94	1	0	94	0
SDRA	870	875	865	862	858	0	0	870	0
SGRO	2,360	2,364	2,345	2,338	2,357	0	0	2,345	2,390
SHID	1,570	1,624	1,532	1,516	1,468	1	0	1,570	0
SHIP	750	747	735	720	724	1	0	735	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	820	857	833	825	846	1	0	0	0
SILO	3,300	3,326	3,366	3,330	3,516	0	3,366	0	4,250
SIMA	151	178	151	138	160	1	0	138	202
SIMP	480	486	479	476	486	1	0	0	496
SIPD	1,110	1,110	1,100	1,076	1,088	0	0	1,100	0
SKBM	460	510	493	494	510	0	0	0	0
SKLT	1,265	1,266	1,254	1,257	1,240	1	0	1,265	0
SKYB	262	358	261	221	259	1	0	261	380
SMAR	4,350	4,360	4,335	4,330	4,312	1	0	0	0
SMBR	3,310	3,322	3,303	3,286	3,382	1	0	3,303	3,450
SMCB	795	832	822	824	858	1	822	0	990
SMDM	122	127	125	122	126	0	125	0	0
SMDR	342	352	344	342	350	1	0	0	366
SMGR	7,850	7,805	7,673	7,545	7,578	1	0	7,673	0
SMMA	9,800	9,800	9,800	9,800	9,800	0	0	0	0
SMMT	224	235	209	200	207	1	0	208	0
SMRA	785	805	794	788	809	0	794	0	840
SMRU	464	470	469	472	478	1	469	0	484
SMSM	1,300	1,295	1,299	1,275	1,347	1	0	1,299	1,415
SOCI	174	180	172	168	170	1	0	0	0
SONA	1,805	1,805	1,806	1,805	1,805	0	0	0	0
SPMA	250	250	248	239	251	0	0	248	262
SQMI	234	237	236	230	248	0	236	0	0
SRAJ	193	195	195	195	196	0	193	0	0
SRIL	348	349	349	348	362	1	349	0	380
SRSN	65	68	65	63	66	1	0	65	72
SRTG	3,820	4,064	3,909	3,810	4,020	1	3,909	0	0
SSIA	590	591	577	560	583	1	0	577	605
SSMS	1,250	1,240	1,257	1,223	1,305	0	1,250	0	1,335
SSTM	510	510	510	510	510	0	0	0	0
STAR	80	83	80	79	84	1	0	0	0
STTP	3,800	3,800	3,800	3,800	3,800	0	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	103	106	102	100	105	1	0	102	110
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
TALF	348	399	330	310	315	1	0	336	0
TAMU	4,220	4,260	4,213	4,192	4,225	1	0	0	0
TARA	875	876	870	867	871	1	0	0	0
TAXI	90	90	90	90	90	0	0	0	0
TBIG	5,200	5,195	5,044	4,968	4,982	1	0	5,050	0
TBLA	890	909	894	889	906	1	0	889	950
TBMS	1,070	1,095	1,073	1,065	1,085	1	1,070	0	0
TCID	15,500	15,550	15,513	15,400	15,698	0	0	15,400	0
TDPM	340	348	341	339	340	0	0	339	350
TELE	840	863	846	848	872	1	846	0	920
TFCO	790	790	790	790	790	0	0	0	0
TGKA	2,550	2,550	2,550	2,540	2,550	0	0	0	0
TGRA	740	733	711	661	706	1	0	715	0
TIFA	178	181	174	168	172	1	0	174	193
TINS	885	878	857	840	854	1	0	857	0
TIRA	134	135	144	138	166	1	134	0	210
TIRT	88	89	89	87	90	0	89	0	93
TKIM	13,750	13,910	13,380	12,540	13,979	0	0	13,380	15,450
TLKM	3,910	3,920	3,938	3,920	4,029	1	3,938	0	4,110
TMAS	1,040	1,037	1,036	1,038	1,051	0	0	1,036	1,150
TMPI	50	50	50	50	50	0	0	0	0
TMPO	204	207	206	206	211	0	204	0	220
TOBA	1,900	2,193	1,893	1,864	1,974	1	0	0	0
TOPS	845	849	844	824	852	0	0	844	1,020
TOTL	635	642	636	633	643	1	636	0	0
TOTO	342	349	346	345	356	1	346	0	0
TOWR	530	556	551	548	581	0	550	0	600
