Halaman

Rabu, 17 Oktober 2018

LIST SLL/T/H 20181017

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,025 11,530 11,427 11,415 11,814 0 11,427 0 12,425
ABBA99 106 107 105 128 0 104 0 224
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,955 1,909 1,992 1,864 2,105 0 1,955 0 2,300
ACES1,370 1,393 1,377 1,354 1,390 0 1,377 0 1,465
ACST1,465 1,481 1,489 1,465 1,557 0 0 0 1,950
ADES910 915 911 901 916 0 910 0 945
ADHI1,260 1,292 1,281 1,274 1,318 0 1,281 0 1,460
ADMF8,000 8,065 8,066 8,020 8,156 0 8,066 0 8,500
ADMG312 316 315 312 326 0 315 0 350
ADRO1,750 1,731 1,730 1,699 1,775 0 0 1,730 1,900
AGII580 601 598 580 620 1 598 0 680
AGRO318 335 331 330 347 0 328 0 372
AGRS234 260 240 234 245 1 0 0 0
AHAP66 69 67 66 70 0 0 0 73
AIMS171 200 174 174 200 1 172 0 252
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI970 900 895 759 931 1 0 895 1,205
AKRA3,540 3,624 3,648 3,654 3,847 0 3,550 0 4,130
AKSI310 300 325 300 359 0 0 300 1,040
ALDO680 682 682 683 683 0 680 0 0
ALKA296 299 301 302 310 0 296 0 0
ALMI306 314 306 296 318 0 0 296 322
ALTO398 399 399 398 400 0 398 0 0
AMAG360 360 360 360 360 1 0 0 0
AMFG4,600 4,600 4,600 4,508 4,600 0 0 4,508 0
AMIN340 339 339 337 344 1 0 339 420
AMRT800 834 813 796 844 1 0 0 930
ANJT1,270 1,266 1,276 1,250 1,288 0 0 1,250 1,315
ANTM760 782 779 779 812 0 775 0 855
APEX1,600 1,764 1,600 1,398 1,541 0 0 1,398 1,780
APIC500 500 500 500 500 0 0 0 0
APII178 178 179 178 181 0 178 0 0
APLI78 81 81 77 86 0 79 0 90
APLN139 138 137 134 141 0 0 137 156
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII995 998 989 991 976 0 0 990 0
ARMY280 282 285 279 291 0 280 0 300
ARNA340 353 348 342 359 0 0 322 372
ARTA160 160 167 155 187 0 163 0 234
ARTI50 50 50 50 50 0 0 0 0
ARTO159 172 161 152 176 1 161 0 0
ASBI328 333 324 316 315 1 0 328 0
ASDM1,010 1,010 1,010 1,010 1,010 0 0 1,010 0
ASGR1,400 1,446 1,421 1,374 1,457 0 0 1,374 1,510
ASII6,975 6,930 6,909 6,805 6,977 0 0 6,909 7,475
ASJT358 390 351 324 349 1 0 0 0
ASMI705 707 700 690 699 0 0 700 730
ASRI272 277 273 268 278 0 0 268 298
ASRM2,400 2,400 2,397 2,400 2,398 1 0 2,400 0
ASSA280 311 280 270 274 1 0 0 0
ATIC900 906 867 779 891 0 0 867 930
ATPK194 194 194 194 194 0 0 0 0
AUTO1,420 1,438 1,429 1,419 1,460 0 1,429 0 1,480
BABP50 50 50 50 50 1 0 0 50
BACA304 293 279 264 268 1 0 279 0
BAJA114 117 116 115 125 1 116 112 148
BALI1,715 1,714 1,693 1,678 1,681 1 0 1,705 0
BAPA120 123 119 118 129 1 0 119 146
BATA605 605 602 595 608 0 0 602 625
BAYU2,450 2,450 2,357 2,282 2,265 1 0 2,450 0
BBCA24,100 23,870 23,670 23,140 23,757 1 0 23,670 24,200
BBHI175 177 178 173 191 0 178 0 214
BBKP334 340 340 338 351 0 340 0 374
BBLD456 460 467 468 485 0 458 0 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,250 7,225 7,045 6,850 6,988 1 0 7,050 7,550
BBNP2,200 2,200 2,200 2,200 2,200 1 0 0 0
