Halaman

Kamis, 04 Oktober 2018

LIST SLL/T/H 20181004

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,950 12,010 12,024 11,915 12,306 0 11,975 0 13,200
ABBA144 140 153 149 203 1 146 0 250
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,735 2,021 2,021 1,991 2,039 0 1,735 0 0
ACES1,395 1,420 1,417 1,410 1,466 1 1,405 0 1,560
ACST1,660 1,708 1,754 1,767 1,893 0 1,690 0 2,110
ADES925 920 925 917 944 1 0 925 1,095
ADHI1,395 1,436 1,395 1,391 1,415 1 0 0 0
ADMF8,250 8,355 8,287 8,245 8,367 1 8,275 0 0
ADMG332 342 329 322 335 1 0 329 358
ADRO1,865 1,886 1,844 1,823 1,860 1 0 1,844 0
AGII645 661 636 623 653 1 0 0 0
AGRO360 367 360 358 366 1 0 360 390
AGRS230 245 235 231 253 1 235 0 292
AHAP69 70 69 68 72 1 0 68 77
AIMS208 242 198 188 213 1 0 0 272
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI940 1,163 900 791 857 0 0 0 0
AKRA4,060 4,178 3,917 3,764 3,742 1 0 4,040 0
AKSI400 393 516 500 768 0 478 0 1,040
ALDO685 685 685 684 685 0 0 685 0
ALKA316 318 313 314 314 0 0 0 0
ALMI320 321 320 307 324 0 0 307 362
ALTO400 400 399 400 399 0 0 400 0
AMAG360 360 359 360 358 1 0 360 0
AMFG4,600 4,600 4,611 4,600 4,656 0 4,600 0 0
AMIN336 338 335 332 333 0 0 0 0
AMRT830 869 840 814 869 1 840 0 0
ANJT1,315 1,317 1,313 1,305 1,310 0 0 1,315 1,325
ANTM810 819 813 808 833 1 813 0 0
APEX1,500 1,780 1,687 1,694 1,780 0 0 0 0
APIC500 500 500 500 501 0 500 0 0
APII178 176 178 173 182 1 0 178 189
APLI84 87 86 86 90 0 86 0 100
APLN147 152 148 147 153 1 148 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII970 984 985 976 998 0 980 0 0
ARMY292 296 296 294 299 1 296 0 304
ARNA360 362 359 356 361 1 0 0 0
ARTA191 195 206 197 242 0 200 0 300
ARTI50 50 50 50 50 0 0 0 0
ARTO151 165 156 146 163 0 0 146 204
ASBI304 304 315 320 327 1 304 0 340
ASDM1,010 1,012 1,009 1,006 1,007 0 0 1,010 0
ASGR1,450 1,491 1,469 1,456 1,507 0 1,469 0 0
ASII7,200 7,365 7,253 7,200 7,380 1 7,253 0 7,575
ASJT336 335 330 314 331 0 0 334 370
ASMI710 706 712 709 724 0 710 0 740
ASRI290 295 288 284 290 1 0 288 0
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA268 267 267 264 268 1 0 267 0
ATIC830 843 827 763 854 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,470 1,483 1,447 1,424 1,425 1 0 1,455 0
BABP50 50 50 50 50 1 50 0 52
BACA272 272 274 272 280 0 0 0 0
BAJA113 122 117 116 123 1 117 0 133
BALI1,605 1,617 1,609 1,607 1,619 1 1,609 0 0
BAPA119 120 118 115 118 1 0 118 129
BATA615 620 615 603 614 0 0 615 0
BAYU2,240 2,232 2,252 2,228 2,266 0 0 2,228 0
BBCA23,925 24,080 23,973 23,835 24,148 0 23,973 0 24,300
BBHI182 190 186 183 198 1 186 170 220
BBKP364 370 360 356 362 1 0 360 0
BBLD486 494 492 494 496 0 492 0 0
BBMD1,360 1,360 1,361 1,360 1,364 0 0 0 0
BBNI7,250 7,430 7,328 7,320 7,499 1 7,328 0 7,675
BBNP2,200 2,200 2,197 2,200 2,193 1 0 0 0
BBRI3,100 3,184 3,107 3,078 3,117 1 0 0 0
