LIST SLL/T/H 20181031

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	11,475	11,700	11,649	11,550	12,076	0	11,625	0	12,250
ABBA	101	109	104	102	112	0	104	0	125
ABDA	7,000	7,000	7,000	7,000	7,000	0	0	0	0
ABMM	2,190	2,190	2,184	2,190	2,190	1	0	2,184	0
ACES	1,370	1,389	1,374	1,363	1,387	1	1,374	0	1,420
ACST	1,360	1,422	1,414	1,405	1,505	0	1,414	0	1,630
ADES	895	905	898	897	908	1	0	0	920
ADHI	1,105	1,154	1,161	1,164	1,250	0	1,140	0	1,315
ADMF	8,100	8,115	8,072	8,030	8,097	1	0	8,072	0
ADMG	344	342	336	328	341	1	0	336	354
ADRO	1,650	1,702	1,675	1,646	1,715	0	1,675	0	1,780
AGII	585	600	593	584	609	0	593	0	615
AGRO	304	313	308	305	320	0	308	0	350
AGRS	236	235	236	234	242	0	0	236	260
AHAP	65	68	67	66	69	0	0	0	71
AIMS	180	180	173	163	169	1	0	180	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	700	738	780	798	832	0	700	0	1,000
AKRA	3,430	3,590	3,528	3,506	3,651	0	3,520	0	3,830
AKSI	282	292	288	276	301	0	282	0	332
ALDO	685	685	683	682	685	0	0	683	0
ALKA	272	291	290	296	310	0	272	0	0
ALMI	310	320	300	291	306	1	0	300	0
ALTO	398	398	398	398	399	0	398	0	0
AMAG	328	328	320	303	345	0	0	320	0
AMFG	4,410	4,414	4,470	4,466	4,528	0	4,410	0	0
AMIN	350	352	347	345	342	0	0	350	0
AMRT	770	776	773	768	797	0	0	768	850
ANDI	1,930	1,997	1,942	1,863	2,077	0	0	1,863	2,330
ANJT	1,265	1,268	1,268	1,251	1,269	0	1,265	0	1,275
ANTM	675	709	710	708	753	0	705	0	805
APEX	1,760	1,829	1,725	1,646	1,852	0	0	1,725	2,210
APIC	505	505	505	505	504	1	0	0	0
APII	174	188	182	183	192	1	0	0	0
APLI	83	86	83	80	84	0	0	83	90
APLN	134	136	134	134	138	0	134	0	141
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	1,020	1,024	1,013	1,012	1,000	1	0	1,020	0
ARMY	280	281	280	276	283	1	0	0	300
ARNA	370	376	364	360	362	1	0	0	0
ARTA	165	177	165	161	167	1	0	0	197
ARTI	50	50	50	50	50	0	0	0	0
ARTO	169	181	160	149	159	1	0	160	0
ASBI	308	308	308	308	308	1	308	0	0
ASDM	1,070	1,049	1,041	1,023	1,041	1	0	1,070	1,075
ASGR	1,325	1,350	1,361	1,353	1,439	0	1,350	0	1,500
ASII	7,700	7,695	7,492	7,315	7,406	1	0	7,450	0
ASJT	358	352	361	351	377	0	358	0	394
ASMI	700	688	688	679	697	0	0	688	715
ASRI	272	276	277	276	286	0	277	0	294
ASRM	2,400	2,400	2,400	2,400	2,400	0	0	2,400	0
ASSA	276	284	271	267	275	1	0	271	318
ATIC	870	853	859	830	873	0	0	859	945
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,450	1,493	1,457	1,444	1,482	1	1,457	0	0
BABP	50	50	50	50	50	0	0	0	0
BACA	308	310	308	308	309	1	0	0	0
BAJA	112	114	113	112	117	0	113	0	124
BALI	1,690	1,687	1,689	1,680	1,700	1	0	1,689	1,720
BAPA	111	114	114	113	123	1	114	108	138
BATA	590	589	592	576	598	0	0	576	610
BAYU	2,160	2,154	2,212	2,008	2,437	0	2,170	0	2,700
BBCA	23,500	23,700	23,288	22,810	23,427	0	0	23,288	24,175
BBHI	170	177	172	171	179	1	172	0	191
BBKP	334	338	339	336	350	0	336	328	368
BBLD	486	486	485	486	486	0	0	485	0
BBMD	1,360	1,360	1,360	1,360	1,360	0	0	0	0
BBNI	7,175	7,200	7,121	6,990	7,195	0	0	7,121	7,375
BBNP	2,200	2,200	2,200	2,200	2,200	0	0	0	0
BBRI	3,030	3,022	2,998	2,948	3,045	0	0	2,998	3,100
BBRM	50	51	51	50	53	0	51	0	56
BBTN	2,100	2,118	2,140	2,088	2,298	0	0	2,088	2,430
BBYB	294	294	293	291	296	0	0	293	302
BCAP	152	164	155	149	161	0	0	0	169
BCIC	450	450	450	450	450	0	0	0	0
BCIP	89	90	89	87	92	0	0	87	96
BDMN	7,300	7,290	7,186	7,050	7,186	1	0	7,186	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	216	216	216	216	218	0	216	0	0
BEST	145	153	152	152	163	0	150	0	178
BFIN	515	517	518	511	553	0	0	511	600
BGTG	90	94	91	89	96	1	91	0	105
BHIT	77	79	78	78	81	0	78	0	85
BIKA	174	206	192	193	204	0	0	0	0
BIMA	60	62	61	60	63	0	0	60	66
BINA	565	567	564	561	569	0	0	0	575
BIPI	50	51	50	50	51	1	0	0	0
BIPP	75	76	75	71	76	0	0	71	87
BIRD	2,840	2,866	2,812	2,752	2,821	0	0	2,812	3,020
BISI	1,445	1,450	1,438	1,395	1,484	0	0	1,438	1,600
BJBR	1,820	1,832	1,814	1,768	1,827	0	0	1,814	1,975
BJTM	610	617	610	603	616	0	0	603	645
BKDP	61	63	62	59	64	0	0	59	66
BKSL	95	99	98	98	102	0	98	0	105
BKSW	200	195	186	173	181	1	0	186	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,350	4,340	4,350	4,370	4,356	0	4,350	0	0
BMAS	336	340	346	343	358	0	0	336	416
BMRI	6,525	6,520	6,458	6,360	6,495	1	0	6,458	6,650
BMSR	154	165	150	138	157	1	0	150	202
BMTR	320	325	325	321	341	0	0	312	366
BNBA	274	280	278	277	284	0	278	0	288
BNBR	50	50	50	50	50	0	0	0	0
