Halaman

Senin, 15 Oktober 2018

LIST SLL/T/H 20181015

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,575 11,700 11,692 11,565 11,912 0 11,692 0 12,425
ABBA108 114 116 108 138 0 113 0 250
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,060 2,138 2,038 1,928 2,096 1 0 0 2,300
ACES1,390 1,413 1,383 1,340 1,382 1 0 1,383 1,470
ACST1,495 1,504 1,512 1,480 1,605 0 0 1,480 1,950
ADES910 920 913 904 916 1 0 904 960
ADHI1,290 1,295 1,303 1,290 1,345 0 0 0 1,460
ADMF8,050 8,065 8,112 8,085 8,215 0 0 8,025 8,500
ADMG318 323 320 315 330 0 0 315 350
ADRO1,710 1,733 1,743 1,723 1,813 1 1,735 0 1,900
AGII615 613 611 583 629 1 0 611 680
AGRO340 341 342 339 352 0 0 339 372
AGRS254 247 243 234 243 1 0 243 260
AHAP69 69 69 66 71 0 0 69 73
AIMS174 190 179 176 207 1 179 0 252
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI930 1,000 875 733 958 0 0 875 1,205
AKRA3,740 3,830 3,803 3,780 3,914 1 3,803 0 4,130
AKSI314 343 341 302 394 0 0 302 1,040
ALDO685 683 682 681 682 1 0 685 0
ALKA308 307 308 303 314 0 0 303 328
ALMI302 316 307 297 320 0 307 0 330
ALTO400 400 400 397 400 0 0 400 0
AMAG360 360 360 360 360 1 0 0 0
AMFG4,600 4,600 4,601 4,548 4,600 0 0 4,548 4,800
AMIN338 343 340 333 350 1 0 333 420
AMRT820 836 822 799 847 1 822 0 930
ANJT1,265 1,268 1,282 1,258 1,300 0 1,265 0 1,315
ANTM795 801 800 796 817 1 800 0 855
APEX1,510 1,510 1,520 1,510 1,542 0 0 0 0
APIC500 500 500 500 500 0 0 0 500
APII182 192 179 174 176 1 0 182 0
APLI80 88 84 80 87 0 0 0 91
APLN136 138 137 135 145 0 0 135 156
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,005 984 965 971 0 0 1,000 0
ARMY290 291 290 284 292 0 0 284 300
ARNA350 355 354 350 362 1 354 0 372
ARTA170 187 174 149 189 0 0 149 292
ARTI50 50 50 50 50 0 0 0 0
ARTO164 183 164 152 172 0 0 0 0
ASBI328 331 318 306 308 1 0 328 0
ASDM1,010 1,010 1,010 1,010 1,010 0 0 1,010 1,020
ASGR1,445 1,441 1,438 1,398 1,475 0 0 1,438 1,510
ASII6,850 6,900 6,889 6,815 7,054 0 0 6,815 7,475
ASJT392 372 354 331 337 0 0 354 0
ASMI695 695 696 694 702 0 0 694 740
ASRI272 275 273 268 282 0 0 268 298
ASRM2,400 2,400 2,393 2,380 2,392 1 0 2,400 0
ASSA280 276 269 262 268 1 0 269 0
ATIC880 890 834 753 877 0 0 834 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,440 1,453 1,441 1,433 1,466 1 1,441 0 1,480
BABP50 50 50 50 50 1 0 0 51
BACA268 265 265 262 267 0 0 265 288
BAJA116 119 118 117 130 1 118 0 148
BALI1,690 1,702 1,672 1,656 1,658 1 0 0 0
BAPA118 121 120 120 130 1 120 0 146
BATA600 605 601 598 611 0 601 0 625
BAYU2,240 2,240 2,241 2,240 2,240 0 0 0 0
BBCA23,250 23,440 23,258 23,040 23,813 0 23,258 0 24,300
