Halaman

Selasa, 16 Oktober 2018

LIST SLL/T/H 20181016

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,500 11,670 11,627 11,530 11,864 0 11,627 0 12,425
ABBA102 111 112 106 133 0 112 0 250
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,955 2,065 2,010 1,843 2,089 0 1,955 0 2,300
ACES1,375 1,417 1,380 1,350 1,385 1 0 1,350 1,470
ACST1,480 1,505 1,501 1,473 1,578 0 0 1,473 1,950
ADES910 921 912 904 916 0 0 904 960
ADHI1,270 1,302 1,292 1,282 1,330 0 0 1,270 1,460
ADMF8,075 8,065 8,100 8,050 8,184 0 0 8,050 8,500
ADMG310 320 317 314 328 0 317 0 350
ADRO1,675 1,725 1,720 1,708 1,792 0 1,720 0 1,900
AGII600 612 607 580 624 1 0 580 680
AGRO326 345 337 336 349 0 0 0 372
AGRS244 253 243 235 243 1 0 243 260
AHAP67 69 68 66 70 0 0 66 73
AIMS171 209 176 176 205 1 0 0 252
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI825 887 858 739 939 0 0 739 1,205
AKRA3,500 3,780 3,702 3,722 3,883 0 3,702 0 4,130
AKSI318 321 333 302 374 0 0 302 1,040
ALDO685 685 683 683 682 1 0 685 0
ALKA296 304 304 300 312 0 304 0 328
ALMI306 318 306 298 319 0 0 298 322
ALTO400 400 400 398 400 0 0 400 0
AMAG360 360 360 360 360 1 0 0 0
AMFG4,600 4,600 4,600 4,508 4,600 0 0 4,508 4,700
AMIN338 339 339 334 347 1 0 334 420
AMRT815 823 820 798 845 1 820 0 930
ANJT1,275 1,266 1,279 1,251 1,294 0 1,275 0 1,315
ANTM765 798 789 788 815 0 789 0 855
APEX1,760 1,666 1,600 1,436 1,531 0 0 1,600 1,780
APIC500 500 500 500 500 0 0 0 0
APII180 187 179 176 178 1 0 180 0
APLI82 85 83 78 87 0 0 78 91
APLN133 138 136 134 143 0 0 133 156
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII990 1,006 986 973 971 0 0 990 0
ARMY280 288 287 283 292 0 286 0 300
ARNA348 355 352 349 360 1 352 0 372
ARTA164 179 171 157 188 0 171 0 250
ARTI50 50 50 50 50 0 0 0 0
ARTO157 177 162 152 174 1 162 0 0
ASBI328 334 321 311 311 1 0 328 0
ASDM1,010 1,010 1,010 1,010 1,010 0 0 1,010 1,010
ASGR1,420 1,466 1,432 1,378 1,465 0 0 1,378 1,510
ASII6,850 6,885 6,876 6,810 7,008 0 0 6,810 7,475
ASJT332 392 347 329 342 0 0 0 0
ASMI700 704 698 691 700 0 0 698 740
ASRI276 275 274 268 280 0 0 274 298
ASRM2,400 2,400 2,396 2,400 2,396 1 0 2,400 0
ASSA300 304 279 267 270 1 0 288 0
ATIC885 886 851 767 886 0 0 851 930
ATPK194 194 194 194 194 0 0 0 0
AUTO1,420 1,448 1,434 1,428 1,464 0 1,434 0 1,480
BABP50 50 50 50 50 1 0 0 51
BACA268 267 266 263 267 0 0 268 282
BAJA115 119 117 116 127 1 117 0 148
BALI1,700 1,703 1,682 1,668 1,670 1 0 1,680 0
BAPA117 123 119 119 130 1 119 0 146
BATA600 601 601 601 609 0 600 0 625
BAYU2,450 2,366 2,310 2,240 2,248 1 0 2,310 0
BBCA23,850 23,610 23,455 23,120 23,769 0 0 23,455 24,300
BBHI174 186 179 174 190 1 179 0 0
BBKP338 343 343 342 354 0 343 0 374
BBLD470 474 473 474 487 0 0 470 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,050 7,090 6,942 6,805 6,994 0 0 6,942 7,550
BBNP2,200 2,200 2,200 2,200 2,200 1 0 0 0