BNGA	850	849	854	845	879	0	0	845	900
BNII	202	204	202	200	203	1	0	200	206
BNLI	458	461	463	460	474	0	460	0	492
BOGA	650	653	651	651	657	1	651	0	0
BOLT	925	927	927	909	935	0	0	909	970
BORN	50	50	50	50	50	0	0	0	0
BOSS	2,390	2,574	2,511	2,522	2,593	0	2,511	0	2,630
BPFI	600	590	611	600	644	1	600	0	0
BPII	6,500	6,500	6,500	6,500	6,500	0	0	0	0
BPTR	90	93	91	88	94	0	91	0	99
BRAM	6,200	6,200	6,200	6,200	6,200	0	0	0	0
BRIS	535	535	536	526	553	0	0	526	580
BRMS	50	52	51	50	52	0	51	0	56
BRNA	1,120	1,121	1,125	1,120	1,132	0	1,120	0	1,150
BRPT	1,870	1,841	1,822	1,779	1,841	1	0	1,822	0
BSDE	1,080	1,123	1,094	1,078	1,141	1	1,094	0	0
BSIM	605	614	605	573	606	0	0	605	0
BSSR	2,410	2,438	2,368	2,318	2,386	1	0	2,410	2,550
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	130	131	129	125	132	0	0	129	136
BTEL	50	50	50	50	50	0	0	0	0
BTON	258	260	256	249	261	0	0	256	278
BTPN	3,650	3,728	3,745	3,750	3,874	0	3,690	0	3,920
BTPS	1,710	1,713	1,699	1,690	1,695	1	0	0	0
BUDI	104	108	105	103	106	0	0	103	0
BUKK	1,590	1,594	1,546	1,493	1,563	1	0	1,546	0
BULL	136	140	141	138	154	0	0	122	164
BUMI	164	170	169	167	176	0	167	0	197
BUVA	208	211	202	196	209	1	0	202	240
BVIC	190	193	192	183	194	0	0	183	197
BWPT	173	193	186	185	197	0	186	0	206
BYAN	19,600	19,600	19,562	19,320	19,560	0	0	19,562	0
CAMP	310	323	323	323	344	0	320	0	372
CANI	164	162	162	160	163	0	0	162	170
CARS	2,490	2,472	2,468	2,404	2,496	0	0	2,468	2,600
CASA	310	310	310	307	310	1	0	310	316
CASS	695	703	700	699	705	1	695	0	725
CEKA	1,010	1,013	1,020	1,017	1,043	0	1,020	0	1,075
CENT	97	101	98	97	102	1	98	0	110
CFIN	250	260	258	258	269	0	258	0	276
CINT	278	281	284	276	294	0	280	0	310
CITA	1,390	1,392	1,393	1,372	1,404	1	0	1,372	1,460
CITY	372	404	413	414	478	0	402	0	585
CKRA	76	76	76	76	76	0	0	0	0
CLEO	294	298	294	289	300	0	0	289	320
CLPI	745	749	753	747	763	0	0	745	815
CMNP	1,340	1,345	1,332	1,313	1,355	0	0	1,332	1,380
CMPP	218	228	223	212	236	0	223	0	248
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	535	564	529	511	516	0	0	535	575
COWL	420	425	425	422	431	0	424	0	452
CPIN	5,450	5,535	5,459	5,395	5,691	1	5,459	0	5,775
CPRO	50	50	50	50	50	1	0	0	52
CSAP	575	592	579	574	583	0	0	574	595
CSIS	348	356	343	326	377	0	0	0	410
CTBN	4,300	4,300	4,300	4,300	4,300	0	0	0	0
CTRA	820	816	812	785	838	0	0	812	880
CTTH	117	121	117	114	124	1	0	0	134
DART	256	260	257	252	269	1	256	0	0
DAYA	212	212	212	212	213	1	212	0	0
DEFI	1,090	1,091	1,096	1,098	1,109	0	1,090	0	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	1,025	1,051	1,115	1,102	1,309	0	1,025	960	1,385
DGIK	50	50	50	50	50	0	0	0	0
DIGI	965	1,033	1,016	985	1,119	0	1,016	0	1,195
DILD	314	318	314	311	319	1	0	314	338
DKFT	332	336	333	324	332	1	332	0	340
DLTA	5,200	5,210	5,228	5,180	5,330	0	5,200	0	0
DMAS	127	128	127	124	130	0	0	124	140
DNAR	320	326	314	302	328	1	0	314	368
DNET	3,310	3,310	3,305	3,292	3,300	0	0	3,310	3,320
DOID	785	842	799	777	824	1	0	0	0
DPNS	308	306	311	310	320	1	310	0	346
DPUM	138	138	139	137	146	0	139	0	161
DSFI	96	97	97	95	99	0	97	0	100
DSNG	362	367	365	364	369	0	365	0	376
DSSA	14,100	14,295	14,144	14,100	14,065	0	14,100	0	0
DUCK	1,230	1,345	1,328	1,313	1,521	1	1,320	0	1,650
DUTI	5,350	5,350	5,359	5,350	5,374	0	0	0	0
DVLA	1,950	1,953	1,946	1,927	1,944	0	0	0	0
DWGL	88	91	88	84	92	0	0	88	101
DYAN	84	91	87	85	92	0	87	0	101
ECII	1,140	1,140	1,140	1,140	1,140	1	0	1,140	1,150
EKAD	760	764	758	751	764	0	0	0	0
ELSA	360	360	360	351	371	0	0	360	384
ELTY	50	50	50	50	50	0	0	0	0
EMDE	252	256	253	250	256	0	0	0	258
EMTK	8,900	8,870	8,855	8,840	8,856	0	0	8,900	0
ENRG	101	113	108	107	115	0	108	0	124
EPMT	1,820	1,820	1,813	1,810	1,816	0	0	0	1,940
ERAA	1,870	1,869	1,871	1,773	1,976	0	0	1,773	2,210
ERTX	136	140	134	134	136	1	0	0	0
ESSA	288	298	298	290	315	0	294	0	340
ESTI	64	73	63	61	67	1	0	63	0
ETWA	84	85	85	84	87	0	85	0	0
EXCL	2,630	2,758	2,705	2,682	2,821	0	2,705	0	2,900
FAST	1,795	1,834	1,820	1,810	1,882	1	0	1,795	1,945
FASW	7,600	7,880	7,735	7,700	7,902	1	7,735	0	0
FILM	1,010	1,119	1,107	1,116	1,210	0	1,085	0	1,275
FINN	58	59	58	58	61	1	0	58	69
FIRE	5,625	5,625	5,609	5,560	5,621	1	0	5,609	5,700
FISH	3,600	3,602	3,591	3,596	3,592	0	0	3,600	0
FMII	720	730	721	718	721	0	0	0	0
FORU	120	131	122	122	123	1	0	0	0
FORZ	915	911	899	881	888	0	0	890	0
FPNI	160	169	162	157	169	1	162	0	202