BBHI182 195 182 175 189 1 182 0 0
BBKP342 346 345 344 357 0 0 338 374
BBLD470 484 475 477 488 0 0 470 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI6,925 7,000 6,888 6,780 7,034 0 0 6,888 7,550
BBNP2,200 2,200 2,200 2,200 2,200 1 0 0 0
BBRI2,950 2,980 2,970 2,946 3,040 0 0 2,946 3,190
BBRM55 56 55 54 57 1 0 54 58
BBTN2,340 2,386 2,374 2,356 2,461 0 0 2,300 2,700
BBYB298 300 295 293 298 1 0 295 314
BCAP154 157 165 157 188 0 158 0 308
BCIC450 450 434 450 434 1 0 0 0
BCIP89 89 89 88 92 0 0 88 100
BDMN7,050 7,170 7,026 6,965 7,114 0 0 0 7,250
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 216 216 218 0 0 0 0
BEST159 160 161 159 167 0 0 0 179
BFIN580 580 570 558 590 0 0 570 645
BGTG98 105 99 97 102 1 99 0 114
BHIT80 81 81 81 85 0 0 79 91
BIKA190 194 196 194 199 0 190 0 0
BIMA63 63 63 60 64 0 0 63 66
BINA555 562 562 558 579 0 560 0 620
BIPI50 50 50 50 50 1 0 0 50
BIPP76 76 74 72 78 0 0 74 82
BIRD2,980 2,992 2,992 2,976 3,106 1 2,992 0 3,350
BISI1,550 1,585 1,583 1,545 1,641 0 0 1,545 1,700
BJBR1,955 1,970 1,966 1,935 2,003 0 0 1,935 2,080
BJTM640 643 640 636 646 1 0 640 660
BKDP64 64 63 60 68 1 0 63 80
BKSL103 106 104 104 108 0 104 0 113
BKSW168 170 172 170 175 0 172 0 187
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,350 4,360 4,335 4,340 4,308 1 0 4,350 0
BMAS380 382 368 356 363 1 0 380 384
BMRI6,400 6,470 6,364 6,250 6,411 1 0 6,364 6,800
BMSR160 177 151 144 163 1 0 151 0
BMTR360 367 367 362 388 0 0 352 420
BNBA280 287 283 281 290 0 283 0 296
BNBR50 50 50 50 50 0 0 0 0
BNGA890 895 893 888 915 0 0 888 950
BNII202 205 204 203 210 0 204 0 214
BNLI482 489 488 487 498 1 0 0 520
BOGA650 650 649 647 655 1 0 0 0
BOLT955 959 946 931 948 1 0 946 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,580 2,592 2,610 2,600 2,674 0 2,610 0 2,800
BPFI685 762 692 630 665 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,200 6,200 6,232 6,200 6,380 1 0 0 0
BRIS565 577 571 565 582 0 0 0 595
BRMS54 55 55 54 58 0 55 0 66
BRNA1,125 1,130 1,135 1,132 1,152 0 1,125 0 1,185
BRPT1,800 1,839 1,759 1,674 1,716 0 0 1,800 1,895
BSDE990 1,003 999 975 1,044 0 0 975 1,190
BSIM625 625 624 625 621 0 0 625 0
BSSR2,500 2,508 2,517 2,450 2,574 1 0 2,450 2,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK122 123 122 112 122 0 0 112 132
BTEL50 50 50 50 50 0 0 0 0
BTON262 270 266 265 277 1 0 0 286
BTPN3,810 3,854 3,813 3,794 3,832 1 3,813 0 0
BTPS1,595 1,631 1,624 1,620 1,659 0 1,620 0 1,690
BUDI105 106 105 104 108 1 0 104 112
BUKK1,500 1,519 1,485 1,441 1,511 1 0 1,485 1,600
BULL147 152 150 150 159 1 150 0 168
BUMI190 194 195 194 205 0 192 0 226