BBRI3,000 2,998 2,980 2,946 3,024 0 0 2,980 3,190
BBRM53 56 54 54 56 1 54 0 0
BBTN2,340 2,366 2,362 2,342 2,437 0 0 2,320 2,700
BBYB292 299 294 293 298 1 0 0 314
BCAP162 158 164 153 180 0 0 153 304
BCIC450 450 440 450 450 1 0 0 0
BCIP91 91 90 87 91 1 0 90 100
BDMN6,925 7,110 6,992 6,955 7,119 0 6,992 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 216 216 218 0 0 0 0
BEST156 160 159 158 165 0 159 0 179
BFIN550 595 564 555 584 0 0 0 640
BGTG94 102 97 97 102 1 97 0 114
BHIT79 80 80 80 84 0 0 78 90
BIKA198 195 197 194 199 0 0 0 0
BIMA62 64 62 61 64 0 0 61 66
BINA550 551 558 557 577 0 550 0 620
BIPI50 50 50 50 50 1 0 0 0
BIPP77 77 75 72 78 0 0 75 81
BIRD2,930 2,982 2,972 2,942 3,076 1 0 2,870 3,350
BISI1,550 1,562 1,572 1,514 1,629 0 0 1,514 1,700
BJBR1,920 1,963 1,951 1,933 1,995 0 1,951 0 2,080
BJTM635 644 638 636 645 1 0 0 660
BKDP64 64 64 60 67 1 0 64 80
BKSL101 104 103 103 107 0 103 0 113
BKSW172 169 172 169 175 0 0 0 187
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,000 4,350 4,223 4,280 4,324 0 0 0 0
BMAS380 378 372 362 367 0 0 380 384
BMRI6,375 6,500 6,368 6,285 6,407 1 0 6,368 6,800
BMSR148 177 150 143 164 1 0 143 0
BMTR350 362 362 358 383 0 362 0 418
BNBA280 284 282 280 290 0 282 0 296
BNBR50 50 50 50 50 0 0 0 0
BNGA885 896 890 884 910 0 0 884 950
BNII202 204 203 202 209 0 203 0 214
BNLI472 486 482 482 496 1 482 0 515
BOGA650 651 650 648 655 1 0 650 660
BOLT950 963 947 936 950 1 0 947 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,590 2,596 2,604 2,586 2,674 0 2,604 0 2,800
BPFI685 736 689 637 676 1 685 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,200 6,200 6,221 6,200 6,276 1 0 0 0
BRIS555 572 566 562 581 0 566 0 595
BRMS53 55 54 54 57 0 0 51 65
BRNA1,125 1,124 1,132 1,130 1,145 0 1,125 0 0
BRPT1,760 1,845 1,759 1,698 1,730 0 0 1,730 1,895
BSDE995 1,004 997 972 1,029 0 0 972 1,190
BSIM580 607 609 601 622 0 595 0 0
BSSR2,500 2,506 2,511 2,454 2,556 1 0 2,454 2,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK120 123 121 113 123 0 0 0 126
BTEL50 50 50 50 50 0 0 0 0
BTON258 269 263 262 276 1 263 0 286
BTPN3,840 3,870 3,822 3,810 3,850 1 0 0 0
BTPS1,625 1,627 1,624 1,611 1,653 0 0 1,624 1,690
BUDI105 106 105 104 107 1 0 104 112
BUKK1,490 1,507 1,487 1,436 1,505 1 0 1,487 1,600
BULL153 154 151 148 158 0 0 151 168
BUMI178 190 189 190 203 0 189 0 224
BUVA180 179 178 169 178 1 0 0 185
BVIC192 196 195 193 197 1 195 0 210
BWPT186 191 191 191 199 0 191 0 208
BYAN19,500 19,630 19,520 19,340 19,645 0 0 0 19,800
CAMP352 366 356 349 363 1 0 349 400
CANI165 168 167 164 173 0 0 164 180
CARS2,460 2,506 2,483 2,470 2,517 0 2,483 0 2,640
CASA314 316 313 312 312 1 0 0 0
CASS700 701 710 714 717 0 700 0 0
CEKA1,025 1,022 1,029 1,015 1,051 1 0 1,015 1,085
CENT96 99 98 97 102 0 98 0 107
CFIN252 253 252 249 261 0 252 0 270
CINT310 310 310 300 309 0 0 310 310