BBRI3,000 3,014 2,987 2,944 3,014 0 0 2,987 3,190
BBRM53 54 54 54 56 0 54 0 58
BBTN2,340 2,348 2,355 2,328 2,418 0 0 2,328 2,700
BBYB296 298 295 292 298 0 0 295 314
BCAP157 159 161 150 173 0 0 150 288
BCIC450 450 443 450 450 1 0 0 0
BCIP93 94 91 88 91 1 0 91 100
BDMN7,175 7,120 7,053 6,940 7,128 1 0 7,053 7,250
BEKS50 50 50 50 50 0 0 0 0
BELL216 217 216 216 218 0 216 0 0
BEST160 162 160 156 164 1 0 160 178
BFIN570 590 566 558 580 0 0 566 625
BGTG94 96 96 96 103 1 96 0 114
BHIT79 80 80 79 83 0 0 79 89
BIKA197 196 197 195 199 0 0 0 0
BIMA61 64 62 60 63 0 0 0 66
BINA535 547 550 549 573 0 550 0 620
BIPI50 50 50 50 50 1 0 0 0
BIPP72 78 74 72 78 0 0 72 81
BIRD2,890 2,948 2,944 2,906 3,050 1 2,930 0 3,350
BISI1,520 1,578 1,555 1,502 1,616 0 0 1,502 1,700
BJBR1,895 1,952 1,932 1,921 1,986 0 1,932 0 2,080
BJTM630 642 635 635 644 0 635 0 660
BKDP62 65 63 60 66 1 0 60 80
BKSL100 102 102 102 107 0 102 0 113
BKSW172 172 172 168 175 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,100 4,200 4,182 4,230 4,326 0 4,100 0 0
BMAS380 380 375 368 371 0 0 380 0
BMRI6,500 6,500 6,412 6,325 6,421 0 0 6,412 6,800
BMSR156 174 152 142 167 1 0 152 0
BMTR348 356 357 353 378 0 357 0 410
BNBA282 284 282 279 290 0 282 0 296
BNBR50 50 50 50 50 0 0 0 0
BNGA885 897 889 881 905 0 0 881 950
BNII200 202 202 202 208 0 202 0 214
BNLI466 478 477 477 494 0 476 0 510
BOGA650 654 650 648 654 1 0 650 660
BOLT955 963 950 935 953 1 0 0 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,600 2,604 2,602 2,574 2,666 0 0 2,574 2,800
BPFI685 703 688 644 688 1 685 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,200 6,200 6,214 6,200 6,204 1 0 0 0
BRIS555 566 562 557 579 0 562 0 595
BRMS52 53 54 53 57 0 0 0 64
BRNA1,125 1,135 1,129 1,128 1,141 1 0 0 1,185
BRPT1,780 1,815 1,766 1,715 1,750 0 0 1,766 1,895
BSDE1,025 1,012 1,007 970 1,020 0 0 1,007 1,190
BSIM590 601 603 588 621 0 603 0 0
BSSR2,490 2,490 2,504 2,454 2,546 1 0 2,454 2,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK120 123 121 113 123 0 121 0 125
BTEL50 50 50 50 50 0 0 0 0
BTON260 266 262 260 274 0 262 0 286
BTPN3,840 3,854 3,828 3,818 3,860 1 0 0 0
BTPS1,640 1,629 1,630 1,611 1,648 0 0 1,630 1,690
BUDI105 106 105 104 107 1 0 104 112
BUKK1,480 1,495 1,484 1,434 1,505 1 0 1,434 1,600
BULL150 155 151 148 157 0 0 148 168
BUMI179 185 186 186 200 0 183 0 222
BUVA181 181 179 169 179 1 0 179 185
BVIC195 195 195 192 197 1 0 0 210
BWPT184 189 188 188 197 0 188 0 204
BYAN19,650 19,670 19,563 19,400 19,636 0 0 0 19,800
CAMP352 365 355 349 361 1 0 349 400
CANI160 164 165 162 171 0 160 0 180
CARS2,520 2,516 2,495 2,466 2,512 0 0 2,495 2,630
CASA314 316 313 313 314 1 0 0 0
CASS720 707 713 714 717 0 0 0 0
CEKA1,025 1,030 1,027 1,020 1,040 0 0 1,020 1,085
CENT97 97 98 96 102 0 97 0 107
CFIN254 254 253 249 260 0 0 253 270
CINT310 310 310 302 309 0 0 310 0
