Halaman

Kamis, 11 Oktober 2018

LIST SLL/T/H 20181011

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,850 11,830 11,825 11,655 12,034 0 0 11,825 12,550
ABBA118 127 127 121 151 0 0 117 250
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,190 2,114 2,083 2,026 2,094 1 0 0 2,300
ACES1,400 1,390 1,374 1,323 1,397 1 0 1,374 1,560
ACST1,515 1,559 1,553 1,494 1,675 0 0 1,494 1,950
ADES905 915 912 905 918 1 0 0 1,000
ADHI1,315 1,314 1,324 1,312 1,384 0 1,324 0 1,460
ADMF8,150 8,165 8,189 8,155 8,287 0 0 8,075 8,500
ADMG324 327 325 318 334 1 0 318 354
ADRO1,780 1,768 1,779 1,762 1,847 1 0 1,779 1,900
AGII600 625 613 592 643 1 0 592 680
AGRO346 347 347 341 359 0 0 341 386
AGRS232 244 237 234 243 1 237 0 280
AHAP69 69 69 66 71 0 0 0 77
AIMS180 194 181 173 218 1 180 0 252
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI970 896 871 766 1,007 1 0 871 1,205
AKRA3,880 3,852 3,852 3,816 3,969 1 0 0 4,130
AKSI342 348 367 325 455 0 0 325 1,040
ALDO685 684 682 680 683 1 0 685 0
ALKA304 310 309 306 317 0 0 304 328
ALMI308 320 310 301 320 0 310 0 350
ALTO400 399 399 397 400 0 0 399 0
AMAG360 360 360 360 360 1 0 0 0
AMFG4,600 4,600 4,601 4,560 4,600 0 0 4,560 4,800
AMIN342 327 340 324 355 1 0 340 420
AMRT845 853 836 810 856 1 0 836 930
ANJT1,295 1,294 1,300 1,276 1,309 0 0 1,276 1,315
ANTM820 822 812 799 822 1 0 812 855
APEX1,510 1,510 1,533 1,508 1,618 0 0 1,508 0
APIC500 500 500 500 500 0 0 0 0
APII190 182 178 172 175 1 0 178 0
APLI86 87 86 85 87 0 0 0 100
APLN138 139 140 140 148 0 140 137 156
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII975 951 964 949 979 0 0 964 1,000
ARMY292 292 292 287 294 0 0 287 302
ARNA354 358 356 352 363 1 356 0 0
ARTA190 193 181 157 194 0 0 181 300
ARTI50 50 50 50 50 0 0 0 0
ARTO162 178 164 157 168 0 0 0 204
ASBI304 304 306 304 307 0 304 0 0
ASDM1,010 1,010 1,010 1,010 1,010 0 0 1,010 0
ASGR1,405 1,435 1,432 1,430 1,489 0 1,415 0 0
ASII6,950 7,005 7,000 6,905 7,193 0 0 6,905 7,475
ASJT338 336 334 320 334 0 0 338 370
ASMI695 690 698 693 709 0 695 0 740
ASRI276 277 277 272 288 0 0 272 298
ASRM2,400 2,390 2,385 2,360 2,382 1 0 2,400 2,450
ASSA264 266 265 264 267 0 265 0 0
ATIC810 920 806 774 861 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,460 1,461 1,454 1,443 1,468 1 0 0 1,480
BABP50 50 50 50 50 1 0 0 51
BACA262 264 264 263 270 0 262 0 288
BAJA119 118 120 118 132 1 120 0 148
BALI1,690 1,691 1,663 1,632 1,637 1 0 1,675 0
BAPA122 135 122 118 125 1 0 0 0
BATA610 609 607 596 614 0 0 607 0
BAYU2,240 2,240 2,242 2,240 2,240 0 0 0 0
BBCA23,375 23,980 23,531 23,240 23,934 1 0 23,240 24,300
BBHI191 200 182 174 190 1 0 182 0
BBKP346 351 351 349 362 1 351 0 374
BBLD486 486 487 486 489 0 486 0 496
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI6,950 6,910 6,943 6,820 7,207 0 0 6,943 7,675
BBNP2,200 2,200 2,200 2,200 2,200 1 0 0 0