BBRM56 58 56 55 58 1 0 56 69
BBTN2,540 2,606 2,582 2,580 2,673 0 2,580 0 2,710
BBYB298 297 299 298 307 1 298 0 314
BCAP204 206 225 220 280 0 218 192 400
BCIC450 290 183 130 66 1 0 450 0
BCIP92 94 93 92 97 1 93 0 106
BDMN7,125 7,160 7,124 7,090 7,220 1 0 0 7,500
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 217 218 0 0 0 0
BEST169 174 172 170 177 1 0 166 195
BFIN615 619 618 615 631 0 0 0 660
BGTG104 107 104 102 110 1 0 0 127
BHIT87 88 88 87 90 1 88 0 93
BIKA199 202 197 186 194 0 0 197 0
BIMA62 65 63 62 65 1 63 0 78
BINA580 584 582 574 593 1 582 0 0
BIPI50 50 50 50 50 1 0 0 53
BIPP77 78 78 77 80 0 78 0 82
BIRD3,070 3,276 3,061 3,040 3,016 1 0 0 0
BISI1,650 1,678 1,651 1,618 1,647 1 1,650 0 0
BJBR1,995 2,028 2,014 2,005 2,057 1 2,014 0 0
BJTM645 652 648 648 657 1 648 0 0
BKDP69 77 68 65 76 1 0 68 107
BKSL108 110 109 109 113 0 109 0 116
BKSW182 185 182 179 183 0 0 179 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,260 4,235 4,240 4,207 0 0 4,250 4,250
BMAS350 372 357 338 376 0 357 0 410
BMRI6,500 6,640 6,567 6,515 6,756 0 6,567 0 6,950
BMSR158 158 155 151 164 1 0 155 218
BMTR400 405 402 398 413 1 402 0 424
BNBA288 290 290 284 293 0 290 0 0
BNBR50 50 50 50 50 0 0 0 51
BNGA935 947 929 921 931 1 0 0 0
BNII210 212 210 207 211 1 0 210 224
BNLI500 509 499 495 510 1 0 499 600
BOGA655 660 654 654 658 1 0 0 0
BOLT940 958 945 943 958 1 945 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,560 2,590 2,578 2,570 2,600 0 2,578 0 2,690
BPFI650 650 650 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,200 7,540 6,744 6,840 7,036 1 0 0 0
BRIS585 591 586 580 592 1 586 0 610
BRMS59 60 60 59 63 1 60 0 66
BRNA1,175 1,184 1,167 1,165 1,150 1 0 1,175 0
BRPT1,705 1,789 1,768 1,781 1,856 1 1,768 0 1,895
BSDE1,095 1,143 1,125 1,129 1,160 1 1,125 0 1,200
BSIM610 608 608 590 610 0 0 608 630
BSSR2,540 2,654 2,627 2,610 2,646 0 2,550 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK122 121 120 118 126 0 0 120 134
BTEL50 50 50 50 50 0 0 0 0
BTON276 283 272 267 274 1 0 272 316
BTPN3,780 3,784 3,738 3,698 3,738 0 0 3,738 3,790
BTPS1,675 1,690 1,672 1,661 1,666 1 0 0 0
BUDI109 111 107 106 108 1 0 107 113
BUKK1,500 1,548 1,511 1,496 1,553 1 1,511 0 1,600
BULL158 164 156 151 159 1 0 0 173
BUMI208 217 212 211 222 0 212 0 232
BUVA166 165 164 158 165 0 0 164 181
BVIC195 198 196 193 205 1 0 193 210
BWPT198 201 199 198 205 1 0 198 212
BYAN19,675 19,735 19,566 18,650 19,713 0 0 19,566 19,950
CAMP374 392 374 369 382 1 0 369 410
CANI175 175 176 173 180 1 0 173 0
CARS2,510 2,530 2,518 2,502 2,610 0 2,518 0 2,660
CASA308 308 308 307 311 0 0 307 314
CASS720 721 719 705 717 0 0 720 0
CEKA1,085 1,086 1,080 1,077 1,069 1 0 1,085 0
CENT103 104 103 100 108 0 0 103 117
CFIN258 261 257 254 259 1 0 257 276
CINT310 310 310 305 310 0 0 310 312