CITA1,410 1,402 1,416 1,386 1,434 1 1,410 0 1,470
CKRA76 76 76 76 76 0 0 0 0
CLEO308 318 303 292 306 1 0 0 0
CLPI810 817 794 785 795 1 0 794 0
CMNP1,360 1,367 1,360 1,340 1,372 0 0 1,340 1,400
CMPP236 244 239 234 246 0 239 0 272
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX545 531 543 528 569 0 0 0 0
COWL430 442 439 438 450 1 438 0 476
CPIN5,200 5,110 5,050 4,940 5,069 1 0 5,050 5,300
CPRO50 51 50 50 51 1 0 0 54
CSAP580 578 583 581 588 0 580 0 595
CSIS368 383 379 373 394 0 374 0 452
CTBN4,300 4,300 4,303 4,300 4,300 0 0 0 0
CTRA805 814 807 791 813 1 0 791 885
CTTH113 124 119 118 133 1 119 0 170
DART256 258 254 249 260 1 0 254 290
DAYA212 212 212 212 212 0 212 0 0
DEFI975 917 1,112 1,087 1,496 0 0 910 1,715
DEWA50 50 50 50 50 0 0 0 0
DFAM1,305 1,318 1,269 1,241 1,240 1 0 1,285 0
DGIK50 50 50 50 50 0 0 0 0
DILD316 332 308 298 308 1 0 312 0
DKFT336 340 335 324 331 0 0 335 0
DLTA5,250 5,220 5,286 5,235 5,436 0 5,250 0 6,000
DMAS131 133 132 131 137 0 132 0 141
DNAR344 365 322 296 305 1 0 328 0
DNET3,300 3,290 3,293 3,278 3,306 0 0 3,293 3,350
DOID755 769 741 713 767 1 0 0 805
DPNS326 329 327 324 330 1 326 0 0
DPUM150 160 155 149 165 0 0 149 185
DSFI96 99 97 96 100 0 0 0 110
DSNG368 374 370 370 375 1 370 0 398
DSSA13,950 14,420 14,180 13,625 14,162 0 0 0 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,890 1,925 1,912 1,908 1,926 0 1,912 0 1,965
DWGL94 99 94 91 98 0 94 0 105
DYAN91 96 95 94 102 0 95 0 108
ECII1,140 1,162 1,112 1,026 1,084 1 0 1,140 0
EKAD755 763 755 748 766 1 0 0 0
ELSA370 369 367 361 380 1 0 367 408
ELTY50 50 50 50 50 0 0 0 0
EMDE254 256 256 254 258 0 256 0 260
EMTK8,850 8,830 8,842 8,855 8,840 0 0 0 8,950
ENRG117 118 119 117 126 0 119 115 140
EPMT1,800 1,789 1,831 1,838 1,914 0 1,800 0 1,985
ERAA2,040 2,068 2,078 2,040 2,235 0 2,050 0 2,420
ERTX124 123 125 119 126 0 0 119 0
ESSA328 330 317 304 326 1 0 317 0
ESTI64 64 64 63 66 1 0 63 72
ETWA84 84 84 83 89 0 0 0 0
EXCL2,790 2,800 2,789 2,742 2,894 0 0 2,789 2,990
FAST1,845 1,844 1,846 1,846 1,860 1 1,845 0 0
FASW7,675 7,700 7,487 7,230 7,464 0 0 7,487 7,900
FINN60 67 62 60 63 0 62 0 0
FIRE5,650 5,625 5,563 5,520 5,509 1 0 5,550 0
FISH3,300 3,278 3,365 3,354 3,466 0 3,300 0 0
FMII700 705 698 681 698 0 0 700 730
FORU120 121 121 118 126 1 0 118 140
FORZ875 869 877 857 899 0 875 0 915
FPNI171 190 169 159 166 1 0 0 0
FREN99 103 100 99 105 0 0 99 117
GAMA50 50 50 50 50 1 50 0 0
GDST122 132 123 119 142 1 0 119 210
GDYR2,200 2,202 2,198 2,196 2,195 0 0 2,200 0
GEMA288 284 280 269 276 0 0 280 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,000 75,940 74,638 73,740 75,045 0 0 0 0
GHON1,275 1,246 1,193 1,150 1,179 1 0 1,193 1,400
GIAA206 211 206 204 210 1 0 206 224
GJTL610 629 618 613 637 1 618 0 670
GLOB163 163 169 167 203 1 163 0 246
GMCW860 860 860 860 860 0 0 0 0
GMFI318 329 288 260 274 1 0 306 0