TPIA	5,000	5,030	5,016	4,957	5,081	0	0	4,957	5,400
TPMA	240	228	209	194	195	1	0	197	0
TRAM	300	321	321	324	361	0	318	0	372
TRIL	59	61	58	56	60	1	0	58	68
TRIM	118	119	118	118	121	0	118	0	124
TRIO	635	765	711	624	838	0	0	624	2,000
TRIS	302	301	300	296	300	0	0	300	310
TRST	400	400	400	400	400	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	186	193	195	196	208	0	187	0	224
TSPC	1,500	1,507	1,500	1,496	1,511	0	0	1,496	1,550
TURI	1,205	1,203	1,203	1,203	1,204	0	0	1,205	1,250
ULTJ	1,260	1,280	1,258	1,248	1,270	1	0	1,258	1,300
UNIC	3,400	3,414	3,382	3,332	3,350	0	0	3,382	3,420
UNIT	254	310	291	295	309	0	0	0	326
UNSP	246	254	244	241	245	1	0	0	0
UNTR	35,925	36,240	34,916	34,170	33,915	1	0	35,475	0
UNVR	44,100	44,275	44,253	43,930	44,799	0	0	43,930	47,625
VICO	162	168	164	159	170	0	0	159	183
VINS	126	128	124	122	121	1	0	123	150
VIVA	202	211	204	201	207	1	204	0	0
VOKS	180	174	166	155	161	1	0	166	0
VRNA	86	85	81	78	80	1	0	81	0
WAPO	93	93	93	92	100	1	93	0	117
WEGE	232	240	222	216	221	1	0	224	0
WEHA	142	143	141	140	142	1	0	141	144
WICO	655	681	627	607	570	1	0	655	0
WIIM	210	214	210	208	215	0	0	210	230
WIKA	1,570	1,546	1,504	1,471	1,508	1	0	1,504	0
WINS	284	293	285	278	285	0	0	278	300
WOMF	290	302	285	281	286	1	0	285	0
WOOD	570	576	551	534	546	1	0	551	0
WSBP	420	416	400	385	392	1	0	402	0
WSKT	2,150	2,106	2,047	1,988	2,054	1	0	2,047	0
WTON	400	400	389	382	390	1	0	389	0
YPAS	600	547	541	508	533	1	0	550	745
YULE	190	190	190	190	190	0	0	190	194
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	1,550	1,554	1,523	1,491	1,534	0	0	1,523	1,700

LIST TP/S-R 20180731

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	11025	TP UP MAX NORMAL	11,644	range	9,863	-	10,125	-	10,631	-	11,138	-	11,178	-	11,644
ACES	1340	TP UP MAX NORMAL	1,593	range	1,140	-	1,225	-	1,283	-	1,348	-	1,425	-	1,470
ADHI	1630	TP DOWN MAX NORMAL	1,390	range	993	-	1,390	-	1,588	-	1,787	-	1,985	-	0
ADRO	2090	TP UP MAX NORMAL	2,282	range	1,832	-	1,931	-	2,061	-	2,106	-	2,282	-	2,290
AGRO	368	UP ABNORMAL	361	range	334	-	360	-	361	-	400	-	417	-	500
AISA	168	DOWN ABNORMAL	469	range	75	-	90	-	134	-	335	-	469	-	536
AKRA	4300	TP DOWN MAX NORMAL	3,346	range	3,346	-	3,824	-	3,960	-	4,302	-	4,356	-	4,752
ANTM	955	TP UP MAX NORMAL	995	range	842	-	914	-	918	-	995	-	1,015	-	1,148
APLN	166	TP UP MAX NORMAL	190	range	146	-	161	-	165	-	175	-	189	-	190
ASII	7100	UP ABNORMAL	7,015	range	6,710	-	6,935	-	7,015	-	7,300	-	7,625	-	8,540
ASRI	338	TP UP MAX NORMAL	380	range	296	-	321	-	333	-	350	-	370	-	380
BBCA	23275	TP UP MAX NORMAL	23,690	range	21,630	-	22,230	-	22,660	-	23,465	-	23,690	-	24,700
BBHI	178	TP UP MAX NORMAL	190	range	161	-	161	-	175	-	184	-	190	-	207
BBKP	440	TP UP MAX NORMAL	481	range	370	-	397	-	407	-	444	-	446	-	481