CITA1,400 1,413 1,418 1,390 1,437 1 1,400 0 1,470
CKRA76 76 76 76 76 0 0 0 0
CLEO300 316 301 290 306 1 0 0 0
CLPI765 813 786 784 794 1 0 0 0
CMNP1,360 1,358 1,360 1,348 1,375 0 0 1,348 1,400
CMPP240 244 241 236 248 0 0 236 272
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX545 537 542 510 573 0 0 0 0
COWL440 450 443 441 451 0 0 0 476
CPIN4,940 5,015 4,975 4,940 5,082 1 4,975 0 5,300
CPRO50 50 50 50 51 1 50 0 54
CSAP580 580 584 583 589 0 580 0 0
CSIS376 398 384 381 394 0 0 0 452
CTBN4,300 4,300 4,305 4,300 4,300 0 0 0 0
CTRA810 817 808 790 814 1 0 808 885
CTTH117 127 122 120 137 1 122 0 170
DART256 248 253 244 263 1 0 253 290
DAYA212 212 212 212 212 1 212 0 0
DEFI900 1,076 1,181 1,233 1,578 0 1,050 845 1,715
DEWA50 50 50 50 50 0 0 0 0
DFAM1,285 1,288 1,252 1,227 1,231 1 0 1,270 0
DGIK50 50 50 50 50 0 0 0 0
DILD320 316 304 293 303 1 0 304 0
DKFT338 339 334 324 328 0 0 334 0
DLTA5,200 5,230 5,303 5,245 5,497 0 5,225 0 6,000
DMAS131 136 133 131 136 0 133 0 0
DNAR350 346 312 284 296 1 0 334 0
DNET3,290 3,300 3,290 3,272 3,302 0 0 0 0
DOID710 775 733 713 766 1 0 0 805
DPNS326 334 327 324 330 1 326 0 0
DPUM155 160 157 154 166 0 0 154 185
DSFI96 99 97 96 100 0 0 96 110
DSNG368 375 371 370 375 1 0 0 398
DSSA14,475 14,475 14,296 14,120 14,123 0 0 14,475 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,925 1,925 1,923 1,907 1,926 0 0 1,923 1,965
DWGL90 98 94 91 99 0 94 0 105
DYAN95 98 97 95 102 1 97 0 108
ECII1,150 1,106 1,098 1,022 1,091 1 0 1,098 0
EKAD750 764 754 745 767 1 754 0 0
ELSA354 370 366 365 383 1 366 0 408
ELTY50 50 50 50 50 0 0 0 0
EMDE256 256 256 255 258 0 0 255 260
EMTK8,825 8,815 8,839 8,845 8,829 0 8,825 0 8,950
ENRG115 121 120 118 126 0 120 0 140
EPMT1,780 1,840 1,847 1,844 1,923 0 1,780 0 1,985
ERAA1,960 2,142 2,098 2,099 2,260 0 2,098 0 2,480
ERTX124 124 125 119 127 0 0 119 134
ESSA322 326 312 304 325 1 0 0 0
ESTI64 63 64 63 67 1 0 63 72
ETWA84 85 83 82 90 0 0 0 94
EXCL2,760 2,808 2,789 2,766 2,911 0 2,789 0 2,990
FAST1,845 1,844 1,847 1,847 1,869 1 1,845 0 1,900
FASW7,350 7,580 7,393 7,175 7,440 0 0 7,175 8,000
FINN63 69 63 60 63 1 0 63 0
FIRE5,550 5,595 5,520 5,485 5,479 1 0 5,550 0
FISH3,300 3,330 3,398 3,392 3,499 0 0 0 3,730
FMII700 704 698 677 699 0 0 698 730
FORU120 122 121 118 127 1 0 118 140
FORZ860 875 878 857 903 0 870 0 915
FPNI173 205 168 153 158 1 0 0 0
FREN100 103 101 99 106 0 0 99 120
GAMA50 50 50 50 50 1 50 0 0
GDST121 135 123 119 147 1 0 119 210
GDYR2,200 2,200 2,197 2,194 2,195 0 0 2,200 0
GEMA278 278 276 268 274 0 0 274 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM73,200 75,765 73,956 73,780 74,772 0 0 0 0
GHON1,150 1,160 1,153 1,150 1,183 1 1,150 0 1,400
GIAA206 212 206 203 210 1 0 206 224
GJTL610 654 622 612 630 1 0 0 0
GLOB163 186 172 162 208 1 172 0 246
GMCW860 860 860 860 860 0 0 0 0
GMFI304 300 273 246 269 1 0 273 0