GMTD16,000 16,000 16,000 16,000 16,000 0 0 0 0
GOLD472 558 514 520 567 1 0 0 675
GOLL50 50 50 50 50 0 0 0 0
GPRA101 103 103 101 105 1 103 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF104 104 104 102 105 0 104 0 0
GTBO290 294 292 281 300 0 0 281 310
GWSA140 143 140 135 146 1 0 135 155
GZCO56 57 56 55 58 0 0 55 60
HADE50 50 50 50 50 0 0 0 0
HDFA129 134 127 125 125 1 0 129 0
HDTX222 216 225 222 236 1 222 0 254
HEAL3,220 3,394 3,259 3,248 3,316 1 0 0 3,450
HELI85 88 87 84 90 0 0 84 113
HERO965 977 952 936 929 1 0 965 0
HEXA2,950 2,986 2,936 2,880 2,928 0 0 2,940 3,070
HITS710 709 706 698 708 0 0 706 720
HMSP3,850 3,856 3,822 3,770 3,863 0 0 0 3,910
HOKI800 814 815 805 846 0 0 0 910
HOME102 105 101 97 103 1 0 101 0
HOTL115 118 112 108 108 1 0 0 0
HRTA248 251 246 244 251 1 0 246 266
HRUM2,080 2,096 2,131 2,083 2,300 0 0 1,955 2,600
IATA50 50 50 50 50 0 0 0 0
IBFN420 428 429 414 443 0 0 414 464
IBST5,775 7,065 6,725 6,915 7,191 0 6,725 0 0
ICBP8,750 8,750 8,727 8,620 8,839 0 0 8,727 8,975
ICON86 89 88 87 89 1 86 0 0
IDPR810 810 811 810 812 0 810 0 0
IGAR368 371 368 364 368 0 0 0 376
IHSG5,801 5,798 5,769 5,727 5,795 0 0 5,769 5,982
IIKP212 216 213 208 219 0 0 208 270
IKAI147 152 148 145 151 1 148 0 0
IKBI260 262 262 261 263 1 0 0 276
IMAS1,805 1,925 1,823 1,782 1,908 0 1,823 0 2,140
IMJS630 645 643 631 679 1 0 610 710
IMPC960 966 966 963 973 0 0 0 990
INAF4,110 4,146 4,154 4,096 4,340 1 4,120 0 5,900
INAI410 416 411 390 413 0 0 390 420
INCF143 149 143 134 153 0 0 0 167
INCI610 612 610 598 624 1 0 598 0
INCO3,140 3,298 3,286 3,310 3,509 0 3,250 0 3,720
INDF5,650 5,655 5,612 5,535 5,730 0 0 5,612 6,025
INDR4,550 4,683 4,725 4,704 5,008 0 4,700 0 5,400
INDS2,120 2,134 2,162 2,146 2,282 1 2,120 0 2,450
INDX72 73 74 72 78 0 72 0 88
INDY2,570 2,610 2,617 2,588 2,744 0 0 2,440 2,980
INKP12,250 13,020 13,161 12,955 14,778 0 12,350 10,750 17,850
INPC68 69 69 67 70 1 69 0 0
INPP590 575 603 570 651 0 590 0 745
INPS2,040 2,040 2,038 2,034 2,034 0 0 2,040 2,050
INRU550 550 553 550 563 0 550 0 630
INTA480 476 482 478 489 0 480 0 0
INTD220 226 237 229 274 0 224 0 334
INTP16,900 17,060 16,807 16,475 16,826 1 0 16,807 18,500
IPCM398 396 400 398 408 1 400 0 440
IPOL95 95 96 94 99 1 95 0 108
ISAT2,620 2,760 2,700 2,690 2,795 0 2,700 0 3,050
ISSP73 76 71 68 71 0 0 71 0
ITMA685 678 679 674 693 0 0 0 740
ITMG25,225 25,170 25,152 24,855 25,770 0 0 25,152 26,575
ITTG82 82 82 82 82 0 0 0 0
JAWA159 161 157 146 155 0 0 159 0
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD486 486 485 486 486 1 0 0 0
JKON452 470 470 474 488 0 452 0 530
JKSW68 71 66 61 66 1 0 66 77
JMAS920 908 917 903 928 1 0 0 1,095
JPFA1,870 1,891 1,894 1,858 1,968 0 0 1,858 2,090
JPRS168 162 174 170 197 0 168 0 0
JRPT560 578 548 522 550 0 0 0 0
JSKY830 841 853 854 889 0 840 0 1,000
JSMR4,380 4,398 4,350 4,306 4,395 1 0 0 4,530