BBRI3,010 3,026 3,015 2,976 3,091 0 0 2,976 3,190
BBRM56 57 55 54 57 1 0 55 63
BBTN2,420 2,424 2,435 2,384 2,531 0 0 2,384 2,710
BBYB296 298 296 294 299 1 0 294 314
BCAP162 169 176 169 208 0 0 157 308
BCIC450 450 415 450 354 1 0 0 0
BCIP90 91 90 89 93 1 0 89 103
BDMN7,125 7,180 7,059 6,965 7,129 0 0 7,059 7,325
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 217 217 218 0 0 0 0
BEST163 165 164 161 170 0 0 161 186
BFIN555 562 571 568 606 0 565 0 645
BGTG105 104 101 96 104 1 0 101 114
BHIT82 84 83 83 87 0 83 0 93
BIKA200 200 200 194 200 0 0 200 0
BIMA63 63 63 61 64 1 0 0 66
BINA570 581 570 564 585 1 0 564 620
BIPI50 50 50 50 50 1 0 0 53
BIPP72 78 74 74 79 0 74 0 82
BIRD3,000 3,082 3,047 3,034 3,154 1 3,047 0 3,350
BISI1,550 1,615 1,599 1,589 1,660 0 1,595 0 1,700
BJBR1,990 1,991 1,990 1,956 2,021 0 0 1,990 2,080
BJTM640 644 642 636 649 1 0 636 660
BKDP64 66 64 62 71 1 64 0 107
BKSL107 110 106 104 109 0 0 106 115
BKSW170 186 174 164 174 0 0 164 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,350 4,360 4,316 4,310 4,276 1 0 4,350 0
BMAS368 380 359 346 363 0 0 359 384
BMRI6,475 6,440 6,383 6,235 6,498 0 0 6,383 6,950
BMSR146 164 153 153 161 1 0 0 218
BMTR364 381 377 375 398 0 377 0 424
BNBA284 294 287 280 291 0 0 280 296
BNBR50 50 50 50 50 0 0 0 0
BNGA900 904 904 895 927 0 900 0 950
BNII206 210 207 204 210 1 207 0 220
BNLI492 497 494 492 502 1 494 0 525
BOGA650 657 651 648 657 1 0 648 0
BOLT950 957 945 925 949 1 0 945 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,640 2,736 2,649 2,590 2,640 0 0 0 0
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,200 6,180 6,272 6,200 6,684 1 0 0 0
BRIS575 579 577 573 586 0 577 0 605
BRMS56 57 56 55 59 0 0 55 66
BRNA1,140 1,136 1,148 1,152 1,166 0 1,148 0 1,185
BRPT1,755 1,730 1,708 1,628 1,737 1 0 1,708 1,895
BSDE1,005 1,015 1,022 1,005 1,091 0 1,022 0 1,190
BSIM625 628 622 603 615 0 0 625 0
BSSR2,550 2,560 2,533 2,456 2,613 1 0 0 2,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK122 123 122 113 122 0 0 122 134
BTEL50 50 50 50 50 0 0 0 0
BTON268 273 270 269 279 1 270 0 286
BTPN3,850 3,910 3,822 3,774 3,803 1 0 3,850 0
BTPS1,650 1,648 1,650 1,638 1,671 0 0 1,638 1,690
BUDI105 106 106 105 109 1 106 0 112
BUKK1,445 1,497 1,476 1,453 1,529 1 1,476 0 1,600
BULL154 158 155 153 161 1 155 0 168
BUMI200 204 201 198 211 0 0 198 230
BUVA178 185 175 165 170 1 0 0 0
BVIC197 200 196 193 198 1 0 196 210
BWPT196 199 198 197 202 0 198 0 210
BYAN19,650 19,650 19,636 19,535 19,692 0 0 19,636 19,800
CAMP354 354 357 351 374 0 354 0 400
CANI168 176 170 170 173 0 0 0 220
CARS2,490 2,502 2,500 2,480 2,541 0 0 2,480 2,660
CASA316 316 312 307 309 1 0 314 0
CASS725 721 720 719 719 0 0 0 0
CEKA1,000 1,020 1,037 1,051 1,079 0 1,000 0 0
CENT100 103 100 98 103 0 0 100 114
CFIN256 264 256 252 260 1 256 0 0
CINT310 309 309 302 309 0 0 309 312