GMTD16,000 16,000 16,000 16,000 16,000 0 0 0 0
GOLD500 539 535 541 574 1 535 0 675
GOLL50 50 50 50 50 0 0 0 0
GPRA104 106 104 100 105 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF104 109 104 101 105 0 104 0 0
GTBO288 296 292 283 301 0 0 283 310
GWSA140 144 141 135 147 1 141 0 155
GZCO56 57 56 55 58 0 0 55 61
HADE50 50 50 50 50 0 0 0 0
HDFA129 134 126 125 125 1 0 128 142
HDTX222 223 226 224 237 1 222 0 254
HEAL3,290 3,354 3,279 3,260 3,306 1 0 0 3,450
HELI86 88 87 85 92 0 0 85 113
HERO965 965 945 925 929 1 0 965 0
HEXA2,950 2,960 2,929 2,872 2,928 0 0 2,929 3,340
HITS705 710 703 697 708 0 0 0 720
HMSP3,790 3,884 3,808 3,778 3,850 0 0 0 0
HOKI810 833 823 813 850 0 0 785 910
HOME101 107 100 97 103 1 0 100 0
HOTL115 117 111 105 106 1 0 111 0
HRTA246 252 246 243 252 1 0 246 266
HRUM2,020 2,152 2,157 2,152 2,343 0 2,157 0 2,600
IATA50 50 50 50 50 0 0 0 0
IBFN440 441 434 423 442 0 0 434 464
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,725 8,745 8,716 8,630 8,860 0 0 8,716 8,975
ICON87 93 89 87 89 1 0 0 0
IDPR810 810 812 810 815 0 810 0 0
IGAR370 370 367 363 367 0 0 367 376
IHSG5,727 5,795 5,753 5,735 5,801 0 0 5,726 5,982
IIKP212 217 213 209 221 0 0 209 282
IKAI148 154 148 144 149 1 0 0 0
IKBI262 262 262 261 264 1 0 261 276
IMAS1,800 1,934 1,831 1,797 1,914 0 0 0 2,150
IMJS630 657 650 642 686 0 650 0 710
IMPC965 971 968 966 974 0 0 960 990
INAF4,080 4,242 4,176 4,108 4,390 1 0 0 5,900
INAI410 412 411 388 413 0 0 388 426
INCF138 154 143 133 153 0 0 0 169
INCI610 605 611 594 630 1 0 594 0
INCO3,250 3,450 3,359 3,356 3,526 0 3,359 0 3,730
INDF5,525 5,690 5,592 5,545 5,765 0 5,592 0 6,025
INDR4,700 4,795 4,813 4,760 5,035 0 4,813 0 5,400
INDS2,120 2,160 2,182 2,178 2,300 1 2,182 0 2,450
INDX72 76 74 72 79 0 74 0 88
INDY2,520 2,678 2,641 2,640 2,763 0 2,641 0 2,980
INKP11,700 14,295 13,616 13,680 15,029 0 13,616 0 17,850
INPC69 70 69 67 70 1 0 69 0
INPP600 583 610 584 654 0 610 0 745
INPS2,040 2,038 2,037 2,034 2,030 0 0 2,040 2,050
INRU550 542 554 550 571 0 550 0 0
INTA480 482 484 479 488 0 480 0 498
INTD236 252 246 238 276 0 246 0 334
INTP16,925 17,200 16,761 16,420 16,740 1 0 16,761 18,500
IPCM398 398 401 398 409 1 400 0 440
IPOL95 97 96 95 99 1 0 95 108
ISAT2,700 2,786 2,740 2,716 2,808 0 2,740 0 3,050
ISSP70 75 70 67 71 0 0 67 75
ITMA655 665 677 685 696 0 665 0 740
ITMG24,725 24,910 25,114 25,030 25,924 0 25,114 0 26,575
ITTG82 82 82 82 82 0 0 0 0
JAWA159 161 156 145 154 0 0 159 167
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD486 486 485 486 485 1 0 0 0
JKON452 493 479 482 489 0 0 0 530
JKSW69 70 65 59 67 1 0 65 77
JMAS885 900 915 916 930 0 885 0 1,095
JPFA1,845 1,926 1,907 1,888 1,987 0 0 0 2,100
JPRS168 162 174 170 197 0 168 0 0
JRPT540 555 542 519 548 0 0 519 580
JSKY845 864 865 864 898 0 855 0 1,000
JSMR4,300 4,426 4,336 4,306 4,394 1 0 0 4,530