JSPT1,270 1,259 1,287 1,292 1,312 0 1,270 0 0
JTPE440 444 437 432 435 1 0 436 450
KAEF2,500 2,548 2,471 2,436 2,489 1 0 2,471 2,550
KARW82 90 88 87 93 0 0 76 103
KBLI242 242 245 241 252 0 0 241 262
KBLM242 250 247 243 255 0 0 230 296
KBLV452 460 457 438 476 0 457 0 500
KBRI50 50 50 50 50 0 0 0 0
KDSI870 881 840 812 898 0 0 840 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI190 190 193 192 199 0 190 0 206
KIJA214 213 212 206 214 0 0 212 220
KINO1,750 1,842 1,738 1,683 1,717 1 0 0 1,860
KIOS2,940 2,940 2,938 2,920 2,947 1 0 0 3,000
KKGI346 357 359 360 374 0 359 0 384
KLBF1,350 1,328 1,302 1,260 1,299 1 0 1,302 1,395
KMTR326 329 328 326 347 1 328 0 380
KOBX206 214 208 203 222 1 0 203 252
KOIN232 232 232 232 232 0 0 0 0
KONI193 203 215 213 229 0 199 0 274
KOPI730 733 729 728 734 1 0 0 740
KPIG135 141 139 129 138 0 0 129 700
KRAH2,670 2,706 2,701 2,708 2,736 0 2,690 0 2,760
KRAS382 388 388 387 397 0 386 0 408
KREN675 691 689 691 711 0 689 0 730
LAPD50 50 50 50 50 0 0 0 0
LCGP128 128 128 124 130 1 0 128 140
LCKM318 318 316 307 314 0 0 316 0
LEAD82 85 84 84 89 1 84 0 95
LINK4,250 4,246 4,245 4,222 4,252 0 0 4,245 4,270
LION600 600 600 600 600 0 600 0 0
LMAS78 76 72 68 72 1 0 72 0
LMPI145 146 146 140 150 0 0 140 156
LMSH560 574 584 577 610 0 0 555 685
LPCK1,200 1,470 1,458 1,490 1,738 0 0 1,125 1,870
LPGI3,550 3,560 3,535 3,530 3,512 1 0 0 0
LPIN890 1,057 954 939 1,066 1 890 0 0
LPKR274 291 291 284 310 0 0 256 350
LPLI147 158 149 145 158 0 0 0 0
LPPF6,050 5,990 6,114 6,005 6,513 0 0 6,005 7,350
LPPS95 100 99 97 103 0 99 0 108
LRNA102 101 101 100 102 0 0 101 107
LSIP1,145 1,177 1,169 1,158 1,216 0 1,169 0 1,300
LTLS488 488 492 488 498 0 488 0 520
MABA515 528 516 502 545 0 0 502 635
MAGP50 50 50 50 50 0 0 0 0
MAIN1,105 1,150 1,131 1,107 1,164 0 1,131 0 1,280
MAMI89 91 86 81 83 1 0 86 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,720 1,721 1,726 1,728 1,736 0 1,725 0 1,745
MAPI790 789 787 778 802 0 0 0 830
MARI252 254 252 249 261 0 252 0 278
MARK1,710 1,713 1,714 1,703 1,716 0 1,710 0 1,745
MASA630 638 585 547 577 1 0 0 0
MAYA5,650 6,070 5,818 5,530 5,860 0 0 0 0
MBAP2,920 2,956 2,938 2,896 3,006 0 0 2,896 3,150
MBSS650 649 617 594 617 1 0 617 670
MBTO122 125 127 126 134 0 123 0 146
MCAS3,390 3,396 3,377 3,318 3,387 0 0 3,377 3,520
MCOR153 157 156 156 162 0 156 0 185
MDIA121 128 124 120 128 0 124 0 142
MDKA2,880 2,898 2,877 2,818 2,885 1 0 0 0
MDKI368 370 368 363 376 0 368 0 390
MDLN220 219 220 213 223 0 0 213 230
MDRN50 50 50 50 50 0 0 0 0
MEDC915 906 902 865 952 1 0 902 1,095
MEGA4,800 4,880 4,872 4,960 4,822 1 4,800 0 0
MERK5,450 5,445 5,473 5,415 5,518 0 0 5,415 5,700
META244 245 243 238 245 0 0 243 250
MFIN800 807 804 793 809 0 0 793 825
MFMI845 802 768 678 793 0 0 768 0
MGNA50 50 50 50 51 1 0 0 0
MICE396 396 398 396 401 1 0 0 420
MIDI1,065 1,061 1,067 1,061 1,073 1 1,065 0 1,080