BUVA179 180 177 168 175 1 0 0 0
BVIC197 198 196 193 197 1 0 196 210
BWPT188 192 193 193 200 0 191 0 208
BYAN19,675 19,600 19,530 19,370 19,661 0 0 0 19,800
CAMP358 362 358 349 366 1 0 349 400
CANI170 167 168 167 173 0 0 0 181
CARS2,490 2,500 2,494 2,462 2,522 0 0 2,462 2,650
CASA314 316 313 310 311 1 0 0 0
CASS700 713 714 716 718 0 700 0 0
CEKA1,025 1,012 1,030 1,027 1,063 1 0 1,025 1,085
CENT98 101 99 97 103 0 0 97 111
CFIN246 258 252 251 261 0 252 0 0
CINT310 311 310 300 309 0 0 310 312
CITA1,425 1,433 1,427 1,396 1,440 1 1,427 0 1,470
CKRA76 76 76 76 76 0 0 0 0
CLEO312 310 301 291 305 1 0 301 0
CLPI810 810 797 788 795 1 0 810 0
CMNP1,360 1,354 1,361 1,329 1,379 0 1,360 0 1,400
CMPP240 244 241 235 250 0 241 0 272
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX505 549 540 516 575 0 525 0 0
COWL442 448 444 441 453 0 444 0 476
CPIN4,990 5,030 4,992 4,944 5,102 1 4,992 0 5,325
CPRO50 49 50 50 51 1 50 0 54
CSAP580 584 586 585 591 0 580 0 595
CSIS384 396 389 386 394 1 388 0 452
CTBN4,300 4,300 4,307 4,300 4,300 0 0 0 0
CTRA805 822 807 784 817 0 0 784 885
CTTH123 130 124 121 141 1 124 0 170
DART256 252 252 244 264 1 0 0 0
DAYA212 212 212 212 212 1 212 0 0
DEFI990 1,306 1,321 1,394 1,636 0 1,200 0 1,715
DEWA50 50 50 50 50 0 0 0 0
DFAM1,270 1,252 1,235 1,215 1,226 1 0 1,235 0
DGIK50 50 50 50 50 0 0 0 0
DILD298 307 296 290 300 1 0 296 0
DKFT338 340 332 321 325 0 0 328 0
DLTA5,200 5,290 5,355 5,265 5,560 0 5,300 0 6,000
DMAS134 140 134 130 135 1 0 0 0
DNAR330 316 292 269 288 1 0 290 0
DNET3,290 3,322 3,290 3,268 3,297 0 0 0 0
DOID750 766 745 720 767 1 0 745 805
DPNS326 339 328 324 329 1 0 324 354
DPUM157 160 158 153 168 0 0 153 188
DSFI98 98 98 97 101 0 0 97 110
DSNG374 375 373 370 376 1 0 373 398
DSSA14,475 14,315 14,206 14,040 14,091 0 0 14,206 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,925 1,924 1,922 1,904 1,927 0 0 1,922 0
DWGL97 99 96 92 99 0 0 96 105
DYAN96 99 98 95 102 1 98 0 108
ECII1,090 1,036 1,073 1,044 1,097 1 0 1,073 1,150
EKAD755 763 757 746 768 1 0 0 0
ELSA368 374 372 367 386 1 372 0 408
ELTY50 50 50 50 50 0 0 0 0
EMDE256 257 257 255 258 0 0 255 260
EMTK8,850 8,910 8,846 8,700 8,808 0 0 8,850 0
ENRG120 124 122 120 127 1 122 0 140
EPMT1,800 1,940 1,880 1,838 1,926 0 1,880 0 1,985
ERAA2,120 2,172 2,166 2,140 2,281 0 2,166 0 2,500
ERTX124 125 125 120 127 0 0 120 134
ESSA308 312 307 304 323 1 0 0 338
ESTI65 65 64 63 67 1 0 64 72
ETWA84 86 83 82 91 0 0 0 94
EXCL2,770 2,828 2,803 2,782 2,913 0 2,803 0 0
FAST1,845 1,835 1,848 1,848 1,879 1 1,845 0 1,900
FASW7,500 7,540 7,414 7,115 7,438 0 0 7,414 8,100