FREN	99	101	100	99	104	1	100	0	111
GAMA	50	51	50	50	50	1	0	0	0
GDST	121	124	121	118	126	1	0	118	145
GDYR	2,200	2,200	2,200	2,200	2,200	0	0	2,200	0
GEMA	292	291	292	288	293	0	0	0	296
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	72,400	73,485	73,933	73,485	77,557	0	73,933	0	80,250
GHON	1,270	1,265	1,265	1,233	1,289	1	0	1,265	0
GIAA	202	203	202	201	206	0	0	201	212
GJTL	620	640	638	640	682	1	638	0	735
GLOB	150	156	150	150	164	1	150	0	208
GMCW	860	860	860	860	860	0	0	0	0
GMFI	244	250	254	248	279	1	248	0	344
GMTD	16,000	16,000	16,000	15,800	16,000	0	0	0	0
GOLD	550	610	540	488	557	1	0	0	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	2,120	2,236	2,223	2,174	2,445	1	2,220	0	3,000
GPRA	98	100	99	98	101	0	0	98	109
GREN	328	328	328	328	328	0	0	0	0
GSMF	100	100	101	101	105	1	100	0	0
GTBO	272	293	277	275	291	0	0	0	0
GWSA	129	131	132	132	136	0	130	0	145
GZCO	56	57	56	55	57	1	0	55	60
HADE	50	50	50	50	50	0	0	0	0
HDFA	121	123	122	120	124	1	0	120	0
HDTX	218	217	219	219	224	1	0	218	0
HEAL	3,170	3,266	3,218	3,204	3,266	0	3,218	0	3,400
HELI	95	97	94	90	97	0	0	94	102
HERO	965	965	965	965	965	1	0	965	0
HEXA	2,830	2,860	2,861	2,848	2,942	0	2,860	0	3,000
HITS	650	664	675	658	686	0	0	0	715
HKMU	350	364	347	336	347	1	0	347	370
HMSP	3,870	3,980	3,875	3,772	3,860	0	0	3,772	0
HOKI	820	829	812	789	813	1	0	812	845
HOME	101	104	100	98	101	1	0	100	115
HOTL	117	118	117	112	120	0	0	0	0
HRTA	250	257	250	244	252	1	0	244	260
HRUM	1,945	2,008	2,007	1,999	2,120	0	2,007	0	2,200
IATA	50	50	50	50	50	0	0	0	0
IBFN	272	294	293	272	335	0	0	272	442
IBST	6,500	6,520	6,431	6,460	6,400	1	0	6,500	0
ICBP	8,650	8,820	8,736	8,645	8,810	0	8,736	0	8,850
ICON	86	89	87	88	89	1	0	0	94
IDPR	790	786	796	780	805	0	790	0	0
IGAR	388	388	387	388	388	1	0	388	0
IIKP	204	218	210	207	217	0	210	0	0
IKAI	156	165	157	153	159	1	0	0	0
IKBI	242	248	252	252	263	0	0	228	272
IMAS	1,835	1,920	1,896	1,869	1,990	0	1,896	0	2,040
IMJS	590	614	606	596	623	0	0	0	675
IMPC	950	957	948	916	960	0	0	948	975
INAF	4,210	4,474	4,416	4,454	4,645	1	4,416	0	4,860
INAI	400	405	403	400	407	0	400	0	418
INCF	116	119	116	113	124	1	0	116	157
INCI	600	588	587	577	601	0	0	0	615
INCO	2,830	2,920	2,949	2,940	3,143	0	2,910	0	3,530
INDF	5,700	5,760	5,723	5,660	5,898	0	5,723	0	6,100
INDR	4,200	4,184	4,275	4,120	4,480	0	0	4,120	5,000
INDS	2,360	2,418	2,316	2,266	2,328	1	0	2,360	0
INDX	82	80	78	71	79	1	0	78	0
INDY	2,130	2,230	2,257	2,252	2,459	0	2,210	0	2,730
INKP	12,500	11,965	12,160	11,190	13,040	0	0	12,160	14,500
INPC	68	70	68	68	70	1	68	0	0
INPP	625	603	592	546	593	1	0	592	760
INPS	2,040	2,044	2,040	2,022	2,048	0	0	2,022	0
INRU	550	554	547	544	544	0	0	550	0
INTA	484	487	481	474	485	0	0	0	0
INTD	196	234	197	194	204	1	0	0	290
INTP	16,600	16,755	16,546	16,120	16,681	0	0	16,546	17,350
IPCC	1,480	1,610	1,553	1,527	1,623	0	1,550	0	0
IPCM	396	404	402	398	410	1	398	0	0
IPOL	94	95	95	93	96	0	0	93	99
ISAT	2,440	2,488	2,500	2,488	2,739	1	2,470	0	3,240
ISSP	87	94	89	85	95	1	89	0	114
ITMA	650	631	650	644	674	0	650	0	705
ITMG	25,950	26,795	25,999	25,720	26,091	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	136	143	140	137	148	0	140	0	162
JECC	6,650	6,665	6,650	6,650	6,651	1	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	492	490	491	491	490	1	0	492	500
JKON	480	484	482	483	491	0	480	0	0
JKSW	60	62	61	60	64	0	61	0	71
JMAS	945	990	928	898	921	1	0	0	0
JPFA	2,000	2,106	2,020	1,992	2,045	1	0	0	0
JRPT	600	588	579	567	575	1	0	579	0
JSKY	890	880	870	857	867	1	0	870	890
JSMR	4,150	4,184	4,180	4,096	4,282	0	0	4,096	4,500
JSPT	1,150	1,126	1,174	1,174	1,223	0	0	0	1,325
JTPE	430	429	429	425	436	1	0	429	452
KAEF	2,500	2,576	2,495	2,470	2,502	1	0	2,495	0
KARW	92	94	92	90	94	1	0	90	102
KBLI	240	239	240	235	247	0	0	235	256
KBLM	236	238	236	226	244	1	0	236	284
KBLV	460	456	461	458	462	0	460	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	900	929	909	901	942	0	909	0	960
KIAS	100	100	100	100	100	0	0	0	0
KICI	200	208	196	192	193	1	0	198	0
KIJA	216	218	215	211	217	1	0	215	0
KINO	2,080	2,084	2,008	1,956	2,034	1	0	0	0
KIOS	2,940	2,946	2,931	2,896	2,930	0	0	2,931	2,960
KKGI	350	368	358	348	363	0	0	348	374
KLBF	1,350	1,356	1,336	1,297	1,342	1	0	1,336	1,390
KMTR	320	322	323	322	336	0	322	316	350
KOBX	216	215	208	198	208	1	0	208	218