MIKA1,500 1,505 1,511 1,485 1,598 0 0 1,485 1,825
MINA472 468 486 488 512 1 474 0 555
MIRA50 50 50 50 50 0 0 0 0
MITI76 80 77 76 80 0 0 75 85
MKNT190 196 191 187 194 1 0 187 200
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI16,000 15,990 16,009 15,870 16,044 0 0 15,870 16,500
MLIA850 883 866 862 875 0 0 0 890
MLPL71 75 75 74 81 0 73 0 86
MLPT765 785 826 801 878 0 775 0 0
MMLP535 531 526 513 526 0 0 526 560
MNCN730 751 747 723 776 0 0 723 835
MPMX840 829 833 815 862 0 0 833 975
MPOW134 135 134 131 136 0 0 131 152
MPPA165 174 171 170 180 0 169 0 202
MRAT186 183 181 178 185 0 0 186 192
MREI4,990 4,944 5,063 5,033 5,274 0 4,990 0 6,000
MSKY885 898 888 886 900 1 885 0 0
MTDL715 719 719 716 733 0 715 0 755
MTFN50 50 50 50 50 0 0 0 0
MTLA386 388 392 381 402 1 0 381 438
MTRA384 387 386 385 389 0 384 0 402
MTSM149 150 143 137 143 0 0 149 150
MTWI96 98 97 96 101 1 97 0 107
MYOH855 852 851 839 853 0 0 0 860
MYOR2,630 2,638 2,624 2,584 2,676 0 0 2,624 2,770
MYRX122 124 124 122 125 0 124 0 130
MYRXP50 50 50 50 50 0 0 0 0
MYTX124 148 135 132 139 1 135 0 0
NAGA234 243 228 224 230 1 0 228 0
NASA600 603 601 600 605 1 0 0 610
NELY123 123 122 118 122 0 0 122 130
NICK135 135 132 127 132 0 0 133 0
NIKL3,400 3,394 3,484 3,438 3,848 1 3,484 0 4,900
NIPS400 408 399 384 419 1 0 399 0
NIRO94 94 93 91 93 1 0 94 0
NISP855 849 846 837 851 1 0 846 860
NOBU910 907 900 889 905 0 0 910 950
NRCA382 384 385 383 394 0 385 0 404
OASA183 216 190 182 203 1 190 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS180 184 185 185 197 0 182 0 208
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI560 585 571 558 600 1 571 0 625
PALM242 255 246 246 257 1 246 0 288
PANR362 391 384 385 398 0 384 0 408
PANS1,350 1,434 1,425 1,401 1,528 0 1,420 0 1,590
PBID1,080 1,080 1,072 1,054 1,074 0 0 1,072 1,120
PBRX520 578 544 534 571 1 540 0 630
PBSA685 784 724 683 779 0 0 0 805
PCAR2,990 3,000 2,999 3,000 3,003 1 2,999 0 0
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE147 149 150 150 158 1 149 0 183
PGAS2,200 2,174 2,149 2,090 2,252 1 0 2,149 2,370
PGLI246 243 243 236 244 0 0 243 270
PICO264 264 261 250 264 0 0 264 0
PJAA1,260 1,161 1,204 1,161 1,245 1 0 0 0
PKPK131 136 137 134 146 0 137 0 169
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 3,002 2,990 3,012 0 0 0 0
PNBN1,090 1,115 1,112 1,072 1,202 1 1,112 0 1,300
PNBS63 64 64 63 66 0 64 0 69
PNIN1,075 1,103 1,095 1,064 1,171 1 1,095 0 1,225
PNLF288 288 280 268 294 1 0 280 318
PNSE780 768 785 762 839 1 0 762 0
POLY178 185 182 181 191 0 182 0 202
POOL4,510 4,518 4,500 4,478 4,518 0 0 4,500 4,640
PORT550 550 550 550 550 0 0 0 0
POWR925 928 924 905 927 0 0 924 955
PPRE358 365 363 360 370 0 360 0 380
PPRO97 99 98 97 103 0 0 0 117
PRAS183 188 190 192 192 0 183 0 197
PRDA2,540 2,582 2,602 2,584 2,738 0 2,600 0 2,950