JSPT1,270 1,270 1,295 1,303 1,318 0 1,270 0 0
JTPE440 439 436 431 434 1 0 438 450
KAEF2,480 2,558 2,456 2,406 2,472 1 0 2,480 2,640
KARW92 93 91 90 94 1 0 91 103
KBLI242 246 246 244 254 0 246 0 262
KBLM242 250 249 248 258 1 249 0 296
KBLV460 463 459 434 477 0 0 0 500
KBRI50 50 50 50 50 0 0 0 0
KDSI800 855 826 828 915 0 826 0 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI192 193 195 194 200 0 192 0 206
KIJA212 212 211 206 214 0 0 211 220
KINO1,785 1,863 1,732 1,658 1,685 1 0 1,745 1,860
KIOS2,930 2,942 2,937 2,928 2,948 1 2,937 0 3,000
KKGI362 360 366 364 376 0 362 0 384
KLBF1,285 1,283 1,278 1,253 1,307 1 0 1,278 1,395
KMTR324 328 329 326 352 1 328 0 380
KOBX208 210 209 205 224 1 209 0 252
KOIN232 232 232 232 232 0 0 0 0
KONI210 224 226 224 230 0 210 0 274
KOPI725 732 728 726 734 1 0 0 0
KPIG133 142 141 127 139 0 0 127 700
KRAH2,680 2,730 2,717 2,722 2,740 0 2,717 0 2,760
KRAS386 393 390 390 399 0 390 0 408
KREN685 704 697 696 711 0 697 0 730
LAPD50 50 50 50 50 0 0 0 0
LCGP129 128 128 124 131 1 0 128 140
LCKM318 316 314 310 313 0 0 0 0
LEAD83 88 85 84 89 1 0 0 0
LINK4,250 4,250 4,242 4,214 4,250 0 0 4,242 0
LION600 600 601 600 600 0 600 0 0
LMAS69 69 70 69 72 1 69 0 76
LMPI146 144 146 141 152 0 0 141 156
LMSH600 584 596 583 622 0 0 596 0
LPCK1,385 1,692 1,587 1,607 1,764 0 1,587 1,340 1,875
LPGI3,550 3,550 3,528 3,520 3,506 1 0 3,550 0
LPIN900 1,224 986 954 1,064 1 0 0 0
LPKR290 302 300 294 314 0 0 276 352
LPLI143 156 150 147 157 0 150 0 0
LPPF6,000 5,915 6,146 6,120 6,642 0 6,000 0 7,350
LPPS99 101 101 99 104 0 101 0 108
LRNA100 101 101 100 103 0 101 0 107
LSIP1,160 1,187 1,181 1,170 1,220 0 1,181 0 1,300
LTLS490 492 494 489 500 0 0 489 520
MABA510 534 517 505 550 0 0 505 635
MAGP50 50 50 50 50 0 0 0 0
MAIN1,140 1,170 1,144 1,102 1,165 0 0 1,102 1,280
MAMI88 89 84 80 81 1 0 86 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,725 1,721 1,729 1,733 1,737 0 1,725 0 0
MAPI775 789 786 781 803 0 786 0 830
MARI248 258 252 251 261 0 252 0 278
MARK1,715 1,716 1,717 1,705 1,716 0 0 1,705 1,745
MASA570 628 563 532 547 1 0 0 0
MAYA6,000 5,980 5,902 5,640 5,830 0 0 5,902 0
MBAP2,900 2,986 2,946 2,922 3,023 0 0 2,890 3,150
MBSS600 619 600 591 616 0 0 591 670
MBTO121 130 129 128 135 0 129 0 146
MCAS3,390 3,380 3,371 3,304 3,394 0 0 3,371 3,520
MCOR156 159 158 157 163 1 158 0 185
MDIA122 133 125 119 128 0 0 119 155
MDKA2,890 2,912 2,876 2,816 2,868 1 0 2,876 0
MDKI360 381 368 364 374 1 0 0 0
MDLN220 219 221 216 224 0 0 216 230
MDRN50 50 50 50 50 0 0 0 0
MEDC860 884 895 877 973 1 895 0 1,095
MEGA5,000 5,084 4,908 4,916 4,741 1 0 5,000 0
MERK5,450 5,460 5,485 5,440 5,539 0 0 5,440 5,700
META244 244 242 238 245 0 0 242 250
MFIN805 808 806 798 810 0 0 798 825
MFMI770 695 730 696 800 0 0 730 0
MGNA50 50 50 50 51 1 0 0 0
MICE398 397 399 396 404 1 0 396 420