KOIN	232	232	232	220	232	0	0	0	0
KONI	188	193	190	177	208	0	0	177	266
KOPI	735	736	731	723	730	0	0	731	735
KPAL	428	549	459	442	480	1	0	0	0
KPAS	376	420	395	384	426	1	388	0	565
KPIG	139	141	139	137	142	0	139	0	144
KRAH	2,450	2,548	2,532	2,542	2,614	0	2,510	0	2,740
KRAS	366	377	377	377	391	0	374	0	400
KREN	635	642	647	642	671	0	645	0	720
LAND	1,230	1,232	1,229	1,201	1,265	0	0	0	1,305
LAPD	50	50	50	50	50	0	0	0	0
LCGP	127	128	129	128	135	1	129	0	141
LCKM	318	323	314	304	316	0	0	0	0
LEAD	73	74	74	71	80	0	0	71	89
LINK	4,380	4,340	4,287	4,116	4,314	0	0	4,287	4,430
LION	565	560	565	559	590	0	0	559	0
LMAS	70	71	71	69	72	1	0	69	81
LMPI	144	147	146	135	147	0	0	135	151
LMSH	570	559	565	551	587	0	0	565	0
LPCK	1,470	1,464	1,444	1,380	1,482	0	0	0	1,795
LPGI	4,390	4,384	4,319	4,376	4,224	1	0	0	0
LPIN	870	870	872	870	875	1	870	0	0
LPKR	290	288	292	285	304	0	292	0	316
LPLI	122	122	125	122	132	0	0	114	180
LPPF	4,790	5,305	4,940	4,642	5,317	0	0	4,642	6,200
LPPS	82	85	85	83	93	0	85	0	103
LRNA	102	103	102	99	103	1	0	102	0
LSIP	1,250	1,266	1,247	1,224	1,281	1	0	1,247	1,320
LTLS	540	541	528	520	522	1	0	530	0
MABA	454	462	463	436	485	0	0	436	590
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,260	1,278	1,245	1,220	1,263	1	0	0	0
MAMI	93	94	92	90	92	1	0	92	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	3,900	3,936	3,794	3,616	3,810	1	0	3,794	3,990
MAPB	1,770	1,778	1,759	1,755	1,746	1	0	1,770	0
MAPI	815	837	811	794	811	1	0	0	0
MARI	248	245	249	243	259	0	0	243	272
MARK	1,815	1,805	1,766	1,725	1,728	1	0	1,775	0
MASA	590	619	613	607	653	1	613	0	690
MAYA	8,000	7,870	7,697	7,575	8,089	1	0	0	0
MBAP	2,990	3,020	2,989	2,954	3,066	0	0	2,989	3,160
MBSS	595	601	606	601	629	0	605	0	665
MBTO	124	124	124	119	125	0	0	124	133
MCAS	3,460	3,492	3,472	3,410	3,517	0	3,460	0	3,570
MCOR	153	154	153	152	158	0	0	152	163
MDIA	149	161	138	127	130	1	0	140	0
MDKA	2,790	2,838	2,825	2,802	2,884	0	2,820	0	3,000
MDKI	362	373	366	361	372	1	0	0	380
MDLN	218	218	218	216	223	0	218	0	230
MDRN	50	50	50	50	50	0	0	0	0
MEDC	795	824	827	823	882	0	820	0	950
MEGA	4,800	4,800	4,801	4,800	4,800	1	4,800	0	0
MERK	5,425	5,415	5,398	5,330	5,379	0	0	5,398	5,500
META	238	238	239	233	243	0	238	0	246
MFIN	795	796	798	792	800	0	795	0	810
MFMI	880	872	862	697	860	0	0	862	935
MGNA	50	50	50	50	50	1	0	0	51
MGRO	535	539	503	479	491	1	0	496	0
MICE	388	389	392	391	398	0	390	0	402
MIDI	1,060	1,060	1,060	1,058	1,060	0	0	1,058	1,070
MIKA	1,415	1,435	1,413	1,381	1,443	0	0	1,413	1,540
MINA	550	524	506	477	531	1	0	506	585
MIRA	50	50	50	50	50	0	0	0	0
MITI	73	78	73	70	76	1	0	70	0
MKNT	188	190	186	185	190	1	0	186	199
MKPI	20,800	20,880	21,026	20,960	21,212	0	0	0	24,000
MLBI	16,000	16,010	15,988	15,930	15,990	0	0	15,988	16,100
MLIA	850	845	851	841	870	0	0	841	885
MLPL	82	80	82	81	89	1	82	0	98
MLPT	1,000	913	917	750	896	1	0	0	0
MMLP	525	525	522	510	520	0	0	525	535
MNCN	810	842	811	780	807	1	0	0	0
MOLI	995	983	987	944	1,005	0	0	987	1,130
MPMX	775	787	786	773	821	0	785	0	855
MPOW	133	138	133	127	132	0	0	127	0
MPPA	147	159	156	155	171	0	156	0	185
MPRO	570	922	605	579	517	1	0	0	0
MRAT	174	175	177	176	184	0	174	174	191
MREI	5,100	5,104	5,050	5,030	4,995	0	0	5,100	5,100
MSIN	340	340	339	331	341	1	0	0	0
MSKY	895	897	890	870	882	0	0	890	925
MTDL	730	736	718	707	736	0	0	718	770
MTFN	50	50	50	50	50	0	0	0	0
MTLA	394	406	394	392	400	1	0	0	432
MTRA	394	394	393	390	392	0	0	393	0
MTSM	127	131	133	132	140	0	132	0	157
MTWI	92	98	94	92	98	0	94	0	100
MYOH	855	881	860	846	857	1	0	0	0
MYOR	2,560	2,626	2,595	2,586	2,674	0	2,595	0	2,720
MYRX	117	120	119	117	121	0	119	0	125
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	128	145	133	126	142	1	133	0	164
NAGA	248	250	249	247	255	1	248	0	266
NASA	600	600	600	600	600	1	600	0	0
NELY	130	126	127	118	132	0	0	0	144
NFCX	2,440	2,450	2,425	2,394	2,439	1	0	2,425	0
NICK	143	146	141	133	146	1	0	141	167
NIKL	3,500	3,652	3,612	3,620	3,805	0	3,612	0	3,950
NIPS	430	430	428	422	425	0	0	430	0
NIRO	93	94	94	93	97	1	93	0	100
NISP	835	842	838	836	849	1	838	825	855
NOBU	1,080	1,076	1,062	987	1,039	0	0	1,080	0
NRCA	386	385	385	382	390	0	0	0	394
NUSA	136	144	138	135	142	1	0	135	147
OASA	195	204	196	191	202	1	0	191	246
OCAP	430	430	430	430	430	0	0	0	0
OKAS	172	183	180	179	188	0	180	0	198
OMRE	1,790	1,790	1,790	1,790	1,790	0	0	0	0