PRIM1,100 1,098 1,121 1,116 1,166 0 1,110 1,065 1,225
PSAB186 196 188 186 196 0 0 0 206
PSDN234 234 236 232 242 0 234 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI155 160 157 155 160 1 157 0 167
PTBA4,390 4,528 4,471 4,422 4,649 0 4,471 0 4,790
PTIS318 318 318 318 318 0 0 0 364
PTPP1,545 1,572 1,565 1,549 1,601 1 1,555 0 1,685
PTRO1,900 1,910 1,898 1,852 1,934 0 0 1,898 2,150
PTSN296 316 297 292 315 1 0 0 344
PTSP7,350 7,410 7,291 7,260 7,210 1 0 0 0
PUDP492 488 485 484 482 1 0 492 0
PWON450 442 450 442 473 0 0 442 520
PYFA197 193 192 188 192 0 0 197 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X956 960 957 947 962 0 0 947 990
RAJA464 478 477 472 496 1 0 450 585
RALS1,235 1,217 1,225 1,194 1,260 0 0 1,225 1,360
RANC334 335 346 350 360 0 334 0 366
RBMS166 181 161 148 164 1 0 161 189
RDTX5,400 5,600 5,623 5,505 5,745 0 0 5,025 6,400
RELI246 268 254 240 269 0 0 240 300
RICY166 167 167 164 168 0 0 164 174
RIGS324 337 336 336 356 0 332 0 394
RIMO153 154 152 149 157 1 0 152 160
RMBA376 370 361 346 375 1 0 0 398
RODA380 366 389 368 440 0 0 368 0
ROTI1,050 1,051 1,032 1,016 1,026 1 0 1,040 1,110
RUIS256 249 256 251 266 0 256 0 292
SAFE182 190 188 180 189 1 0 180 300
SAME515 514 521 518 545 0 520 0 565
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,020 9,095 9,050 9,186 0 9,050 0 0
SCMA1,815 1,804 1,776 1,727 1,762 0 0 1,776 1,880
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU73 78 77 77 82 0 77 0 92
SDPC98 98 97 95 100 0 0 0 0
SDRA900 898 891 864 883 0 0 900 0
SGRO2,330 2,318 2,323 2,304 2,328 0 0 0 2,340
SHID3,170 3,186 3,313 3,370 3,454 1 3,190 0 0
SHIP945 956 957 906 1,055 0 0 906 1,195
SIAP83 83 83 83 83 0 0 0 0
SIDO790 806 798 790 814 0 0 0 860
SILO2,400 2,516 2,523 2,504 2,712 0 0 0 3,010
SIMA131 136 133 127 139 0 133 0 147
SIMP476 482 479 477 485 0 0 0 496
SIPD1,020 1,012 1,030 1,036 1,049 0 1,020 0 0
SKBM535 564 571 509 645 0 560 0 700
SKLT1,450 1,451 1,442 1,436 1,433 1 0 0 0
SKYB155 155 148 141 150 1 0 148 170
SMAR3,800 3,800 3,804 3,800 3,804 0 0 0 0
SMBR2,100 2,194 2,185 2,178 2,346 0 2,180 0 2,740
SMCB1,750 1,995 1,590 1,402 1,358 1 0 0 0
SMDM139 136 139 130 154 0 0 139 175
SMDR292 296 291 287 295 0 0 291 306
SMGR8,975 8,990 8,962 8,875 9,240 0 0 0 9,925
SMMA9,800 9,800 9,802 9,800 9,802 0 0 0 0
SMMT187 190 190 189 195 0 188 0 204
SMRA570 596 585 581 606 0 585 0 665
SMRU505 503 494 484 491 1 0 494 0
SMSM1,390 1,380 1,389 1,366 1,426 0 0 1,389 1,455
SOCI134 140 134 132 138 1 134 0 148
SONA5,575 5,755 5,355 4,931 5,541 0 0 5,355 0
SPMA232 233 235 230 237 0 0 230 250
SQMI228 226 227 228 228 1 0 0 238
SRAJ156 159 155 154 162 1 0 155 180
SRIL314 315 321 318 345 0 318 0 378
SRSN66 70 68 68 74 0 68 0 83
SRTG3,910 3,930 3,954 3,892 3,974 1 3,910 0 4,250
SSIA470 477 476 470 484 0 476 0 496
SSMS1,275 1,268 1,262 1,237 1,277 1 0 1,262 1,300