CITA1,435 1,433 1,410 1,388 1,411 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO308 299 285 271 277 1 0 280 0
CLPI800 814 803 801 807 1 0 0 0
CMNP1,385 1,372 1,352 1,319 1,352 1 0 1,352 0
CMPP250 260 256 250 265 1 256 0 280
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX590 590 591 590 590 0 0 0 0
COWL456 476 455 444 446 0 0 450 695
CPIN5,150 5,235 5,072 4,976 5,214 1 0 5,072 5,450
CPRO50 51 50 50 51 1 50 0 55
CSAP595 592 592 591 591 1 0 0 600
CSIS382 391 387 376 423 1 387 0 458
CTBN4,300 4,360 4,419 4,360 4,488 0 4,300 0 0
CTRA825 882 833 819 831 1 0 0 0
CTTH134 182 125 105 109 1 0 0 0
DART266 266 265 260 264 1 0 266 276
DAYA212 212 212 212 213 1 212 0 216
DEFI1,685 1,719 1,685 1,684 1,667 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,215 1,218 1,206 1,201 1,206 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DILD290 299 291 287 299 0 0 287 316
DKFT312 324 319 316 326 0 319 0 340
DLTA5,650 5,780 5,682 5,620 5,674 0 5,650 0 0
DMAS129 133 129 127 131 1 0 0 134
DNAR270 284 284 290 305 0 270 0 318
DNET3,280 3,280 3,280 3,266 3,280 0 0 3,266 3,300
DOID740 788 748 737 767 1 0 0 0
DPNS326 328 333 333 346 0 326 0 354
DPUM163 169 169 168 183 0 169 0 210
DSFI102 102 101 100 106 1 0 0 116
DSNG380 381 380 377 387 1 380 0 0
DSSA14,075 14,075 14,043 13,730 14,158 0 0 14,043 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,930 1,939 1,930 1,921 1,937 0 1,930 0 1,975
DWGL101 104 101 98 103 1 0 101 110
DYAN95 99 96 92 100 1 0 92 115
ECII1,100 1,100 1,100 1,100 1,100 1 0 0 0
EKAD760 766 757 753 764 1 0 0 0
ELSA390 404 384 376 379 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 0
EMTK8,800 8,820 8,811 8,810 8,836 1 0 0 8,900
ENRG125 133 127 126 134 1 127 0 143
EPMT1,890 1,911 1,880 1,802 1,942 0 0 0 0
ERAA2,250 2,336 2,317 2,300 2,446 0 2,317 0 2,630
ERTX131 129 129 128 132 1 0 129 140
ESSA312 301 287 270 285 1 0 287 0
ESTI63 65 63 63 65 1 0 0 70
ETWA88 89 87 82 88 0 0 87 94
EXCL2,860 2,838 2,811 2,750 2,853 0 0 2,811 3,050
FAST1,900 1,940 1,805 1,746 1,769 1 0 1,900 0
FASW7,500 7,620 7,602 7,525 7,928 0 0 7,400 8,300
FINN62 63 63 62 67 1 63 0 78
FIRE5,450 5,475 5,400 5,355 5,333 1 0 0 0
FISH3,600 3,600 3,657 3,678 3,714 0 3,600 0 0
FMII725 728 723 720 725 0 0 0 0
FORU120 131 121 119 126 1 0 0 149
FORZ900 906 903 897 908 0 900 0 925
FPNI140 140 140 138 142 1 0 140 149
FREN107 111 110 109 116 1 110 0 123
GAMA50 50 50 50 51 1 50 0 0
GDST116 127 130 127 164 1 130 0 204
GDYR2,200 2,200 2,199 2,200 2,200 0 0 2,199 0
GEMA270 270 269 259 267 0 0 269 272
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM73,000 74,450 73,672 73,345 74,727 1 73,672 0 75,725
GHON1,270 1,350 1,203 1,136 1,177 1 0 0 0
GIAA212 224 210 205 210 1 0 0 226
GJTL615 623 617 617 628 1 617 0 640
GLOB185 209 184 178 175 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI276 304 257 236 249 1 0 0 0