PADI	565	553	550	526	578	1	0	550	640
PALM	260	262	261	254	269	1	260	0	288
PANI	200	202	201	198	213	0	201	0	294
PANR	340	338	339	334	345	0	0	339	398
PANS	1,370	1,396	1,406	1,352	1,480	0	1,370	0	1,530
PBID	1,080	1,077	1,076	1,051	1,088	1	0	1,076	1,100
PBRX	600	651	589	555	599	1	0	589	0
PBSA	740	779	747	675	768	0	0	675	800
PCAR	2,950	2,952	2,958	2,956	2,970	0	2,950	0	3,020
PDES	1,345	1,345	1,345	1,345	1,345	0	0	0	0
PEGE	150	150	147	144	146	0	0	147	154
PGAS	2,130	2,192	2,185	2,162	2,330	0	2,185	0	2,420
PGLI	238	238	238	238	238	0	238	0	246
PICO	258	262	257	249	255	0	0	258	0
PJAA	1,270	1,320	1,281	1,268	1,243	1	1,270	0	1,405
PKPK	130	128	132	129	146	1	132	0	167
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,990	2,990	2,990	2,990	2,990	0	0	0	0
PNBN	1,065	1,092	1,082	1,052	1,149	0	1,082	0	1,185
PNBS	59	61	60	60	63	0	60	0	65
PNIN	1,000	1,030	1,023	1,012	1,082	0	1,023	0	1,180
PNLF	274	282	273	261	283	1	0	273	302
PNSE	795	794	778	732	779	0	0	795	875
POLL	1,560	1,629	1,579	1,503	1,658	0	0	1,503	1,800
POLY	179	184	170	157	173	1	0	170	192
POOL	4,610	4,672	4,620	4,610	4,622	1	0	0	0
PORT	550	550	550	550	550	0	0	0	0
POWR	900	910	904	898	920	0	900	0	940
PPRE	356	356	356	353	358	0	0	353	372
PPRO	95	99	98	97	102	0	98	0	106
PRAS	180	179	181	181	184	0	180	0	0
PRDA	2,400	2,412	2,427	2,400	2,460	0	0	0	2,770
PRIM	1,030	1,016	1,042	990	1,071	0	0	990	0
PSAB	179	185	181	180	185	1	0	0	204
PSDN	196	200	198	196	204	0	196	0	260
PSKT	50	50	50	50	50	0	0	0	0
PSSI	163	187	163	157	162	1	0	0	0
PTBA	4,190	4,272	4,280	4,204	4,528	0	4,250	0	4,660
PTIS	314	313	315	315	316	0	314	0	0
PTPP	1,340	1,399	1,410	1,408	1,523	0	1,395	0	1,620
PTRO	1,880	1,923	1,889	1,863	1,917	0	0	1,863	1,975
PTSN	290	303	290	279	304	0	0	279	0
PTSP	7,350	7,350	7,349	7,350	7,350	1	0	0	0
PUDP	492	492	492	492	493	1	0	0	0
PWON	462	482	474	472	490	0	474	0	498
PYFA	189	187	186	182	188	0	0	186	197
PZZA	900	902	913	905	948	0	905	0	1,010
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	957	955	957	950	964	0	0	950	0
RAJA	472	481	479	474	497	0	479	0	510
RALS	1,180	1,187	1,189	1,164	1,218	0	0	1,164	1,260
RANC	334	330	327	321	327	1	0	327	360
RBMS	133	140	139	137	152	0	139	0	183
RDTX	5,100	5,170	5,194	5,135	5,411	0	5,194	0	5,700
RELI	248	246	244	243	263	0	0	0	278
RICY	168	168	168	165	167	0	0	168	0
RIGS	286	302	295	290	317	0	295	0	352
RIMO	153	154	155	151	165	0	155	0	174
RISE	555	552	533	514	545	1	0	533	0
RMBA	336	350	335	331	374	0	0	0	394
RODA	380	364	354	331	357	0	0	354	530
ROTI	1,050	1,062	1,062	1,053	1,086	0	1,062	0	1,100
RUIS	276	279	276	276	278	1	0	0	286
SAFE	180	183	184	180	189	0	180	0	200
SAME	505	514	505	505	515	0	0	0	550
SAPX	650	676	647	636	686	1	0	0	750
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,050	9,040	9,045	8,940	9,046	0	0	9,045	9,100
SCMA	1,620	1,661	1,628	1,567	1,706	0	0	1,567	1,910
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	72	75	74	74	80	0	74	0	83
SDPC	98	98	97	93	100	0	0	97	105
SDRA	715	700	776	754	854	0	715	0	0
SGRO	2,430	2,444	2,414	2,410	2,404	1	0	0	0
SHID	3,090	3,108	3,184	3,148	3,339	0	3,150	0	3,500
SHIP	1,060	1,087	1,036	988	1,047	1	0	1,036	1,125
SIAP	83	83	83	83	83	0	0	0	0
SIDO	810	807	806	798	818	1	0	806	830
SILO	2,370	2,452	2,397	2,378	2,460	0	2,397	0	2,610
SIMA	110	109	114	110	124	0	110	0	140
SIMP	458	465	465	463	482	0	0	450	505
SIPD	1,020	1,020	1,020	998	1,020	0	0	998	1,060
SKBM	550	541	549	534	581	0	0	0	650
SKLT	1,500	1,500	1,497	1,500	1,494	1	0	0	0
SKYB	184	184	182	178	184	1	0	0	206
SMAR	3,800	3,800	3,800	3,800	3,800	0	0	0	0
SMBR	1,880	2,046	1,926	1,857	2,005	0	0	1,857	2,320
SMCB	1,865	1,925	1,827	1,759	1,826	1	0	1,827	1,950
SMDM	143	143	141	138	146	0	0	0	150
SMDR	286	289	289	288	298	0	289	0	306
SMGR	8,650	8,810	8,787	8,740	9,060	0	8,725	0	9,150
SMMA	9,900	9,940	9,872	9,855	9,820	1	0	9,900	0
SMMT	174	178	175	171	182	0	0	171	195
SMRA	590	609	599	591	623	1	599	0	650
SMRU	520	527	520	504	521	1	0	520	0
SMSM	1,445	1,458	1,449	1,418	1,495	0	1,449	0	1,540
SOCI	128	132	131	130	137	0	131	0	145
SONA	5,700	5,720	5,682	5,650	5,671	0	0	5,700	5,900
SPMA	230	229	227	224	230	0	0	227	238
SPTO	890	887	893	876	908	0	893	0	950
SQMI	240	260	241	227	247	1	0	0	280
SRAJ	163	165	161	154	162	1	0	161	175
SRIL	364	361	353	343	360	1	0	353	374
SRSN	66	68	65	62	67	0	0	65	74