MIDI1,060 1,060 1,068 1,064 1,076 1 1,060 0 0
MIKA1,495 1,500 1,517 1,494 1,629 0 0 1,494 1,830
MINA482 478 493 491 515 1 490 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI76 79 78 77 81 0 78 74 88
MKNT194 196 192 187 195 1 0 192 200
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI16,000 16,000 16,013 15,890 16,056 0 0 15,890 16,500
MLIA875 881 874 863 874 0 0 0 890
MLPL71 78 77 76 82 0 77 0 87
MLPT790 836 857 858 886 0 800 0 0
MMLP520 522 522 516 528 0 0 516 0
MNCN745 748 755 732 784 0 0 732 835
MPMX815 818 830 823 873 0 830 805 1,025
MPOW133 135 134 132 136 0 0 132 152
MPPA169 179 173 173 181 0 173 0 204
MRAT180 178 179 178 186 0 0 179 192
MREI5,000 4,920 5,100 5,045 5,388 0 5,000 0 6,000
MSKY885 906 889 882 902 1 0 0 0
MTDL715 724 721 716 737 0 721 0 755
MTFN50 50 50 50 50 0 0 0 0
MTLA400 398 394 384 400 1 0 394 0
MTRA380 391 386 386 389 0 0 0 402
MTSM147 147 141 134 143 0 0 147 150
MTWI97 98 98 97 101 1 98 0 107
MYOH845 850 849 838 853 0 849 0 860
MYOR2,610 2,644 2,620 2,584 2,686 0 2,620 0 2,770
MYRX124 125 125 122 126 0 0 122 130
MYRXP50 50 50 50 50 0 0 0 0
MYTX140 159 140 133 135 1 0 0 0
NAGA228 229 226 222 231 0 0 226 242
NASA605 603 602 599 605 1 0 602 0
NELY123 124 122 118 122 0 0 122 130
NICK133 132 130 126 132 0 0 0 0
NIKL3,310 3,410 3,526 3,572 3,910 1 3,450 0 4,900
NIPS400 398 399 384 430 1 0 0 474
NIRO94 92 92 90 93 0 0 92 97
NISP845 849 842 834 849 1 0 842 0
NOBU905 907 895 885 903 0 0 905 950
NRCA382 384 386 385 397 0 384 0 404
OASA193 227 193 182 200 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS180 192 188 187 199 1 188 0 208
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI580 596 577 560 603 1 0 577 625
PALM238 260 249 248 258 1 249 0 288
PANR388 396 395 391 399 0 395 0 408
PANS1,420 1,482 1,462 1,433 1,541 0 1,462 0 1,590
PBID1,060 1,079 1,068 1,054 1,075 0 0 1,054 1,120
PBRX540 610 556 543 571 1 0 0 630
PBSA750 781 743 677 773 0 0 743 805
PCAR3,000 3,008 3,004 3,000 3,000 1 3,000 0 0
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE149 149 152 151 161 1 150 0 183
PGAS2,040 2,174 2,124 2,100 2,272 0 2,124 0 2,370
PGLI240 239 242 243 246 1 240 0 270
PICO264 268 260 244 262 0 0 260 0
PJAA1,120 1,203 1,176 1,135 1,225 0 1,120 0 0
PKPK135 143 139 134 146 1 139 0 185
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 3,007 2,990 3,039 0 0 0 0
PNBN1,100 1,117 1,123 1,100 1,211 1 1,123 0 1,300
PNBS63 64 64 64 67 0 64 0 70
PNIN1,085 1,121 1,105 1,080 1,176 1 1,105 0 1,285
PNLF280 277 276 269 291 1 0 0 318
PNSE780 768 788 758 855 1 0 758 0
POLY181 190 185 183 191 0 0 0 202
POOL4,490 4,522 4,495 4,472 4,525 0 0 4,472 4,640
PORT550 550 550 550 550 0 0 0 0
POWR925 928 924 910 928 0 0 924 955
PPRE360 371 366 361 370 0 0 0 380
PPRO97 99 99 98 104 0 0 96 117
PRAS195 197 194 192 192 0 0 195 0
PRDA2,540 2,634 2,633 2,624 2,754 0 2,590 0 2,950