CITA1,430 1,440 1,428 1,385 1,438 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO298 302 297 290 300 1 0 0 314
CLPI775 777 777 775 800 1 0 0 815
CMNP1,365 1,376 1,361 1,337 1,374 0 0 1,361 0
CMPP240 245 244 240 256 0 0 240 272
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 594 550 487 577 0 0 0 595
COWL448 450 448 442 459 0 0 442 476
CPIN4,990 5,070 5,026 4,952 5,148 1 5,026 0 5,450
CPRO50 52 50 50 51 1 50 0 55
CSAP590 589 591 583 592 0 0 583 600
CSIS386 393 388 381 397 1 0 381 452
CTBN4,300 4,300 4,316 4,300 4,352 0 0 0 0
CTRA800 809 803 780 835 1 0 780 885
CTTH128 135 127 122 148 1 0 0 170
DART248 262 251 244 266 0 248 0 0
DAYA212 212 212 212 212 1 212 0 0
DEFI1,500 1,635 1,605 1,626 1,689 0 1,605 0 1,715
DEWA50 50 50 50 50 0 0 0 0
DFAM1,220 1,225 1,216 1,213 1,223 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DILD306 314 295 285 297 1 0 295 0
DKFT334 334 326 310 322 0 0 326 0
DLTA5,400 5,430 5,461 5,380 5,678 0 0 5,380 6,000
DMAS138 139 134 128 133 1 0 136 0
DNAR292 305 278 265 285 1 0 278 0
DNET3,290 3,328 3,289 3,264 3,288 0 0 0 0
DOID760 772 741 711 771 1 0 741 805
DPNS328 328 329 328 331 1 0 0 354
DPUM162 164 161 156 172 0 0 161 198
DSFI99 98 99 98 103 1 0 99 110
DSNG374 372 374 371 379 0 0 374 398
DSSA14,075 14,075 14,071 14,075 14,075 0 0 14,071 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,925 1,926 1,919 1,895 1,931 0 0 1,919 1,965
DWGL95 98 98 95 101 0 0 95 105
DYAN100 105 99 94 101 1 0 99 108
ECII1,000 1,062 1,081 1,094 1,104 0 1,000 0 0
EKAD765 767 761 746 768 0 0 0 0
ELSA380 383 380 374 392 1 0 380 408
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 257 256 259 0 0 257 260
EMTK8,900 8,890 8,840 8,680 8,800 0 0 8,900 0
ENRG125 130 125 121 129 1 0 125 140
EPMT1,940 1,927 1,910 1,837 1,929 0 0 1,910 1,985
ERAA2,210 2,278 2,225 2,120 2,312 0 0 2,120 2,620
ERTX127 127 127 127 128 0 127 0 137
ESSA318 332 313 305 312 1 0 0 0
ESTI65 67 64 63 67 1 0 64 72
ETWA82 91 83 82 91 0 83 0 0
EXCL2,830 2,956 2,855 2,810 2,889 0 0 0 2,990
FAST1,850 1,850 1,852 1,870 1,890 0 1,850 0 0
FASW7,425 7,410 7,357 7,085 7,548 0 0 7,357 8,300
FINN60 61 61 60 63 0 0 60 73
FIRE5,550 5,500 5,461 5,405 5,443 1 0 5,450 0
FISH3,490 3,468 3,530 3,534 3,589 0 3,490 0 0
FMII700 690 695 677 713 0 0 695 730
FORU121 128 121 118 128 1 0 121 140
FORZ895 910 902 880 907 0 0 880 915
FPNI152 151 144 140 143 1 0 144 0
FREN103 105 104 102 110 0 0 102 120
GAMA50 50 50 50 50 1 50 0 0
GDST128 134 131 127 152 1 131 0 0
GDYR2,190 2,190 2,194 2,196 2,199 0 2,190 0 0
GEMA276 278 273 266 270 0 0 274 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM75,350 75,415 74,182 72,450 74,261 0 0 74,182 75,575
GHON1,155 1,161 1,159 1,150 1,236 1 1,159 0 1,400
GIAA210 209 206 203 214 1 0 206 224
GJTL660 648 626 601 619 1 0 626 0
GLOB179 214 185 175 218 1 0 0 246
GMCW860 860 860 860 860 0 0 0 0