GMTD16,000 16,000 15,996 16,000 16,000 1 0 0 0
GOLD575 649 564 542 585 1 0 0 0
GOLL50 50 50 50 50 1 0 0 52
GPRA99 102 100 100 103 1 100 0 108
GREN328 328 328 328 328 0 0 0 0
GSMF108 107 106 104 107 1 0 106 135
GTBO300 307 300 297 305 1 0 0 320
GWSA142 145 141 136 149 1 0 141 158
GZCO58 59 59 58 60 0 59 0 65
HADE50 50 50 50 50 0 0 0 0
HDFA119 138 129 126 138 0 0 0 151
HDTX224 229 220 215 218 1 0 0 0
HEAL3,240 3,276 3,236 3,160 3,346 0 0 3,236 0
HELI97 101 98 96 101 1 98 0 0
HERO965 965 965 965 965 0 0 965 0
HEXA2,920 3,036 2,998 2,952 3,172 0 2,998 0 3,450
HITS700 699 693 684 707 0 0 693 720
HMSP3,720 3,816 3,762 3,754 3,837 0 3,762 0 3,910
HOKI855 891 876 870 906 0 876 0 930
HOME104 105 104 102 106 1 0 102 113
HOTL105 105 105 104 105 0 0 0 0
HRTA252 262 251 248 252 1 0 0 0
HRUM2,460 2,576 2,444 2,384 2,428 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN400 388 387 375 390 1 0 387 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,825 8,975 8,844 8,775 8,877 1 0 8,775 0
ICON91 91 90 88 89 0 0 90 94
IDPR850 867 842 820 824 0 0 0 890
IGAR356 368 366 364 374 0 366 0 388
IHSG5,868 5,946 5,898 5,891 5,942 1 5,898 0 0
IIKP232 248 242 241 271 1 242 0 286
IKAI135 139 134 131 142 1 0 134 159
IKBI262 261 262 261 268 1 0 261 288
IMAS1,915 1,982 1,970 1,981 2,124 1 1,960 0 2,390
IMJS680 723 670 648 661 1 0 0 0
IMPC980 980 980 975 986 0 980 0 0
INAF4,510 4,756 4,679 4,602 5,070 1 4,520 0 0
INAI408 411 406 402 416 1 0 406 428
INCF140 159 152 147 165 0 152 0 170
INCI590 603 608 608 643 0 595 0 680
INCO3,400 3,568 3,517 3,540 3,698 1 3,517 0 3,770
INDF5,950 5,995 5,969 5,915 6,025 0 0 5,915 6,225
INDR4,990 5,210 5,099 5,008 5,300 1 5,099 0 5,850
INDS2,160 2,242 2,153 2,120 2,209 1 0 0 2,350
INDX79 83 81 79 85 0 81 0 90
INDY2,830 2,942 2,816 2,770 2,841 1 0 0 0
INKP16,000 16,815 16,677 16,705 17,847 0 16,650 0 18,750
INPC69 70 70 69 71 0 70 0 72
INPP605 630 614 584 634 0 0 0 740
INPS2,010 2,024 2,029 2,016 2,048 0 2,020 0 2,070
INRU600 605 612 605 628 0 600 0 650
INTA478 481 478 475 484 1 478 0 500
INTD268 278 266 261 289 0 0 0 360
INTP16,625 17,495 17,097 17,110 17,583 1 17,097 0 0
IPCM404 416 410 403 422 1 410 0 450
IPOL98 103 99 98 101 1 99 0 0
ISAT2,800 2,920 2,904 2,910 3,013 0 2,880 0 3,100
ISSP72 73 73 72 75 1 0 72 80
ITMA720 712 706 691 719 1 0 706 795
ITMG26,000 26,350 25,880 25,595 26,114 1 0 25,880 27,350
ITTG82 82 82 82 82 0 0 0 0
JAWA158 157 161 158 165 0 158 0 174
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD460 468 459 458 462 1 0 0 488
JKON490 493 505 495 525 0 490 0 530
JKSW67 68 67 63 69 0 0 67 75
JMAS915 893 920 908 985 0 915 0 0
JPFA2,030 2,060 2,036 2,014 2,094 0 0 2,014 2,310
JPRS168 171 182 180 217 0 168 0 0
JRPT540 556 542 539 558 0 542 0 0
JSKY900 980 935 917 939 0 0 0 0