BBNI	7500	TP UP MAX NORMAL	7,763	range	7,088	-	7,425	-	7,480	-	7,763	-	7,920	-	8,360
BBRI	3080	TP UP MAX NORMAL	3,705	range	1,960	-	2,744	-	2,850	-	3,135	-	3,136	-	3,420
BBTN	2380	TP UP MAX NORMAL	2,743	range	2,110	-	2,304	-	2,321	-	2,532	-	2,560	-	2,743
BCIP	90	TP UP MAX NORMAL	100	range	77	-	85	-	87	-	92	-	99	-	100
BDMN	6250	UP ABNORMAL	6,181	range	5,913	-	6,181	-	6,205	-	6,570	-	6,719	-	6,935
BEST	244	TP UP MAX NORMAL	291	range	195	-	222	-	224	-	246	-	250	-	269
BGTG	84	TP DOWN MAX NORMAL	78	range	76	-	78	-	84	-	90	-	91	-	99
BHIT	106	TP UP MAX NORMAL	130	range	63	-	88	-	100	-	110	-	113	-	120
BIPI	61	TP UP MAX NORMAL	65	range	55	-	60	-	61	-	65	-	68	-	75
BJBR	2150	TP UP MAX NORMAL	2,600	range	1,776	-	1,998	-	2,000	-	2,200	-	2,220	-	2,400
BJTM	655	TP UP MAX NORMAL	806	range	518	-	592	-	620	-	666	-	682	-	740
BKSL	139	UP ABNORMAL	126	range	107	-	116	-	126	-	146	-	147	-	168
BMRI	6725	TP UP MAX NORMAL	7,188	range	6,250	-	6,481	-	6,563	-	6,863	-	6,875	-	7,188
BMTR	458	TP DOWN MAX NORMAL	420	range	300	-	360	-	420	-	480	-	540	-	600
BNGA	1015	TP UP MAX NORMAL	1,190	range	912	-	915	-	1,007	-	1,026	-	1,098	-	1,140
BNLI	540	TP UP MAX NORMAL	647	range	448	-	498	-	512	-	548	-	576	-	598
BRMS	67	TP UP MAX NORMAL	79	range	44	-	61	-	61	-	67	-	70	-	73
BRPT	1830	DOWN ABNORMAL	1,834	range	524	-	1,310	-	1,675	-	1,834	-	1,843	-	2,010
BSDE	1425	TP DOWN MAX NORMAL	1,250	range	893	-	1,250	-	1,385	-	1,428	-	1,524	-	1,607
BUMI	268	UP ABNORMAL	252	range	233	-	249	-	252	-	285	-	291	-	320
BWPT	183	TP UP MAX NORMAL	208	range	64	-	160	-	176	-	192	-	208	-	224
CLEO	284	TP UP MAX NORMAL	286	range	220	-	242	-	264	-	286	-	330	-	396
CPIN	4620	UP ABNORMAL	4,407	range	3,729	-	4,068	-	4,407	-	5,085	-	6,102	-	0
CTRA	1055	TP UP MAX NORMAL	1,216	range	935	-	940	-	1,029	-	1,058	-	1,122	-	1,175
DGIK	53	TP UP MAX NORMAL	65	range	44	-	50	-	50	-	55	-	57	-	60
DILD	340	TP UP MAX NORMAL	356	range	301	-	322	-	329	-	356	-	368	-	411
DMAS	128	TP DOWN MAX NORMAL	113	range	81	-	90	-	113	-	130	-	146	-	162
DOID	810	TP UP MAX NORMAL	858	range	726	-	768	-	792	-	858	-	864	-	960
DSFI	110	TP UP MAX NORMAL	117	range	93	-	99	-	108	-	117	-	130	-	135
ELSA	370	TP UP MAX NORMAL	377	range	321	-	348	-	366	-	377	-	412	-	435
ENRG	160	UP ABNORMAL	124	range	124	-	142	-	143	-	171	-	199	-	227
ERAA	3140	UP ABNORMAL	884	range	884	-	1,020	-	1,224	-	0	-	0	-	0
EXCL	2820	UP ABNORMAL	2,678	range	2,472	-	2,678	-	2,704	-	3,042	-	3,090	-	3,380
GGRM	74400	TP UP MAX NORMAL	76,044	range	69,431	-	71,010	-	72,738	-	74,955	-	76,044	-	78,900
GIAA	234	TP UP MAX NORMAL	294	range	154	-	216	-	226	-	246	-	249	-	271
GJTL	680	TP UP MAX NORMAL	748	range	575	-	623	-	633	-	690	-	712	-	748
HMSP	3940	TP UP MAX NORMAL	4,355	range	3,330	-	3,350	-	3,685	-	4,020	-	4,163	-	4,355