GMFI260 268 253 247 276 1 0 0 300
GMTD16,000 16,000 15,999 15,600 16,000 0 0 0 0
GOLD575 582 568 554 595 1 0 568 0
GOLL50 50 50 50 50 1 0 0 0
GPRA107 106 103 98 103 1 0 103 0
GREN328 328 328 328 328 0 0 0 0
GSMF109 103 104 100 104 1 0 104 115
GTBO296 301 295 292 303 0 0 295 312
GWSA144 143 144 137 149 1 0 0 155
GZCO57 58 57 56 59 0 0 57 65
HADE50 50 50 50 50 0 0 0 0
HDFA120 125 123 122 129 0 0 0 144
HDTX226 238 230 229 236 1 0 0 0
HEAL3,300 3,318 3,286 3,240 3,297 1 0 3,286 3,450
HELI88 89 90 89 97 0 0 85 113
HERO910 899 926 932 952 0 910 0 0
HEXA2,910 2,910 2,912 2,858 2,963 0 0 2,858 3,450
HITS700 707 702 704 707 0 0 0 720
HMSP3,900 3,906 3,834 3,742 3,815 1 0 3,840 0
HOKI845 852 845 829 869 0 0 845 920
HOME100 101 101 100 104 0 0 100 108
HOTL106 105 105 104 105 0 0 106 0
HRTA250 250 249 246 257 0 0 249 266
HRUM2,200 2,342 2,307 2,304 2,459 0 2,307 0 2,600
IATA50 50 50 50 50 0 0 0 0
IBFN442 454 433 420 418 1 0 0 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,625 8,870 8,770 8,725 8,911 0 8,770 0 8,975
ICON86 86 87 87 89 0 86 0 93
IDPR810 802 817 818 838 0 810 0 0
IGAR368 366 365 354 368 0 0 365 376
IHSG5,821 5,808 5,804 5,746 5,863 0 0 5,804 5,982
IIKP208 214 215 209 236 0 0 208 286
IKAI152 155 146 136 142 1 0 144 0
IKBI262 264 263 261 264 1 262 0 280
IMAS1,850 1,898 1,870 1,814 1,966 0 0 1,814 2,240
IMJS665 687 670 662 698 1 670 0 710
IMPC970 972 973 972 978 0 973 0 990
INAF4,280 4,352 4,321 4,252 4,702 1 4,321 0 5,900
INAI412 411 411 398 414 1 0 411 428
INCF154 153 146 133 158 0 0 146 170
INCI590 614 610 600 636 0 600 0 675
INCO3,530 3,556 3,481 3,394 3,567 0 0 3,481 3,770
INDF5,700 5,670 5,715 5,675 5,915 0 0 5,675 6,075
INDR5,000 5,163 4,994 4,814 5,105 0 0 4,994 5,500
INDS2,250 2,402 2,245 2,170 2,251 1 0 2,245 0
INDX76 77 77 76 82 0 0 0 88
INDY2,790 2,766 2,756 2,698 2,835 1 0 2,756 2,980
INKP14,925 15,010 15,054 14,285 15,993 0 0 14,285 18,750
INPC69 70 68 67 70 0 0 68 72
INPP610 733 622 564 631 0 0 0 0
INPS2,040 2,044 2,029 2,016 2,023 0 0 2,029 2,060
INRU550 556 563 536 597 0 0 536 645
INTA498 495 483 472 483 1 0 483 500
INTD234 284 244 229 279 1 0 0 360
INTP16,900 16,970 16,614 16,025 16,968 1 0 16,614 18,500
IPCM416 416 410 402 411 1 0 410 450
IPOL98 97 98 95 102 1 0 95 108
ISAT2,760 2,792 2,779 2,726 2,878 0 0 2,726 3,050
ISSP69 69 69 69 72 0 0 69 80
ITMA705 699 695 686 704 0 0 705 0
ITMG25,500 26,255 25,746 25,530 26,127 1 25,746 0 27,200
ITTG82 82 82 82 82 0 0 0 0
JAWA150 149 153 150 157 0 0 150 167
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD486 490 482 480 476 1 0 0 0
JKON484 486 490 489 495 0 0 484 530
JKSW63 62 64 62 69 0 64 0 77
JMAS920 936 930 925 934 0 0 890 1,095
JPFA1,925 1,978 1,967 1,949 2,035 0 1,967 0 2,310
JPRS168 162 174 170 197 0 168 0 0
JRPT545 549 542 523 551 0 0 542 580
JSKY895 894 903 899 934 0 900 0 1,000