JSMR4,390 4,486 4,413 4,402 4,465 1 4,413 0 4,570
JSPT1,325 1,285 1,335 1,331 1,391 1 1,325 0 1,495
JTPE434 437 438 435 447 1 436 0 452
KAEF2,400 2,510 2,432 2,400 2,565 1 2,432 0 2,730
KARW97 100 97 93 97 1 0 97 107
KBLI260 260 258 255 261 0 0 258 262
KBLM272 284 268 254 264 1 0 0 0
KBLV414 486 462 471 490 0 462 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI935 999 952 949 977 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI200 203 200 198 198 0 0 0 0
KIJA216 219 215 212 217 1 0 0 0
KINO1,560 1,736 1,587 1,566 1,620 1 0 0 0
KIOS2,950 3,002 2,915 2,792 2,844 0 0 2,950 0
KKGI358 375 366 357 376 1 366 0 390
KLBF1,380 1,398 1,367 1,345 1,354 1 0 0 0
KMTR320 327 321 320 331 1 321 0 340
KOBX208 210 208 206 213 1 0 208 224
KOIN232 232 232 232 232 0 0 0 0
KONI226 236 226 225 232 1 226 0 0
KOPI735 741 733 731 731 1 0 0 0
KPIG143 155 383 457 629 0 148 0 775
KRAH2,750 2,752 2,747 2,744 2,747 1 0 0 0
KRAS398 401 398 398 404 1 398 0 408
KREN705 712 707 701 724 0 707 0 735
LAPD50 50 50 50 50 0 0 0 0
LCGP130 137 131 129 133 1 0 0 145
LCKM304 305 304 294 305 0 0 294 324
LEAD86 89 83 80 82 1 0 83 0
LINK4,250 4,260 4,251 4,200 4,266 0 0 4,200 4,350
LION600 604 614 616 629 0 600 0 0
LMAS71 73 71 68 70 0 0 71 0
LMPI156 156 156 156 155 0 0 156 0
LMSH650 658 641 637 647 1 0 650 750
LPCK1,785 1,801 1,802 1,789 1,860 1 1,800 0 2,050
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN1,065 1,179 1,073 1,047 1,136 1 0 1,047 1,405
LPKR322 345 333 333 349 0 333 0 368
LPLI148 154 150 142 158 1 0 142 180
LPPF6,875 7,180 6,893 6,795 6,888 1 0 0 0
LPPS105 105 106 104 107 1 105 0 111
LRNA105 104 103 100 103 1 0 103 0
LSIP1,170 1,228 1,215 1,215 1,290 0 1,215 0 1,425
LTLS515 512 509 503 513 1 0 0 535
MABA505 505 535 541 599 0 510 0 640
MAGP50 50 50 50 50 0 0 0 0
MAIN1,170 1,232 1,209 1,208 1,278 0 1,209 0 1,355
MAMI79 80 79 78 81 1 79 0 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,715 1,710 1,718 1,712 1,730 0 1,715 0 0
MAPI770 804 794 795 820 0 794 0 850
MARI252 263 259 257 273 0 259 0 298
MARK1,725 1,727 1,730 1,728 1,741 0 1,725 0 1,775
MASA358 356 349 339 345 1 0 349 0
MAYA5,600 6,000 5,834 5,745 5,916 0 0 0 0
MBAP3,090 3,140 3,059 3,018 3,044 1 0 0 0
MBSS625 652 618 604 623 1 0 0 0
MBTO134 137 137 133 145 0 134 0 154
MCAS3,440 3,466 3,455 3,438 3,503 0 3,455 0 3,560
MCOR168 177 172 170 176 1 172 0 0
MDIA130 130 131 125 143 0 0 125 206
MDKA2,750 2,764 2,724 2,692 2,768 1 0 0 2,800
MDKI368 370 368 362 374 0 0 362 380
MDLN220 225 221 214 224 0 0 214 242
MDRN50 50 50 50 50 0 0 0 0
MEDC1,025 1,085 996 966 969 1 0 0 0
MEGA4,500 4,420 4,370 4,290 4,314 1 0 4,370 0
MERK5,700 5,700 5,698 5,605 5,700 0 0 5,698 5,775
META246 249 246 243 248 1 0 0 0
MFIN810 809 811 810 821 0 811 0 830
MFMI760 803 786 776 879 0 0 735 0
MGNA50 50 50 50 51 1 50 0 61
MICE412 415 407 404 408 1 0 0 0