FINN67 66 63 59 62 1 0 63 0
FIRE5,550 5,595 5,505 5,455 5,456 1 0 5,525 0
FISH3,380 3,420 3,447 3,430 3,529 0 0 3,380 0
FMII700 699 696 673 702 0 0 696 730
FORU123 126 121 118 127 1 0 121 140
FORZ865 893 887 864 905 0 887 0 915
FPNI176 199 165 148 151 1 0 0 0
FREN100 102 101 100 107 0 101 0 120
GAMA50 50 50 50 50 1 50 0 0
GDST119 126 125 122 151 1 125 0 210
GDYR2,200 2,194 2,195 2,194 2,196 0 0 2,200 0
GEMA278 278 275 267 272 0 0 276 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,275 75,525 74,332 73,460 74,531 1 0 73,460 0
GHON1,150 1,178 1,154 1,150 1,199 1 1,154 0 1,400
GIAA206 213 206 203 210 1 0 206 224
GJTL630 662 628 610 624 1 0 0 0
GLOB168 177 176 169 212 1 170 0 246
GMCW860 860 860 860 860 0 0 0 0
GMFI272 278 257 242 270 1 0 257 300
GMTD16,000 16,000 16,000 15,600 16,000 0 0 0 0
GOLD515 533 552 555 580 1 515 0 675
GOLL50 50 50 50 50 1 0 0 0
GPRA104 108 103 99 104 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF104 112 104 100 104 1 0 100 0
GTBO292 298 295 284 302 0 0 284 310
GWSA135 144 141 136 148 1 141 0 155
GZCO57 57 57 56 58 0 0 57 61
HADE50 50 50 50 50 0 0 0 0
HDFA128 124 125 124 126 0 0 125 142
HDTX222 232 229 224 238 1 222 0 254
HEAL3,280 3,300 3,274 3,250 3,298 0 0 0 3,450
HELI86 88 88 86 93 1 0 86 113
HERO970 942 935 914 934 1 0 940 0
HEXA2,920 2,944 2,919 2,862 2,934 0 0 2,919 3,400
HITS705 706 703 702 708 0 0 0 720
HMSP3,760 3,888 3,817 3,776 3,836 1 0 0 0
HOKI820 844 830 823 855 0 830 0 910
HOME102 109 100 97 103 1 0 0 0
HOTL116 112 109 105 106 1 0 109 0
HRTA242 246 245 244 254 0 244 0 266
HRUM2,160 2,192 2,225 2,218 2,386 0 0 2,140 2,600
IATA50 50 50 50 50 0 0 0 0
IBFN420 438 430 424 438 0 0 0 464
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,725 8,795 8,711 8,650 8,879 0 0 8,711 8,975
ICON90 94 89 87 89 1 0 89 0
IDPR810 810 813 810 820 0 810 0 0
IGAR366 368 366 359 367 0 0 359 376
IHSG5,756 5,779 5,766 5,735 5,813 0 0 5,735 0
IIKP210 217 213 208 225 0 0 208 282
IKAI150 157 148 142 146 1 0 0 0
IKBI262 259 263 261 264 1 262 0 276
IMAS1,865 1,889 1,847 1,813 1,926 0 0 0 2,150
IMJS645 668 659 656 691 1 659 0 710
IMPC970 972 970 968 975 0 0 0 990
INAF4,150 4,160 4,224 4,146 4,459 1 0 4,146 5,900
INAI412 412 412 386 413 0 0 412 426
INCF144 149 145 132 155 0 0 132 169
INCI610 604 611 600 634 1 0 600 675
INCO3,360 3,510 3,414 3,396 3,539 1 3,414 0 3,730
INDF5,575 5,670 5,626 5,550 5,815 0 0 5,550 6,025
INDR4,730 4,947 4,869 4,790 5,045 0 4,830 0 5,400
INDS2,200 2,200 2,213 2,188 2,294 1 2,210 0 0
INDX74 79 76 73 80 0 0 73 88
INDY2,650 2,716 2,702 2,676 2,786 1 2,700 0 2,980