JSMR4,420 4,400 4,371 4,282 4,434 0 0 4,371 4,530
JSPT1,325 1,325 1,326 1,325 1,319 1 0 1,325 0
JTPE432 434 432 431 436 1 432 0 452
KAEF2,420 2,448 2,379 2,332 2,480 1 0 2,379 2,730
KARW92 92 92 90 96 1 0 0 103
KBLI252 252 254 250 258 0 252 0 262
KBLM254 253 256 253 270 1 254 0 296
KBLV470 494 453 408 472 0 0 453 500
KBRI50 50 50 50 50 0 0 0 0
KDSI850 875 879 876 969 1 870 0 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI195 200 198 198 202 0 198 0 0
KIJA210 214 212 209 216 0 212 0 220
KINO1,715 1,700 1,625 1,553 1,659 1 0 1,625 1,860
KIOS2,950 2,950 2,945 2,938 2,952 0 0 2,945 0
KKGI374 384 374 360 375 0 0 360 390
KLBF1,285 1,286 1,288 1,267 1,352 0 1,285 0 1,395
KMTR338 343 338 330 353 1 0 0 0
KOBX212 235 214 203 217 1 0 0 0
KOIN232 232 232 232 232 0 0 0 0
KONI238 233 230 222 230 1 0 230 274
KOPI735 737 732 727 735 1 0 732 0
KPIG129 132 163 128 210 0 0 128 710
KRAH2,740 2,744 2,739 2,732 2,744 1 0 2,739 2,760
KRAS396 397 396 394 402 1 0 396 408
KREN720 717 709 697 710 1 0 709 735
LAPD50 50 50 50 50 0 0 0 0
LCGP129 132 128 124 133 0 0 128 140
LCKM314 315 312 309 310 0 0 314 0
LEAD90 93 87 84 87 1 0 90 0
LINK4,240 4,258 4,230 4,168 4,253 0 0 4,230 0
LION600 600 602 600 605 0 600 0 0
LMAS69 73 70 69 72 1 70 0 0
LMPI144 149 149 150 156 0 144 0 0
LMSH630 632 623 625 644 0 0 623 695
LPCK1,725 1,745 1,740 1,735 1,796 0 0 1,710 1,905
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN965 962 994 979 1,097 1 965 0 1,405
LPKR304 309 310 306 329 0 0 298 362
LPLI153 152 154 147 155 0 0 147 180
LPPF6,275 6,765 6,513 6,415 6,891 1 6,513 0 7,350
LPPS103 103 103 101 105 0 0 101 110
LRNA101 102 102 103 104 0 102 0 107
LSIP1,215 1,240 1,211 1,178 1,232 0 0 1,211 1,330
LTLS492 499 498 494 506 0 498 0 525
MABA520 522 528 511 563 0 0 511 635
MAGP50 50 50 50 50 0 0 0 0
MAIN1,180 1,166 1,151 1,101 1,199 0 0 1,151 1,355
MAMI81 80 80 78 80 1 0 80 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,745 1,751 1,739 1,726 1,728 0 0 1,745 0
MAPI790 816 794 778 804 1 0 778 830
MARI262 265 258 251 261 0 0 258 298
MARK1,715 1,717 1,717 1,703 1,722 0 0 1,703 1,755
MASA565 598 505 460 432 1 0 550 0
MAYA5,950 6,000 5,831 5,440 5,824 0 0 5,831 6,000
MBAP2,990 2,992 3,006 2,992 3,073 0 3,000 0 3,150
MBSS605 614 606 595 628 1 0 595 670
MBTO136 137 136 133 137 0 0 136 0
MCAS3,360 3,376 3,378 3,354 3,444 0 0 3,354 3,520
MCOR163 162 163 159 170 1 0 159 185
MDIA125 123 124 120 130 1 0 124 155
MDKA2,900 2,906 2,838 2,786 2,810 1 0 2,870 0
MDKI360 380 364 361 370 1 0 0 0
MDLN220 223 222 217 226 0 222 0 236
MDRN50 50 50 50 50 0 0 0 0
MEDC900 961 945 948 1,032 1 945 0 1,095
MEGA5,000 4,848 4,689 4,652 4,504 1 0 5,000 0
MERK5,525 5,510 5,556 5,520 5,622 0 5,525 0 0
META246 246 245 242 247 0 0 245 250
MFIN800 808 807 804 813 0 807 0 825
MFMI700 861 747 727 826 0 0 0 0
MGNA50 51 50 50 50 1 0 0 53
MICE400 400 402 401 410 1 400 0 420