SSTM560 560 560 560 560 0 0 0 0
STAR80 82 80 79 81 1 0 80 90
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI96 101 97 96 102 1 97 0 108
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF326 326 325 325 324 1 0 0 0
TAMU3,060 3,082 3,022 2,866 3,009 0 0 3,022 3,210
TARA875 880 865 844 882 1 0 865 935
TAXI90 90 90 90 90 0 0 0 0
TBIG5,075 5,050 5,024 4,885 5,203 0 0 5,024 5,700
TBLA900 911 918 905 962 0 0 875 1,075
TBMS975 975 979 974 985 1 0 974 0
TCID17,700 17,640 17,758 17,220 17,880 0 17,700 0 0
TDPM320 331 330 330 344 0 328 0 358
TELE660 719 710 716 739 0 710 0 800
TFCO615 694 671 642 775 0 615 0 0
TGKA2,800 2,800 2,767 2,752 2,732 0 0 2,800 0
TGRA800 800 798 789 800 0 0 798 815
TIFA156 159 156 150 162 0 0 156 170
TINS675 687 689 681 720 0 689 0 770
TIRA146 155 142 134 137 1 0 146 0
TIRT70 71 69 68 71 0 0 69 77
TKIM10,300 10,865 11,080 10,920 12,597 0 10,625 9,325 13,975
TLKM3,780 3,780 3,678 3,598 3,640 1 0 3,680 0
TMAS800 800 799 800 796 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO140 136 138 131 145 0 0 138 0
TOBA1,750 1,758 1,785 1,761 1,826 0 1,750 0 1,895
TOPS815 822 813 806 820 0 0 0 825
TOTL535 533 541 533 563 0 0 533 600
TOTO326 323 314 303 316 1 0 314 358
TOWR482 483 475 468 478 1 0 475 505
TPIA4,530 4,618 4,550 4,486 4,594 0 0 4,486 4,940
TPMA258 251 249 228 262 0 0 249 280
TRAM199 229 220 221 245 0 220 0 260
TRIL58 61 60 60 65 0 60 0 71
TRIM115 115 115 114 117 0 0 114 0
TRIO188 198 197 197 217 1 188 0 248
TRIS282 283 281 278 283 0 0 281 0
TRST400 400 400 400 400 1 0 0 402
TRUB50 50 50 50 50 0 0 0 0
TRUS194 219 196 190 219 1 0 190 248
TSPC1,400 1,462 1,397 1,381 1,406 1 0 0 0
TURI1,160 1,152 1,165 1,164 1,181 1 1,160 0 0
ULTJ1,200 1,204 1,200 1,195 1,209 1 0 1,200 1,350
UNIC3,300 3,296 3,316 3,300 3,372 0 3,300 0 3,600
UNIT256 258 268 266 277 0 256 0 290
UNSP187 191 191 189 200 0 189 0 212
UNTR31,750 31,785 31,733 31,285 32,264 0 0 31,733 33,400
UNVR45,600 45,360 44,591 43,695 44,806 0 0 44,591 47,200
VICO99 106 100 98 108 0 100 0 110
VINS88 102 94 95 100 0 94 0 113
VIVA130 129 132 129 139 0 130 0 147
VOKS185 185 178 171 180 1 0 180 193
VRNA110 134 111 103 108 1 0 103 0
WAPO91 91 91 87 95 1 91 0 0
WEGE222 226 221 218 225 0 0 0 238
WEHA146 147 146 145 148 1 0 145 150
WICO680 680 680 675 680 1 0 680 0
WIIM152 156 155 155 163 0 153 0 175
WIKA1,270 1,303 1,286 1,273 1,318 0 0 1,265 1,490
WINS258 256 262 259 268 0 258 0 286
WOMF292 292 290 288 295 1 0 290 304
WOOD560 578 575 568 599 0 575 0 650
WSBP338 346 344 341 354 0 344 0 374
WSKT1,580 1,600 1,597 1,581 1,654 0 0 1,545 1,825
WTON330 336 336 334 349 0 336 0 378
YPAS800 832 765 726 732 1 0 800 0
YULE190 190 189 189 188 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,690 1,684 1,662 1,640 1,673 1 0 1,662 1,750
Diposting oleh Sugeng di 03.59

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)