INKP14,300 14,570 14,574 14,205 15,242 0 0 14,205 18,400
INPC69 72 69 67 70 1 0 69 0
INPP610 635 615 598 644 0 610 0 0
INPS2,040 2,046 2,035 2,028 2,025 0 0 2,040 2,060
INRU550 548 556 530 578 0 0 530 630
INTA480 489 485 478 487 0 0 478 500
INTD254 282 251 234 274 0 0 251 334
INTP16,900 17,000 16,678 16,280 16,707 0 0 16,678 18,500
IPCM396 406 402 400 409 1 398 0 450
IPOL96 97 97 94 100 1 0 94 108
ISAT2,750 2,768 2,761 2,724 2,826 0 0 2,724 3,050
ISSP75 72 71 67 71 1 0 71 76
ITMA665 685 687 688 699 0 0 0 740
ITMG24,950 25,160 25,309 25,220 26,022 0 25,309 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA159 159 155 143 154 0 0 155 167
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD486 484 484 484 483 1 0 0 498
JKON500 492 492 490 490 0 0 500 530
JKSW64 66 63 59 68 0 0 63 77
JMAS930 925 930 928 931 1 0 930 0
JPFA1,920 1,919 1,938 1,916 2,003 0 0 1,916 2,100
JPRS168 162 174 170 197 0 168 0 0
JRPT545 549 544 522 547 0 0 544 580
JSKY855 879 875 877 908 0 875 0 1,000
JSMR4,360 4,410 4,354 4,298 4,400 1 0 4,354 4,530
JSPT1,270 1,292 1,307 1,314 1,322 1 1,270 0 1,450
JTPE438 437 433 430 434 1 0 433 450
KAEF2,500 2,570 2,444 2,374 2,462 1 0 2,480 2,730
KARW90 92 91 90 95 1 90 0 103
KBLI244 248 249 247 255 0 246 0 262
KBLM248 249 252 250 261 1 0 248 296
KBLV460 472 459 436 476 0 0 459 500
KBRI50 50 50 50 50 0 0 0 0
KDSI800 854 838 843 936 0 838 0 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI195 197 196 196 201 0 0 195 206
KIJA210 212 211 207 215 0 0 207 220
KINO1,790 1,819 1,706 1,614 1,660 1 0 1,745 1,860
KIOS2,940 2,946 2,940 2,936 2,950 1 2,940 0 3,000
KKGI362 366 368 361 376 0 362 0 384
KLBF1,270 1,273 1,275 1,254 1,319 1 0 1,254 1,395
KMTR324 331 331 331 355 1 331 0 380
KOBX206 205 210 204 223 1 210 0 252
KOIN232 232 232 232 232 0 0 0 0
KONI238 240 234 227 229 1 0 238 0
KOPI730 732 730 726 734 0 0 0 0
KPIG131 142 145 127 140 0 0 127 700
KRAH2,740 2,736 2,735 2,732 2,740 1 0 0 2,760
KRAS390 394 393 392 400 1 393 388 408
KREN695 713 702 698 711 1 702 0 735
LAPD50 50 50 50 50 0 0 0 0
LCGP128 128 127 123 131 1 0 127 140
LCKM312 313 313 311 313 0 312 0 0
LEAD87 90 86 84 88 1 0 0 0
LINK4,250 4,258 4,239 4,196 4,249 0 0 4,239 0
LION600 600 601 600 600 0 600 0 0
LMAS70 71 70 70 72 1 0 0 0
LMPI143 144 146 143 153 0 0 143 0
LMSH600 582 593 589 631 0 0 593 685
LPCK1,625 1,742 1,687 1,687 1,776 0 1,687 0 1,885
LPGI3,550 3,530 3,517 3,510 3,502 1 0 3,550 0
LPIN1,005 1,132 1,029 977 1,065 1 0 977 1,230
LPKR298 307 305 300 318 0 0 298 352
LPLI150 161 153 149 157 0 150 0 0
LPPF5,975 6,135 6,219 6,225 6,747 0 6,200 0 7,350