PRIM1,100 1,107 1,131 1,140 1,177 0 1,115 0 1,225
PSAB185 196 188 186 196 0 188 0 206
PSDN234 240 237 234 242 0 234 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI158 162 158 155 159 1 0 158 167
PTBA4,440 4,582 4,511 4,460 4,683 1 4,511 0 4,790
PTIS318 318 318 318 318 0 0 318 0
PTPP1,545 1,626 1,575 1,551 1,598 1 0 0 1,685
PTRO1,880 1,919 1,897 1,864 1,945 0 0 1,864 2,150
PTSN290 317 297 292 314 1 0 0 344
PTSP7,350 7,390 7,261 7,220 7,182 1 0 7,350 0
PUDP482 482 482 482 482 0 0 0 0
PWON438 442 450 447 481 0 0 432 520
PYFA188 188 190 187 193 0 188 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X950 965 958 949 963 1 0 949 990
RAJA474 483 484 479 501 1 0 0 640
RALS1,210 1,211 1,221 1,202 1,268 0 0 1,202 1,360
RANC334 347 352 356 361 0 340 0 0
RBMS174 168 158 145 165 1 0 158 189
RDTX5,700 5,675 5,734 5,665 5,828 0 0 5,665 6,400
RELI268 266 258 250 270 0 0 258 300
RICY168 168 168 163 169 0 0 168 0
RIGS328 347 342 342 360 0 342 0 394
RIMO151 152 152 151 157 0 152 0 160
RMBA330 360 354 354 376 0 342 0 398
RODA380 394 394 380 444 0 380 0 0
ROTI1,030 1,024 1,023 1,011 1,029 0 0 1,023 1,110
RUIS248 248 256 256 269 0 248 0 292
SAFE200 201 191 180 187 1 0 200 300
SAME520 520 523 522 546 0 523 0 565
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,050 9,117 9,040 9,242 1 9,050 0 9,475
SCMA1,770 1,785 1,757 1,717 1,760 0 0 1,757 1,880
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU77 79 78 78 83 1 78 0 92
SDPC95 99 97 96 101 0 97 0 0
SDRA895 897 887 856 867 0 0 887 0
SGRO2,300 2,312 2,320 2,296 2,329 0 2,300 0 2,340
SHID3,180 3,308 3,385 3,436 3,475 1 3,180 0 0
SHIP920 933 964 939 1,079 0 964 0 1,195
SIAP83 83 83 83 83 0 0 0 0
SIDO795 811 803 792 819 0 0 792 860
SILO2,520 2,492 2,584 2,560 2,774 0 0 2,500 3,020
SIMA128 136 134 127 141 0 134 0 148
SIMP482 484 481 478 486 0 0 481 496
SIPD1,020 1,020 1,036 1,032 1,051 0 1,020 0 0
SKBM570 595 589 533 647 1 570 0 700
SKLT1,450 1,444 1,438 1,432 1,431 1 0 1,435 0
SKYB144 145 144 140 150 0 0 140 170
SMAR3,800 3,800 3,806 3,800 3,812 0 0 0 0
SMBR2,130 2,240 2,228 2,200 2,384 0 2,228 0 2,740
SMCB1,850 1,894 1,510 1,275 1,250 1 0 0 0
SMDM130 136 139 132 159 1 137 0 175
SMDR292 298 291 287 296 0 0 291 306
SMGR8,825 9,055 8,956 8,890 9,260 0 8,956 0 9,925
SMMA9,800 9,800 9,803 9,800 9,806 0 0 0 0
SMMT187 194 192 191 196 0 192 0 204
SMRA590 600 593 583 605 1 593 0 665
SMRU492 490 489 483 490 1 0 489 494
SMSM1,385 1,383 1,389 1,376 1,430 0 1,385 0 1,455
SOCI133 143 134 133 138 1 0 133 148
SONA5,500 5,660 5,245 4,886 5,587 0 0 5,245 0
SPMA236 236 236 232 239 0 0 232 250
SQMI224 226 227 229 228 1 224 0 244
SRAJ156 166 155 153 162 1 0 0 180
SRIL312 320 324 324 353 0 322 0 378
SRSN67 69 70 68 75 0 70 0 83
SRTG4,010 3,990 3,976 3,848 3,980 1 0 3,976 4,250
SSIA478 478 479 470 485 0 478 0 500
SSMS1,250 1,269 1,256 1,240 1,277 1 1,256 0 1,300