MIDI1,080 1,080 1,064 1,062 1,051 1 0 1,080 0
MIKA1,690 1,750 1,723 1,723 1,813 1 1,720 0 1,850
MINA498 531 497 493 520 1 0 0 655
MIRA50 50 50 50 50 0 0 0 0
MITI80 83 81 79 85 1 81 0 99
MKNT200 200 195 191 196 1 0 195 204
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI16,100 16,080 16,045 15,915 15,998 0 0 0 0
MLIA860 867 874 864 887 0 870 0 1,090
MLPL82 84 83 83 86 1 0 81 93
MLPT890 890 891 890 890 0 0 0 0
MMLP520 548 538 526 554 0 0 0 600
MNCN795 806 807 798 834 0 0 785 885
MPMX900 904 913 907 972 1 905 0 1,025
MPOW132 150 138 136 141 1 0 0 0
MPPA178 184 183 183 197 1 182 0 240
MRAT192 188 184 180 181 1 0 184 0
MREI5,400 5,840 5,480 5,350 5,616 0 0 0 6,225
MSKY900 909 905 900 914 0 900 0 925
MTDL735 745 736 723 758 1 0 723 825
MTFN50 50 50 50 50 0 0 0 0
MTLA406 396 399 390 410 1 0 399 450
MTRA390 398 396 397 400 0 396 0 402
MTSM142 146 141 136 142 0 0 141 155
MTWI100 104 101 100 107 1 101 0 124
MYOH855 862 847 836 843 1 0 845 0
MYOR2,730 2,740 2,712 2,686 2,752 0 0 0 2,870
MYRX127 128 128 126 130 1 128 0 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX123 126 128 127 133 1 0 123 189
NAGA224 235 229 230 235 1 0 0 244
NASA600 606 599 594 604 1 0 599 615
NELY130 130 126 123 128 0 0 130 0
NICK131 134 132 126 132 0 0 126 149
NIKL3,650 4,046 3,873 3,776 4,149 1 3,873 0 0
NIPS416 391 391 383 393 0 0 0 0
NIRO91 97 94 93 96 0 0 0 0
NISP830 838 832 825 841 0 0 825 860
NOBU895 905 916 910 932 0 0 850 950
NRCA402 403 394 387 391 1 0 398 0
OASA199 201 196 191 191 1 0 199 218
OCAP430 430 430 430 430 0 0 0 0
OKAS200 206 198 193 205 1 0 198 260
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI580 613 576 553 588 1 0 576 695
PALM258 263 258 257 265 1 0 0 0
PANR400 398 401 398 404 0 400 0 408
PANS1,545 1,549 1,542 1,504 1,569 0 0 0 1,600
PBID1,055 1,119 1,088 1,078 1,112 0 0 0 1,130
PBRX555 606 554 541 573 1 0 0 0
PBSA650 691 665 626 723 0 665 0 825
PCAR2,990 2,994 2,982 2,968 2,973 1 0 2,990 0
PDES1,345 1,345 1,345 1,345 1,345 0 1,345 0 0
PEGE162 181 161 157 162 1 0 0 0
PGAS2,300 2,372 2,245 2,210 2,214 1 0 0 0
PGLI248 250 233 220 231 1 0 233 0
PICO258 260 259 250 260 0 0 250 266
PJAA1,240 1,242 1,243 1,215 1,253 0 0 1,215 1,280
PKPK151 154 152 149 169 1 152 0 232
PLAS50 50 50 50 50 0 0 0 0
PLIN3,270 3,322 3,357 3,322 3,395 0 0 3,010 0
PNBN1,145 1,139 1,026 953 989 1 0 1,000 0
PNBS67 68 67 66 69 1 0 67 73
PNIN1,125 1,160 1,098 1,083 1,160 1 0 1,098 1,285
PNLF262 264 252 245 253 1 0 0 0
PNSE790 845 766 764 786 1 0 0 0
POLY190 193 190 187 198 1 0 190 216
POOL4,610 4,638 4,605 4,596 4,616 0 0 4,605 4,650
PORT550 550 550 550 550 0 0 0 0
POWR930 939 941 938 953 0 940 0 1,000
PPRE374 377 374 367 373 1 374 0 0
PPRO109 115 110 108 113 1 110 0 121
PRAS194 194 194 195 195 0 0 0 0
PRDA2,710 2,778 2,792 2,758 2,910 0 2,770 0 2,970