SRTG	3,980	3,920	3,852	3,712	3,810	1	0	3,820	4,010
SSIA	480	477	475	464	484	0	0	475	496
SSMS	1,280	1,302	1,285	1,268	1,312	1	1,285	0	0
SSTM	560	560	560	560	560	0	0	0	0
STAR	79	82	80	79	82	1	80	0	84
STTP	3,750	3,750	3,750	3,750	3,750	0	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	94	95	95	93	100	1	95	0	106
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SURE	1,510	1,510	1,495	1,510	1,510	1	0	1,495	0
SWAT	135	154	133	126	134	1	0	133	0
TALF	328	328	325	322	323	1	0	328	0
TAMU	2,530	2,628	2,541	2,462	2,821	0	0	2,462	3,090
TARA	905	920	904	897	909	1	0	0	0
TAXI	90	90	90	90	90	0	0	0	0
TBIG	4,670	4,805	4,784	4,772	5,088	0	4,784	0	5,375
TBLA	880	896	888	868	936	0	0	868	1,015
TBMS	900	894	910	900	936	0	900	0	0
TCID	17,200	17,200	17,267	17,195	17,400	0	17,200	0	0
TCPI	5,300	6,350	5,174	4,712	5,018	1	0	0	0
TDPM	262	260	274	271	305	0	0	258	342
TELE	640	632	654	656	679	0	640	0	0
TFCO	520	556	539	513	556	0	520	0	815
TGKA	2,750	2,750	2,749	2,750	2,750	0	0	2,749	2,800
TGRA	810	806	803	793	800	0	0	803	0
TIFA	154	153	152	148	154	0	0	152	160
TINS	640	661	656	654	685	0	655	0	700
TIRA	126	138	133	131	149	1	133	0	0
TIRT	72	75	73	70	74	0	0	0	0
TKIM	10,500	10,340	10,530	10,000	11,387	0	10,500	0	12,500
TLKM	3,800	3,764	3,693	3,554	3,725	1	0	3,693	3,910
TMAS	790	790	791	779	796	0	0	779	0
TMPI	50	50	50	50	50	0	0	0	0
TMPO	152	155	149	148	146	1	0	152	0
TNCA	148	155	153	153	165	1	153	0	176
TOBA	1,730	1,764	1,753	1,766	1,737	0	1,730	0	0
TOPS	800	834	824	821	857	0	815	0	0
TOTL	515	514	518	510	541	0	515	0	555
TOTO	328	328	327	324	330	0	0	327	336
TOWR	484	489	486	484	499	1	0	484	565
TPIA	4,830	4,856	4,745	4,594	4,648	1	0	4,750	0
TPMA	226	229	227	214	256	0	0	214	294
TRAM	177	188	186	185	200	0	185	0	250
TRIL	55	57	56	55	59	0	56	0	66
TRIM	115	117	116	116	116	0	0	0	0
TRIO	190	190	193	189	206	1	190	0	0
TRIS	254	255	257	246	265	0	0	246	284
TRST	400	398	401	400	402	1	400	0	0
TRUK	118	147	124	116	124	1	0	116	0
TRUS	198	193	197	196	203	1	0	0	0
TSPC	1,390	1,439	1,382	1,367	1,398	1	0	1,382	1,500
TUGU	3,240	3,240	3,236	3,160	3,235	0	0	3,236	3,250
TURI	1,145	1,144	1,147	1,147	1,149	0	1,145	0	0
ULTJ	1,190	1,188	1,190	1,185	1,197	0	0	0	1,220
UNIC	4,040	4,340	4,006	3,878	3,987	1	0	0	0
UNIT	260	276	261	260	265	1	0	0	310
UNSP	184	188	186	184	192	0	186	0	199
UNTR	32,700	33,510	32,562	31,910	32,791	1	0	0	0
UNVR	44,500	44,485	44,223	43,340	44,723	0	0	44,223	45,725
VICO	95	104	97	96	105	0	97	0	108
VINS	96	99	94	92	96	1	0	94	108
VIVA	131	144	133	127	133	1	0	0	0
VOKS	184	185	184	177	187	0	0	184	189
VRNA	122	124	122	121	126	1	0	121	135
WAPO	86	88	87	85	91	0	0	85	98
WEGE	222	229	223	221	229	1	223	0	234
WEHA	148	148	148	147	149	1	0	148	149
WICO	640	632	640	615	662	0	0	640	0
WIIM	151	161	154	151	160	1	0	0	165
WIKA	1,100	1,136	1,149	1,152	1,244	0	1,130	0	1,320
WINS	264	267	265	265	267	0	264	0	0
WOMF	300	303	301	298	305	1	301	0	314
WOOD	585	597	579	559	590	0	0	579	0
WSBP	316	330	327	326	343	0	327	0	352
WSKT	1,440	1,459	1,472	1,469	1,563	0	1,465	1,415	1,635
WTON	298	310	305	304	319	0	305	0	342
YPAS	840	814	698	581	618	1	0	700	0
YULE	190	190	190	190	190	1	0	0	0
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	1,460	1,533	1,476	1,445	1,543	0	0	1,445	1,750

LIST TP/S-R 20181031

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	11475	TP DOWN MAX NORMAL	10,413	range	9,188	-	10,413	-	11,025	-	11,576	-	11,638	-	12,128
ACES	1370	TP UP MAX NORMAL	1,684	range	1,092	-	1,248	-	1,295	-	1,404	-	1,425	-	1,554
ADHI	1105	TP DOWN MAX NORMAL	1,022	range	750	-	900	-	1,022	-	1,168	-	1,314	-	1,460
ADRO	1650	TP DOWN MAX NORMAL	1,330	range	1,395	-	1,520	-	1,535	-	1,674	-	1,710	-	1,814
AGRO	304	TP DOWN MAX NORMAL	273	range	195	-	273	-	278	-	306	-	312	-	334
AISA	168	DOWN ABNORMAL	469	range	75	-	90	-	134	-	335	-	469	-	536
AKRA	3430	TP DOWN MAX NORMAL	2,891	range	2,891	-	3,220	-	3,304	-	3,542	-	3,717	-	3,864
ANTM	675	TP DOWN MAX NORMAL	599	range	599	-	600	-	660	-	684	-	720	-	770
APLN	134	TP DOWN MAX NORMAL	109	range	90	-	109	-	125	-	140	-	156	-	0
ASII	7700	TP UP MAX NORMAL	7,705	range	7,035	-	7,370	-	7,438	-	7,705	-	7,875	-	8,313
ASRI	272	TP DOWN MAX NORMAL	206	range	235	-	260	-	265	-	286	-	294	-	312
BBCA	23500	TP UP MAX NORMAL	25,501	range	22,175	-	22,966	-	23,284	-	24,175	-	24,393	-	25,501