HOKI	860	TP UP MAX NORMAL	910	range	770	-	837	-	840	-	910	-	930	-	1,050
HRUM	3140	UP ABNORMAL	2,990	range	2,760	-	2,979	-	2,990	-	3,310	-	3,450	-	4,140
ICBP	8775	TP UP MAX NORMAL	9,373	range	8,150	-	8,500	-	8,558	-	8,965	-	9,000	-	9,373
IKAI	204	TP DOWN MAX NORMAL	177	range	177	-	187	-	202	-	221	-	228	-	253
IMAS	2990	UP ABNORMAL	2,178	range	2,178	-	2,390	-	2,513	-	3,015	-	3,346	-	3,824
INCO	4660	UP ABNORMAL	3,913	range	3,612	-	3,913	-	4,515	-	5,418	-	0	-	0
INDF	6275	TP DOWN MAX NORMAL	6,163	range	5,438	-	6,150	-	6,163	-	6,458	-	6,525	-	6,765
INDR	6875	UP ABNORMAL	5,070	range	5,070	-	5,850	-	6,360	-	7,020	-	7,950	-	9,010
INDY	3840	TP UP MAX NORMAL	3,952	range	3,344	-	3,648	-	3,717	-	3,952	-	4,130	-	4,560
INKP	19850	UP ABNORMAL	5,915	range	5,915	-	6,825	-	8,190	-	0	-	0	-	0
INTA	480	TP DOWN MAX NORMAL	375	range	375	-	428	-	452	-	482	-	497	-	535
INTP	14900	UP ABNORMAL	14,375	range	13,750	-	14,375	-	14,700	-	15,625	-	16,660	-	17,500
ITMG	30000	UP ABNORMAL	24,150	range	27,370	-	28,980	-	29,400	-	30,590	-	32,200	-	0
JPFA	2280	UP ABNORMAL	1,989	range	1,683	-	1,836	-	1,989	-	2,295	-	2,754	-	0
JSMR	4830	TP UP MAX NORMAL	5,200	range	4,388	-	4,400	-	4,800	-	4,973	-	5,200	-	5,265
KBLI	334	TP DOWN MAX NORMAL	256	range	293	-	312	-	329	-	343	-	366	-	374
KIJA	220	TP UP MAX NORMAL	265	range	138	-	193	-	204	-	221	-	224	-	245
KLBF	1320	TP UP MAX NORMAL	1,502	range	1,155	-	1,271	-	1,292	-	1,386	-	1,454	-	1,502
KRAS	460	TP UP MAX NORMAL	497	range	420	-	420	-	458	-	473	-	497	-	525
LEAD	97	UP ABNORMAL	90	range	83	-	90	-	90	-	104	-	124	-	126
LPCK	2200	TP UP MAX NORMAL	2,210	range	1,870	-	2,032	-	2,040	-	2,210	-	2,286	-	2,540
LPKR	386	TP UP MAX NORMAL	419	range	322	-	354	-	371	-	386	-	419	-	424
LPPF	9500	UP ABNORMAL	9,056	range	8,910	-	9,056	-	9,405	-	9,844	-	9,900	-	11,025
LSIP	1010	TP UP MAX NORMAL	1,177	range	896	-	905	-	996	-	1,024	-	1,086	-	1,152
MAIN	1150	UP ABNORMAL	806	range	936	-	1,053	-	1,116	-	1,170	-	0	-	0
MAMI	80	TP UP MAX NORMAL	83	range	70	-	72	-	77	-	82	-	83	-	93
MAPI	855	TP UP MAX NORMAL	962	range	756	-	814	-	851	-	888	-	945	-	962
MBSS	735	UP ABNORMAL	650	range	602	-	650	-	688	-	750	-	774	-	860
MCOR	181	TP DOWN MAX NORMAL	139	range	158	-	175	-	178	-	193	-	198	-	210
MDLN	270	TP DOWN MAX NORMAL	231	range	231	-	250	-	264	-	275	-	297	-	300
MEDC	1020	TP UP MAX NORMAL	1,112	range	855	-	903	-	941	-	1,026	-	1,032	-	1,112
MIKA	2010	TP UP MAX NORMAL	2,223	range	1,710	-	1,840	-	1,881	-	2,052	-	2,070	-	2,223
MLPL	116	TP UP MAX NORMAL	117	range	99	-	107	-	108	-	117	-	122	-	135
MNCN	1000	TP UP MAX NORMAL	1,105	range	750	-	850	-	935	-	1,020	-	1,050	-	1,105
MPPA	258	TP UP MAX NORMAL	291	range	224	-	232	-	246	-	261	-	269	-	290
MYOR	3140	TP UP MAX NORMAL	3,406	range	0	-	2,620	-	2,882	-	3,144	-	3,406	-	3,930