MIDI1,080 1,080 1,078 1,080 1,076 1 0 1,080 0
MIKA1,540 1,615 1,604 1,599 1,714 0 0 0 1,850
MINA500 552 508 491 512 1 0 491 0
MIRA50 50 50 50 50 0 0 0 0
MITI80 80 80 78 82 1 0 80 89
MKNT190 193 190 189 197 0 190 0 204
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI16,050 16,040 16,045 16,000 16,096 0 0 0 16,500
MLIA875 875 872 854 874 0 0 872 960
MLPL81 82 81 79 83 0 0 79 88
MLPT890 890 890 846 890 0 0 846 0
MMLP520 522 526 521 539 0 520 0 0
MNCN755 789 774 762 803 0 774 0 885
MPMX850 871 871 859 904 0 870 0 1,025
MPOW134 137 136 135 140 0 0 130 152
MPPA176 182 176 172 183 0 0 172 208
MRAT188 187 187 186 188 1 0 0 192
MREI5,175 5,430 5,337 5,220 5,570 0 5,250 0 6,000
MSKY890 901 900 892 907 0 895 0 925
MTDL725 731 725 719 744 0 725 0 800
MTFN50 50 50 50 50 0 0 0 0
MTLA394 414 393 387 400 1 0 393 0
MTRA392 390 389 384 391 0 0 389 402
MTSM137 140 141 139 144 0 137 0 150
MTWI98 101 99 97 104 0 99 0 113
MYOH855 856 852 831 854 0 0 852 860
MYOR2,620 2,646 2,653 2,602 2,725 0 2,650 0 2,780
MYRX125 125 125 124 127 0 0 124 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX122 126 125 124 127 1 0 0 174
NAGA226 228 227 224 234 0 0 224 242
NASA600 608 601 598 605 0 0 0 0
NELY123 120 122 121 126 0 0 0 130
NICK127 131 130 127 132 0 128 0 135
NIKL3,900 4,028 3,900 3,794 4,076 1 0 3,900 4,900
NIPS402 416 423 429 433 0 402 0 0
NIRO91 94 92 91 95 0 91 0 97
NISP840 858 836 827 842 1 0 836 0
NOBU855 913 886 869 905 0 0 0 950
NRCA396 397 395 389 400 0 0 0 404
OASA196 201 191 183 196 0 0 191 0
OCAP430 430 430 430 430 0 0 0 0
OKAS192 198 193 189 203 1 0 189 238
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI565 597 580 562 603 1 580 0 660
PALM252 252 253 250 263 1 252 0 288
PANR396 400 398 394 400 0 0 394 408
PANS1,500 1,540 1,517 1,481 1,559 0 1,517 0 1,590
PBID1,070 1,073 1,072 1,058 1,090 0 0 1,058 1,130
PBRX550 559 554 547 580 1 554 0 630
PBSA795 768 735 657 750 1 0 735 825
PCAR3,010 3,006 2,996 2,986 2,988 1 0 3,000 0
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE154 159 157 157 169 1 157 0 183
PGAS2,250 2,258 2,214 2,162 2,322 1 0 0 2,370
PGLI244 244 244 238 246 1 244 0 270
PICO258 263 258 254 260 0 0 0 0
PJAA1,405 1,273 1,236 1,122 1,208 1 0 1,236 0
PKPK145 146 143 134 152 1 0 143 185
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,938 3,049 3,030 3,208 0 2,990 0 0
PNBN1,170 1,270 1,156 1,105 1,152 1 0 0 0
PNBS66 67 66 65 68 1 0 66 70
PNIN1,155 1,211 1,140 1,108 1,160 1 0 1,140 1,285
PNLF292 314 281 268 272 1 0 0 0
PNSE780 874 806 765 864 1 806 0 0
POLY193 194 189 185 192 1 0 189 208
POOL4,520 4,498 4,510 4,474 4,584 0 0 4,510 4,650
PORT550 550 550 550 550 0 0 0 0
POWR915 927 925 922 934 0 925 0 955
PPRE370 369 370 362 373 0 0 362 380
PPRO102 103 103 102 110 0 0 101 117
PRAS194 191 190 189 192 0 0 194 197
PRDA2,690 2,768 2,742 2,686 2,787 0 0 2,686 2,970