BBHI	170	TP UP MAX NORMAL	189	range	133	-	145	-	160	-	174	-	186	-	189
BBKP	334	TP DOWN MAX NORMAL	286	range	286	-	300	-	326	-	360	-	367	-	408
BBNI	7175	TP UP MAX NORMAL	7,676	range	6,675	-	6,908	-	7,009	-	7,291	-	7,343	-	7,675
BBRI	3030	TP UP MAX NORMAL	3,731	range	2,480	-	2,790	-	2,870	-	3,100	-	3,157	-	3,444
BBTN	2100	TP DOWN MAX NORMAL	1,897	range	1,897	-	1,908	-	2,067	-	2,168	-	2,385	-	2,439
BCIP	89	TP DOWN MAX NORMAL	67	range	77	-	86	-	86	-	95	-	96	-	103
BDMN	7300	TP UP MAX NORMAL	7,475	range	6,500	-	6,825	-	7,150	-	7,475	-	8,125	-	9,100
BEST	145	DOWN ABNORMAL	175	range	75	-	90	-	125	-	175	-	200	-	225
BGTG	90	TP DOWN MAX NORMAL	89	range	78	-	86	-	89	-	94	-	101	-	102
BHIT	77	DOWN ABNORMAL	78	range	60	-	65	-	75	-	78	-	90	-	90
BIPI	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
BJBR	1820	TP DOWN MAX NORMAL	1,456	range	1,662	-	1,664	-	1,801	-	1,872	-	2,078	-	2,080
BJTM	610	TP DOWN MAX NORMAL	469	range	536	-	571	-	603	-	619	-	670	-	714
BKSL	95	DOWN ABNORMAL	103	range	77	-	84	-	91	-	103	-	105	-	118
BMRI	6525	TP UP MAX NORMAL	7,101	range	6,175	-	6,318	-	6,484	-	6,650	-	6,793	-	7,101
BMTR	320	TP DOWN MAX NORMAL	297	range	260	-	297	-	300	-	339	-	360	-	382
BNGA	850	TP DOWN MAX NORMAL	665	range	760	-	765	-	842	-	855	-	918	-	950
BNLI	458	TP DOWN MAX NORMAL	420	range	300	-	360	-	420	-	480	-	540	-	600
BRMS	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
BRPT	1870	TP UP MAX NORMAL	2,054	range	1,580	-	1,706	-	1,738	-	1,895	-	1,896	-	2,054
BSDE	1080	TP UP MAX NORMAL	1,209	range	893	-	930	-	1,023	-	1,116	-	1,209	-	1,250
BUMI	164	TP DOWN MAX NORMAL	162	range	90	-	116	-	162	-	186	-	209	-	232
BWPT	173	TP DOWN MAX NORMAL	144	range	144	-	160	-	165	-	176	-	185	-	192
CLEO	294	TP UP MAX NORMAL	335	range	258	-	264	-	284	-	297	-	310	-	330
CPIN	5450	UP ABNORMAL	4,407	range	4,068	-	4,407	-	5,085	-	6,102	-	0	-	0
CTRA	820	TP UP MAX NORMAL	988	range	708	-	760	-	797	-	836	-	885	-	912
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	314	TP UP MAX NORMAL	356	range	277	-	301	-	311	-	329	-	346	-	356
DMAS	127	TP DOWN MAX NORMAL	99	range	113	-	117	-	127	-	129	-	140	-	141
DOID	785	TP UP MAX NORMAL	793	range	672	-	732	-	768	-	793	-	864	-	915
DSFI	96	TP DOWN MAX NORMAL	81	range	81	-	90	-	93	-	99	-	104	-	108
ELSA	360	TP DOWN MAX NORMAL	286	range	318	-	326	-	350	-	367	-	382	-	408
ENRG	101	TP DOWN MAX NORMAL	100	range	85	-	92	-	100	-	107	-	114	-	128
ERAA	1870	TP DOWN MAX NORMAL	1,841	range	1,365	-	1,575	-	1,841	-	1,890	-	2,104	-	2,367
EXCL	2630	TP DOWN MAX NORMAL	2,093	range	2,223	-	2,392	-	2,565	-	2,691	-	2,990	-	3,078
GGRM	72400	TP DOWN MAX NORMAL	68,213	range	68,213	-	71,200	-	72,225	-	74,760	-	76,238	-	78,320
GIAA	202	TP DOWN MAX NORMAL	161	range	161	-	184	-	199	-	207	-	219	-	230
GJTL	620	TP UP MAX NORMAL	774	range	192	-	480	-	595	-	655	-	672	-	714
HMSP	3870	TP UP MAX NORMAL	4,706	range	0	-	3,330	-	3,620	-	3,982	-	4,163	-	4,344
HOKI	820	TP UP MAX NORMAL	1,001	range	651	-	744	-	770	-	837	-	847	-	924
HRUM	1945	TP DOWN MAX NORMAL	1,820	range	900	-	1,300	-	1,820	-	2,080	-	2,340	-	2,600
ICBP	8650	TP UP MAX NORMAL	9,775	range	8,078	-	8,500	-	8,526	-	8,925	-	8,975	-	9,350
IKAI	156	TP UP MAX NORMAL	168	range	129	-	142	-	155	-	168	-	177	-	194
IMAS	1835	TP DOWN MAX NORMAL	1,428	range	1,428	-	1,632	-	1,700	-	1,836	-	1,870	-	2,040
INCO	2830	TP DOWN MAX NORMAL	2,639	range	2,510	-	2,639	-	2,761	-	3,012	-	3,016	-	3,263
INDF	5700	TP DOWN MAX NORMAL	5,185	range	5,185	-	5,490	-	5,500	-	5,775	-	5,795	-	6,050
INDR	4200	DOWN ABNORMAL	6,524	range	0	-	0	-	3,900	-	4,290	-	4,605	-	4,680
INDY	2130	DOWN ABNORMAL	2,310	range	1,005	-	1,206	-	1,650	-	2,310	-	2,640	-	2,970
INKP	12500	DOWN ABNORMAL	15,938	range	11,250	-	11,440	-	11,960	-	13,000	-	14,063	-	14,560
INTA	484	TP UP MAX NORMAL	593	range	400	-	450	-	456	-	500	-	502	-	547
INTP	16600	TP UP MAX NORMAL	17,796	range	15,475	-	15,725	-	16,249	-	16,650	-	17,023	-	17,575
ITMG	25950	TP UP MAX NORMAL	28,348	range	24,615	-	24,650	-	25,883	-	25,983	-	27,115	-	27,350
JPFA	2000	TP UP MAX NORMAL	2,347	range	1,805	-	1,848	-	1,986	-	2,079	-	2,166	-	2,310
JSMR	4150	TP DOWN MAX NORMAL	3,199	range	3,656	-	3,920	-	4,113	-	4,312	-	4,570	-	4,704
KBLI	240	DOWN ABNORMAL	256	range	183	-	200	-	220	-	256	-	260	-	293
KIJA	216	TP UP MAX NORMAL	263	range	182	-	202	-	205	-	222	-	228	-	242