PGAS	1710	TP DOWN MAX NORMAL	1,624	range	1,502	-	1,624	-	1,638	-	1,775	-	1,856	-	2,048
PNBN	785	DOWN ABNORMAL	1,085	range	310	-	715	-	775	-	787	-	858	-	930
PNBS	74	TP UP MAX NORMAL	85	range	65	-	67	-	72	-	76	-	78	-	85
PNLF	206	TP DOWN MAX NORMAL	155	range	178	-	200	-	200	-	220	-	222	-	240
PPRO	143	TP UP MAX NORMAL	169	range	123	-	130	-	141	-	156	-	158	-	169
PSAB	234	UP ABNORMAL	226	range	209	-	218	-	226	-	250	-	261	-	281
PTBA	4360	UP ABNORMAL	3,978	range	3,366	-	3,672	-	3,978	-	4,590	-	5,508	-	0
PTPP	2280	TP UP MAX NORMAL	2,392	range	2,024	-	2,168	-	2,208	-	2,392	-	2,439	-	2,710
PTRO	1775	TP UP MAX NORMAL	1,788	range	1,513	-	1,650	-	1,680	-	1,788	-	1,890	-	2,063
PWON	540	TP UP MAX NORMAL	657	range	438	-	500	-	505	-	556	-	563	-	606
RAJA	690	UP ABNORMAL	637	range	588	-	637	-	664	-	735	-	747	-	830
RALS	1430	TP UP MAX NORMAL	1,586	range	1,244	-	1,342	-	1,400	-	1,464	-	1,555	-	1,586
ROTI	930	TP DOWN MAX NORMAL	893	range	750	-	893	-	900	-	1,020	-	1,148	-	1,275
SCMA	2030	TP DOWN MAX NORMAL	1,617	range	1,617	-	1,848	-	1,965	-	2,079	-	2,162	-	2,310
SIMP	480	TP DOWN MAX NORMAL	417	range	417	-	458	-	476	-	504	-	536	-	550
SMCB	795	UP ABNORMAL	683	range	683	-	693	-	788	-	945	-	970	-	1,108
SMGR	7850	TP UP MAX NORMAL	7,906	range	6,875	-	7,219	-	7,563	-	7,906	-	8,269	-	8,594
SMRA	785	TP DOWN MAX NORMAL	707	range	650	-	707	-	750	-	808	-	900	-	909
SOCI	174	TP UP MAX NORMAL	178	range	137	-	151	-	164	-	178	-	192	-	206
SRIL	348	TP UP MAX NORMAL	393	range	302	-	331	-	332	-	362	-	373	-	393
SSIA	590	TP UP MAX NORMAL	650	range	501	-	550	-	572	-	600	-	644	-	650
SSMS	1250	TP DOWN MAX NORMAL	935	range	1,106	-	1,202	-	1,206	-	1,307	-	1,335	-	1,508
TBIG	5200	TP UP MAX NORMAL	6,201	range	4,388	-	4,770	-	4,973	-	5,247	-	5,265	-	5,558
TBLA	890	TP DOWN MAX NORMAL	805	range	696	-	803	-	805	-	920	-	963	-	1,035
TINS	885	TP UP MAX NORMAL	1,021	range	785	-	828	-	864	-	932	-	942	-	1,021
TKIM	13750	UP ABNORMAL	13,513	range	12,338	-	12,925	-	13,513	-	13,838	-	14,688	-	15,683
TLKM	3910	TP UP MAX NORMAL	4,225	range	3,568	-	3,575	-	3,900	-	4,014	-	4,225	-	4,460
TRAM	300	TP DOWN MAX NORMAL	260	range	260	-	290	-	298	-	319	-	335	-	348
UNTR	35925	UP ABNORMAL	35,650	range	34,100	-	34,380	-	35,650	-	36,290	-	38,200	-	38,750
UNVR	44100	TP DOWN MAX NORMAL	40,481	range	41,608	-	42,863	-	43,499	-	45,244	-	47,281	-	47,625
WIKA	1570	TP UP MAX NORMAL	1,573	range	1,372	-	1,452	-	1,544	-	1,573	-	1,715	-	1,815
WSBP	420	TP UP MAX NORMAL	442	range	374	-	408	-	414	-	442	-	460	-	510
WSKT	2150	TP UP MAX NORMAL	2,301	range	1,947	-	1,960	-	2,124	-	2,205	-	2,301	-	2,450
WTON	400	TP UP MAX NORMAL	471	range	362	-	382	-	398	-	430	-	434	-	471
IHSG	6027.94	UP ABNORMAL	5,808	range	5,933	-	5,974	-	6,025	-	6,116	-	6,224	-	0