PRIM1,175 1,220 1,193 1,191 1,204 1 0 0 1,240
PSAB198 203 199 198 205 1 199 0 214
PSDN244 244 244 240 246 0 0 240 278
PSKT50 50 50 50 50 0 0 0 0
PSSI159 162 158 157 162 1 0 158 173
PTBA4,660 4,790 4,468 4,324 4,302 1 0 4,590 0
PTIS314 334 330 330 329 0 0 0 0
PTPP1,620 1,676 1,594 1,549 1,576 1 0 1,605 0
PTRO2,000 2,082 2,026 2,010 2,106 1 2,026 0 2,190
PTSN308 323 305 292 318 1 0 0 0
PTSP7,150 7,150 7,150 7,150 7,150 0 0 0 0
PUDP482 482 482 482 482 0 0 482 0
PWON510 515 508 501 513 1 0 508 540
PYFA195 194 194 185 193 0 0 194 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X982 987 984 982 986 1 984 0 0
RAJA505 522 512 507 565 1 512 0 640
RALS1,275 1,317 1,296 1,290 1,342 0 1,296 0 1,370
RANC366 370 355 346 339 1 0 366 0
RBMS167 184 154 142 145 1 0 162 0
RDTX6,400 6,110 6,040 5,820 5,982 1 0 6,040 0
RELI268 288 272 271 275 0 272 0 380
RICY172 173 170 159 175 0 0 170 179
RIGS368 376 359 350 375 1 0 359 398
RIMO153 157 151 149 150 1 0 0 0
RMBA382 401 368 351 362 1 0 0 0
RODA464 462 463 459 479 1 0 0 515
ROTI1,070 1,082 1,068 1,050 1,077 1 0 0 0
RUIS278 279 280 277 290 1 278 0 0
SAFE185 247 193 182 197 1 192 0 0
SAME530 541 528 524 544 0 0 0 570
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,475 9,500 9,396 9,370 9,312 0 0 9,475 9,475
SCMA1,810 1,832 1,823 1,816 1,862 0 1,823 0 1,905
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU84 90 84 83 88 1 0 0 96
SDPC99 98 98 97 100 0 0 98 102
SDRA765 819 855 873 895 0 765 0 0
SGRO2,330 2,336 2,327 2,326 2,330 0 0 0 2,350
SHID3,450 3,520 3,371 3,370 3,272 0 0 0 0
SHIP1,065 1,089 1,055 1,031 1,057 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO835 857 845 839 855 0 845 0 0
SILO2,960 2,992 2,959 2,932 3,005 1 0 0 3,060
SIMA146 146 145 147 144 1 0 146 148
SIMP488 490 488 487 493 0 488 0 515
SIPD1,025 1,026 1,025 1,000 1,021 0 0 1,025 0
SKBM525 544 521 506 532 1 0 521 610
SKLT1,430 1,430 1,430 1,430 1,430 0 0 0 0
SKYB155 157 159 158 164 0 158 0 181
SMAR3,900 3,900 3,904 3,900 3,904 0 0 0 0
SMBR2,510 2,582 2,580 2,530 2,716 1 2,570 0 3,000
SMCB1,075 1,093 1,061 1,022 1,047 1 0 1,070 1,150
SMDM170 174 150 133 137 1 0 158 0
SMDR300 304 301 299 304 1 301 0 310
SMGR9,150 9,580 9,275 9,230 9,495 0 9,275 0 0
SMMA9,850 9,850 9,851 9,850 9,850 1 9,850 0 0
SMMT200 202 199 194 198 1 0 199 0
SMRA600 636 613 600 630 1 613 0 690
SMRU490 494 485 474 480 1 0 484 0
SMSM1,430 1,433 1,407 1,393 1,415 1 0 1,407 0
SOCI140 147 141 140 143 1 0 0 149
SONA5,775 5,600 5,663 5,435 5,725 1 0 5,663 5,950
SPMA248 251 245 243 245 1 0 248 0
SQMI224 233 224 221 229 1 0 224 252
SRAJ152 177 153 146 155 1 0 0 0
SRIL362 363 351 344 355 1 0 351 0
SRSN79 78 75 71 77 1 0 75 107
SRTG4,250 4,236 4,121 3,924 4,104 1 0 4,121 0
SSIA488 494 489 482 495 1 0 482 500
SSMS1,260 1,296 1,257 1,239 1,259 1 0 0 0
SSTM560 560 561 560 562 1 560 0 0