PRIM1,185 1,193 1,185 1,173 1,197 0 0 1,173 1,240
PSAB189 196 192 188 199 0 0 188 212
PSDN240 240 241 236 242 0 0 236 0
PSKT50 50 50 50 50 0 0 0 0
PSSI160 159 158 155 160 1 0 158 169
PTBA4,540 4,652 4,575 4,582 4,703 1 4,575 0 0
PTIS318 318 320 318 324 0 0 318 0
PTPP1,660 1,609 1,591 1,535 1,610 1 0 1,591 1,685
PTRO1,950 1,928 1,941 1,892 2,020 0 0 1,941 2,170
PTSN304 317 301 287 315 1 0 301 344
PTSP7,150 7,150 7,150 7,150 7,150 0 0 0 0
PUDP482 482 482 482 482 1 0 0 0
PWON468 476 476 475 503 0 476 464 525
PYFA191 191 193 193 195 0 191 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X969 964 963 953 973 0 0 963 990
RAJA492 497 497 492 520 1 0 490 640
RALS1,260 1,278 1,268 1,240 1,296 0 0 1,240 1,360
RANC366 372 362 356 358 1 0 366 0
RBMS154 158 156 154 171 1 156 0 189
RDTX5,600 5,575 5,816 5,895 6,024 0 5,600 0 6,400
RELI246 271 258 257 277 0 258 0 300
RICY169 169 167 164 170 0 0 0 179
RIGS356 358 358 352 370 1 0 352 394
RIMO158 160 156 154 156 1 0 0 0
RMBA372 375 371 354 381 1 0 371 398
RODA430 444 435 428 450 0 0 428 500
ROTI1,010 1,012 1,023 1,010 1,059 0 1,020 0 1,110
RUIS250 274 266 268 277 0 266 0 292
SAFE190 187 185 177 202 1 0 185 300
SAME555 564 540 521 543 1 0 545 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,190 9,265 9,090 9,399 0 9,250 0 0
SCMA1,740 1,742 1,742 1,693 1,797 0 0 1,693 1,905
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU80 82 81 79 86 1 0 79 93
SDPC100 101 99 98 100 0 0 0 102
SDRA900 924 862 811 830 1 0 900 0
SGRO2,330 2,330 2,329 2,320 2,332 0 0 2,329 2,340
SHID3,500 3,500 3,472 3,430 3,468 0 0 3,500 0
SHIP1,010 1,119 1,046 1,014 1,090 1 1,040 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO800 807 809 803 841 0 809 0 860
SILO2,590 2,736 2,732 2,752 2,926 0 2,700 0 3,020
SIMA131 136 137 136 145 0 135 0 148
SIMP482 485 483 481 489 0 0 481 496
SIPD1,060 1,067 1,053 1,041 1,039 0 0 1,060 0
SKBM550 683 590 535 596 1 0 0 0
SKLT1,430 1,430 1,430 1,430 1,430 0 0 0 0
SKYB143 154 146 146 155 0 0 0 173
SMAR3,800 3,780 3,820 3,820 3,860 0 0 0 0
SMBR2,290 2,340 2,356 2,274 2,513 0 2,330 0 2,920
SMCB1,280 1,224 1,152 1,079 1,109 1 0 1,160 0
SMDM141 156 149 147 165 1 149 0 175
SMDR292 292 292 288 300 0 0 288 310
SMGR9,125 9,450 9,172 8,840 9,375 1 0 8,840 9,925
SMMA9,800 9,790 9,810 9,810 9,830 0 0 0 0
SMMT195 195 195 192 199 1 195 0 204
SMRA610 622 594 566 612 0 0 594 665
SMRU488 489 486 481 491 1 0 0 0
SMSM1,440 1,448 1,423 1,399 1,429 1 0 1,423 0
SOCI136 136 136 134 141 0 0 134 148
SONA5,225 5,460 5,200 5,005 5,673 0 0 0 5,950
SPMA238 235 237 233 244 0 0 237 250
SQMI230 230 227 226 227 1 0 230 0
SRAJ154 160 155 152 163 1 155 0 180
SRIL340 344 345 345 365 1 344 0 378
SRSN72 72 72 71 78 1 72 0 83
SRTG4,100 3,974 3,956 3,724 4,072 1 0 3,956 4,250
SSIA484 486 485 473 490 0 0 473 500
SSMS1,280 1,287 1,269 1,245 1,279 1 0 1,269 1,300