SSTM560 560 560 560 560 0 0 0 0
STAR79 82 80 79 81 1 0 0 90
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 102 97 95 103 1 0 0 108
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF326 326 325 325 324 1 0 326 0
TAMU3,070 3,032 3,003 2,822 3,019 0 0 3,003 3,210
TARA850 864 860 844 885 1 0 844 935
TAXI90 90 90 90 90 0 0 0 0
TBIG4,930 5,055 4,998 4,897 5,270 0 0 4,897 5,700
TBLA900 916 927 921 976 0 0 0 1,085
TBMS975 970 981 979 990 0 0 975 0
TCID17,700 17,640 17,786 17,280 17,928 0 17,700 0 0
TDPM328 336 336 335 346 0 336 0 360
TELE730 728 734 732 745 1 730 0 800
TFCO655 797 699 671 770 0 0 0 0
TGKA2,800 2,768 2,750 2,736 2,727 1 0 2,800 2,850
TGRA795 800 797 788 801 0 797 0 815
TIFA157 158 155 149 163 0 0 155 170
TINS680 692 696 691 726 0 696 0 770
TIRA153 159 140 130 133 1 0 139 0
TIRT67 69 69 68 72 0 69 0 77
TKIM10,050 11,700 11,470 11,545 12,849 0 11,470 0 13,975
TLKM3,660 3,734 3,628 3,566 3,620 1 0 3,650 0
TMAS800 800 798 792 794 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO140 134 137 133 147 0 0 137 0
TOBA1,800 1,796 1,803 1,758 1,826 0 1,800 0 1,895
TOPS805 826 812 805 818 0 0 0 830
TOTL535 543 544 535 567 0 0 0 605
TOTO310 307 308 300 319 1 0 308 358
TOWR474 477 472 468 479 1 0 472 505
TPIA4,550 4,596 4,560 4,498 4,599 0 0 4,498 5,050
TPMA236 241 245 236 266 0 245 0 280
TRAM220 241 231 226 247 0 231 0 260
TRIL59 64 61 61 66 1 61 0 71
TRIM115 115 116 115 118 0 115 0 124
TRIO198 222 202 202 217 1 0 0 0
TRIS282 282 281 278 283 0 0 0 284
TRST400 400 400 400 400 1 400 0 402
TRUB50 50 50 50 50 0 0 0 0
TRUS195 209 197 194 220 1 0 0 248
TSPC1,405 1,461 1,395 1,388 1,400 1 0 0 0
TURI1,160 1,159 1,168 1,167 1,184 1 1,160 0 0
ULTJ1,195 1,209 1,200 1,195 1,213 1 0 0 1,350
UNIC3,300 3,260 3,324 3,320 3,403 0 3,300 0 3,600
UNIT268 271 273 270 279 0 268 0 0
UNSP186 195 193 191 201 0 193 0 212
UNTR31,450 31,970 31,724 31,425 32,354 1 31,724 0 33,400
UNVR43,600 44,980 44,086 43,605 44,748 0 0 0 47,200
VICO99 107 100 99 108 0 100 0 110
VINS98 104 98 97 100 1 0 98 113
VIVA130 135 133 129 140 0 133 0 151
VOKS179 181 175 168 180 0 0 175 193
VRNA127 123 111 102 105 1 0 109 0
WAPO91 95 91 87 95 1 91 0 98
WEGE218 226 220 219 226 0 0 0 238
WEHA146 147 146 145 148 0 0 145 0
WICO680 680 680 675 680 0 0 680 0
WIIM151 161 157 157 165 0 157 0 182
WIKA1,285 1,305 1,294 1,279 1,329 0 0 1,279 1,490
WINS258 260 264 263 270 0 258 0 286
WOMF288 291 290 288 296 1 290 0 304
WOOD570 586 583 575 604 0 583 0 650
WSBP340 351 347 343 355 0 0 332 374
WSKT1,570 1,621 1,606 1,600 1,667 0 0 0 1,825
WTON332 337 338 336 353 0 0 0 378
YPAS800 840 747 672 710 1 0 800 0
YULE190 190 189 188 188 1 0 190 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,640 1,658 1,647 1,642 1,676 1 1,647 0 1,750
Diposting oleh Sugeng di 05.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)