STAR82 85 82 81 88 1 82 0 103
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI100 105 102 102 107 0 102 0 112
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF324 324 323 324 321 1 0 324 0
TAMU3,080 3,200 3,118 2,892 3,173 0 0 2,892 4,470
TARA860 868 867 857 892 0 865 0 955
TAXI90 90 90 90 90 0 0 0 0
TBIG5,675 5,680 5,620 5,505 5,643 1 0 5,620 0
TBLA990 1,015 1,011 1,010 1,067 0 0 970 1,170
TBMS1,000 1,030 1,020 1,012 1,014 0 0 0 1,130
TCID18,000 18,060 17,936 17,940 17,800 0 0 18,000 0
TDPM340 347 346 343 363 0 342 334 404
TELE780 783 755 732 769 1 0 755 800
TFCO670 702 701 667 752 0 0 667 850
TGKA2,720 2,772 2,804 2,820 2,845 0 2,720 0 0
TGRA800 807 801 790 805 0 800 0 820
TIFA163 164 165 164 169 0 163 0 173
TINS725 744 735 736 763 0 735 0 770
TIRA129 127 132 133 137 0 129 0 0
TIRT70 71 70 66 71 0 0 66 74
TKIM13,300 13,495 13,445 13,290 13,995 0 0 13,290 14,950
TLKM3,600 3,672 3,611 3,582 3,622 1 0 0 0
TMAS800 800 801 785 806 0 0 785 850
TMPI50 50 50 50 50 0 0 0 0
TMPO150 149 147 146 146 1 0 147 153
TOBA1,700 1,735 1,747 1,748 1,778 0 1,725 0 1,835
TOPS805 819 805 800 831 0 0 0 870
TOTL575 592 585 580 599 0 585 0 605
TOTO336 339 328 316 341 1 0 0 358
TOWR476 498 480 478 489 1 0 0 0
TPIA4,630 4,756 4,745 4,734 4,959 0 4,720 0 5,075
TPMA250 279 249 237 238 1 0 0 0
TRAM252 248 234 220 234 1 0 234 274
TRIL65 69 65 63 69 1 0 65 82
TRIM116 118 117 117 122 1 117 0 127
TRIO222 226 219 214 221 1 0 0 262
TRIS282 282 282 280 283 0 282 0 288
TRST400 400 400 400 400 0 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS194 197 193 190 193 0 0 194 0
TSPC1,395 1,412 1,395 1,387 1,411 0 0 1,387 1,445
TURI1,190 1,172 1,143 1,116 1,113 1 0 1,140 0
ULTJ1,240 1,266 1,249 1,240 1,271 1 1,249 0 0
UNIC3,500 3,560 3,475 3,458 3,408 1 0 0 0
UNIT286 289 282 263 284 0 0 282 294
UNSP204 208 206 204 213 1 0 202 236
UNTR32,500 32,875 32,490 32,035 32,771 0 0 32,490 33,800
UNVR44,850 46,230 45,830 45,925 47,062 0 45,830 0 47,225
VICO105 108 104 102 107 0 0 104 127
VINS99 107 99 97 104 0 0 97 117
VIVA138 138 138 136 147 1 0 136 176
VOKS175 186 178 176 186 0 178 0 0
VRNA100 100 100 99 101 1 0 100 112
WAPO89 92 90 89 94 1 90 0 99
WEGE230 235 231 228 234 1 231 0 0
WEHA147 149 147 147 149 1 147 0 0
WICO680 682 674 678 666 0 0 0 0
WIIM164 168 167 162 175 0 0 162 182
WIKA1,375 1,465 1,393 1,372 1,406 1 0 0 0
WINS286 289 283 280 278 1 0 286 0
WOMF290 296 290 288 294 1 290 0 308
WOOD605 617 612 609 635 1 612 0 665
WSBP360 373 361 358 363 1 0 0 0
WSKT1,715 1,803 1,728 1,706 1,750 1 0 0 0
WTON362 374 363 361 366 1 0 0 0
YPAS590 602 613 590 649 0 590 0 775
YULE188 188 188 188 188 0 188 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,630 1,658 1,641 1,644 1,667 1 1,641 0 1,685
Diposting oleh Sugeng di 04.36

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)