SSTM560 560 560 560 560 0 0 0 0
STAR80 81 81 80 83 0 0 80 96
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 104 99 97 104 0 0 0 110
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF324 324 324 324 324 1 0 324 0
TAMU2,870 2,984 2,938 2,810 3,084 0 2,938 0 3,350
TARA850 897 865 849 880 1 865 0 955
TAXI90 90 90 90 90 0 0 0 0
TBIG5,100 5,150 5,183 5,115 5,517 0 5,183 0 5,700
TBLA940 965 962 954 1,013 0 962 0 1,095
TBMS975 985 994 994 1,009 0 975 970 1,050
TCID18,000 18,000 17,992 18,000 18,000 0 0 17,992 0
TDPM342 348 344 339 348 0 0 339 394
TELE740 736 745 744 763 0 740 0 800
TFCO705 824 720 656 720 0 0 656 840
TGKA2,720 2,714 2,733 2,694 2,759 0 0 2,694 0
TGRA800 800 800 788 804 0 0 788 815
TIFA161 163 160 156 165 0 0 160 173
TINS700 735 718 709 740 0 718 0 770
TIRA135 131 130 127 129 0 0 130 141
TIRT70 72 70 68 72 0 70 0 0
TKIM12,725 12,900 12,881 12,410 13,334 0 0 12,410 14,850
TLKM3,600 3,618 3,581 3,518 3,620 1 0 3,581 3,690
TMAS800 810 795 762 787 0 0 800 850
TMPI50 50 50 50 50 0 0 0 0
TMPO133 153 144 146 149 0 0 0 0
TOBA1,860 1,882 1,831 1,772 1,786 0 0 1,860 0
TOPS825 825 815 797 815 0 0 815 870
TOTL555 576 557 552 581 0 0 552 605
TOTO310 312 312 307 333 1 0 307 358
TOWR478 477 477 470 487 1 0 477 505
TPIA4,560 4,600 4,582 4,500 4,682 0 0 4,500 5,075
TPMA244 268 256 250 273 0 256 0 280
TRAM244 244 236 227 246 0 0 0 274
TRIL64 66 64 62 67 1 0 64 72
TRIM117 117 118 116 119 0 0 116 127
TRIO204 231 206 199 219 1 0 199 0
TRIS282 283 282 279 282 0 0 0 286
TRST400 400 400 400 400 1 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS220 234 214 209 210 1 0 0 0
TSPC1,395 1,395 1,392 1,384 1,401 0 0 1,392 1,445
TURI1,185 1,193 1,176 1,167 1,172 1 0 0 0
ULTJ1,210 1,198 1,208 1,195 1,246 1 0 1,208 1,350
UNIC3,300 3,412 3,382 3,380 3,469 0 3,320 0 3,600
UNIT284 278 278 267 284 0 0 278 290
UNSP200 201 200 196 205 0 0 196 234
UNTR32,300 32,455 32,230 31,760 32,609 0 0 32,230 33,800
UNVR44,900 44,970 44,465 43,075 45,274 0 0 44,465 47,200
VICO103 108 103 100 108 0 0 100 110
VINS95 99 97 98 102 0 97 0 113
VIVA142 141 138 130 140 1 0 138 158
VOKS177 178 174 169 182 0 0 174 193
VRNA100 105 100 100 102 1 100 0 0
WAPO94 95 91 86 94 1 0 91 99
WEGE224 225 225 220 231 0 0 220 238
WEHA146 150 147 146 149 1 0 0 0
WICO680 680 679 675 681 0 0 679 700
WIIM161 163 162 160 168 1 0 160 182
WIKA1,305 1,314 1,318 1,304 1,388 0 1,318 0 1,490
WINS270 270 271 267 276 1 0 267 286
WOMF292 300 291 288 295 1 0 291 304
WOOD595 601 600 591 617 0 600 0 650
WSBP358 355 354 348 362 1 0 354 374
WSKT1,645 1,668 1,655 1,639 1,724 0 1,655 0 1,825
WTON342 350 348 348 364 0 348 0 378
YPAS680 658 660 589 666 0 0 680 735
YULE188 188 188 188 188 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,665 1,655 1,661 1,644 1,686 1 0 0 1,750
Diposting oleh Sugeng di 04.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)