KLBF	1350	TP UP MAX NORMAL	1,612	range	1,116	-	1,240	-	1,256	-	1,364	-	1,395	-	1,488
KRAS	366	TP DOWN MAX NORMAL	286	range	286	-	326	-	334	-	367	-	367	-	401
LEAD	73	TP DOWN MAX NORMAL	67	range	66	-	67	-	73	-	76	-	79	-	86
LPCK	1470	TP DOWN MAX NORMAL	1,435	range	900	-	1,025	-	1,435	-	1,640	-	1,845	-	2,050
LPKR	290	TP DOWN MAX NORMAL	258	range	256	-	258	-	282	-	294	-	307	-	331
LPPF	4790	DOWN ABNORMAL	6,248	range	3,000	-	3,600	-	4,410	-	5,513	-	6,248	-	6,615
LSIP	1250	TP UP MAX NORMAL	1,476	range	1,135	-	1,148	-	1,249	-	1,292	-	1,362	-	1,435
MAIN	1260	TP UP MAX NORMAL	1,404	range	1,084	-	1,188	-	1,220	-	1,296	-	1,355	-	1,404
MAMI	93	UP ABNORMAL	65	range	80	-	90	-	91	-	103	-	114	-	0
MAPI	815	TP UP MAX NORMAL	975	range	680	-	750	-	765	-	825	-	850	-	900
MBSS	595	TP DOWN MAX NORMAL	466	range	500	-	532	-	550	-	599	-	600	-	650
MCOR	153	TP DOWN MAX NORMAL	130	range	93	-	130	-	148	-	167	-	185	-	0
MDLN	218	TP UP MAX NORMAL	263	range	178	-	202	-	203	-	222	-	229	-	242
MEDC	795	TP DOWN MAX NORMAL	767	range	720	-	767	-	792	-	864	-	876	-	936
MIKA	1415	TP DOWN MAX NORMAL	1,295	range	900	-	925	-	1,295	-	1,480	-	1,665	-	1,850
MLPL	82	TP UP MAX NORMAL	88	range	68	-	75	-	82	-	88	-	88	-	100
MNCN	810	TP UP MAX NORMAL	910	range	700	-	760	-	770	-	840	-	868	-	910
MPPA	147	DOWN ABNORMAL	168	range	75	-	90	-	120	-	168	-	192	-	216
MYOR	2560	TP DOWN MAX NORMAL	2,268	range	2,100	-	2,268	-	2,275	-	2,592	-	2,625	-	2,916
NIKL	3500	UP ABNORMAL	2,217	range	2,217	-	2,558	-	3,069	-	4,020	-	5,025	-	5,695
PGAS	2130	TP UP MAX NORMAL	2,652	range	1,430	-	2,002	-	2,040	-	2,244	-	2,288	-	2,448
PNBN	1065	UP ABNORMAL	930	range	787	-	858	-	930	-	1,073	-	1,085	-	1,240
PNBS	59	TP DOWN MAX NORMAL	51	range	51	-	55	-	58	-	60	-	65	-	66
PNLF	274	UP ABNORMAL	257	range	218	-	238	-	257	-	297	-	356	-	0
PPRO	95	DOWN ABNORMAL	104	range	74	-	75	-	90	-	104	-	118	-	133
PSAB	179	TP DOWN MAX NORMAL	154	range	154	-	168	-	176	-	184	-	198	-	199
PTBA	4190	TP DOWN MAX NORMAL	3,353	range	3,710	-	3,832	-	4,081	-	4,311	-	4,452	-	4,790
PTPP	1340	TP DOWN MAX NORMAL	1,180	range	843	-	900	-	1,180	-	1,348	-	1,517	-	1,685
PTRO	1880	TP UP MAX NORMAL	2,366	range	1,533	-	1,752	-	1,820	-	1,971	-	2,002	-	2,184
PWON	462	TP DOWN MAX NORMAL	419	range	299	-	419	-	432	-	475	-	478	-	518
RAJA	472	TP DOWN MAX NORMAL	448	range	375	-	448	-	450	-	512	-	576	-	640
RALS	1180	TP DOWN MAX NORMAL	959	range	959	-	1,096	-	1,145	-	1,233	-	1,260	-	1,370
ROTI	1050	TP UP MAX NORMAL	1,177	range	905	-	996	-	1,020	-	1,086	-	1,148	-	1,177
SCMA	1620	TP DOWN MAX NORMAL	1,337	range	955	-	1,337	-	1,528	-	1,719	-	1,910	-	0
SIMP	458	TP DOWN MAX NORMAL	399	range	360	-	399	-	456	-	513	-	570	-	0
SMCB	1865	UP ABNORMAL	845	range	845	-	975	-	1,170	-	0	-	0	-	0
SMGR	8650	TP DOWN MAX NORMAL	8,436	range	7,980	-	8,360	-	8,436	-	8,740	-	8,933	-	9,429
SMRA	590	TP DOWN MAX NORMAL	455	range	520	-	550	-	585	-	605	-	650	-	660
SOCI	128	DOWN ABNORMAL	128	range	75	-	90	-	92	-	128	-	146	-	165
SRIL	364	TP UP MAX NORMAL	406	range	312	-	340	-	343	-	374	-	378	-	406
SSIA	480	TP UP MAX NORMAL	590	range	400	-	450	-	454	-	499	-	500	-	545
SSMS	1280	TP UP MAX NORMAL	1,534	range	1,092	-	1,180	-	1,229	-	1,298	-	1,365	-	1,416
TBIG	4670	TP DOWN MAX NORMAL	4,569	range	3,600	-	4,031	-	4,569	-	4,838	-	5,106	-	5,375
TBLA	880	TP DOWN MAX NORMAL	872	range	623	-	820	-	872	-	902	-	984	-	996
TINS	640	TP DOWN MAX NORMAL	539	range	550	-	600	-	616	-	650	-	693	-	750
TKIM	10500	DOWN ABNORMAL	12,708	range	6,781	-	7,595	-	8,970	-	11,213	-	12,708	-	13,455
TLKM	3800	TP UP MAX NORMAL	4,498	range	3,128	-	3,460	-	3,519	-	3,806	-	3,910	-	4,152
TRAM	177	DOWN ABNORMAL	192	range	139	-	151	-	164	-	189	-	192	-	219
UNTR	32700	TP UP MAX NORMAL	35,650	range	31,000	-	31,833	-	32,550	-	33,705	-	34,100	-	35,578
UNVR	44500	TP UP MAX NORMAL	48,530	range	42,200	-	43,439	-	44,310	-	45,725	-	46,420	-	48,530
WIKA	1100	TP DOWN MAX NORMAL	1,043	range	750	-	900	-	1,043	-	1,192	-	1,341	-	1,490
WSBP	316	TP DOWN MAX NORMAL	262	range	262	-	299	-	300	-	337	-	360	-	374
WSKT	1440	TP DOWN MAX NORMAL	1,435	range	900	-	1,025	-	1,435	-	1,640	-	1,845	-	2,050
WTON	298	TP DOWN MAX NORMAL	294	range	240	-	260	-	294	-	300	-	336	-	360
IHSG	5789.1	TP UP MAX NORMAL	5,877	range	5,694	-	5,708	-	5,782	-	5,793	-	5,870	-	5,877