LPPS102 102 102 100 104 0 102 0 108
LRNA100 100 101 100 104 0 100 0 107
LSIP1,180 1,193 1,192 1,179 1,224 0 1,190 0 1,300
LTLS496 496 496 491 502 0 0 491 520
MABA515 542 521 511 553 0 0 511 635
MAGP50 50 50 50 50 0 0 0 0
MAIN1,145 1,166 1,145 1,104 1,172 0 0 1,104 1,280
MAMI88 85 82 78 81 1 0 82 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,725 1,725 1,731 1,737 1,735 0 1,725 0 0
MAPI790 789 792 785 803 1 790 0 830
MARI252 262 254 252 260 0 254 0 278
MARK1,720 1,718 1,718 1,705 1,717 0 0 1,718 1,745
MASA590 645 559 528 511 1 0 0 0
MAYA6,050 5,890 5,853 5,640 5,806 0 0 5,853 0
MBAP2,940 2,986 2,969 2,942 3,041 0 0 2,910 3,150
MBSS595 610 600 593 619 0 0 593 670
MBTO132 132 133 131 136 0 132 0 147
MCAS3,360 3,362 3,361 3,306 3,406 0 0 3,306 3,520
MCOR156 160 159 157 165 0 158 0 185
MDIA130 133 127 119 128 0 0 127 155
MDKA2,890 2,920 2,869 2,802 2,846 1 0 2,869 0
MDKI378 384 372 364 372 1 0 376 0
MDLN220 220 221 216 225 0 0 216 230
MDRN50 50 50 50 50 0 0 0 0
MEDC895 885 913 898 995 1 0 870 1,095
MEGA5,000 5,084 4,862 4,832 4,657 1 0 5,000 0
MERK5,500 5,500 5,503 5,465 5,562 0 0 5,465 5,700
META240 243 242 238 246 0 0 238 250
MFIN810 806 806 799 811 0 0 806 825
MFMI680 709 710 729 803 0 680 0 0
MGNA50 51 50 50 50 1 0 0 51
MICE398 397 400 397 406 1 0 397 420
MIDI1,070 1,066 1,071 1,068 1,078 1 1,070 0 0
MIKA1,470 1,495 1,528 1,523 1,661 0 1,500 0 1,850
MINA492 506 499 492 512 1 492 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI77 80 78 78 81 0 78 0 88
MKNT193 192 191 187 195 0 0 191 200
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI16,000 16,020 16,020 15,930 16,068 0 0 15,930 16,500
MLIA880 874 873 862 874 0 0 873 890
MLPL78 79 79 78 82 0 79 0 87
MLPT890 890 890 890 890 0 0 0 0
MMLP520 524 523 518 531 0 0 518 570
MNCN755 750 760 739 790 0 0 739 845
MPMX810 824 837 836 883 0 820 0 1,025
MPOW133 133 135 134 138 0 0 133 152
MPPA175 180 176 173 181 0 0 173 204
MRAT173 180 179 179 187 0 176 0 192
MREI5,000 4,890 5,150 5,045 5,490 0 5,000 0 6,000
MSKY880 882 891 887 904 0 880 0 920
MTDL720 725 723 716 740 0 0 716 775
MTFN50 50 50 50 50 0 0 0 0
MTLA390 403 392 383 399 1 390 0 0
MTRA390 392 390 386 389 0 0 390 402
MTSM141 142 137 132 144 0 0 0 150
MTWI98 98 99 97 102 0 98 0 113
MYOH850 852 851 837 854 0 850 0 860
MYOR2,620 2,670 2,626 2,582 2,700 0 2,626 0 2,770
MYRX125 125 125 123 126 0 0 125 130
MYRXP50 50 50 50 50 0 0 0 0
MYTX148 162 140 130 131 1 0 148 0
NAGA224 224 225 222 232 0 224 0 242
NASA600 603 600 599 605 0 600 0 0
NELY120 124 121 119 123 0 0 119 130
NICK125 130 129 127 132 0 129 0 0
NIKL3,370 3,594 3,634 3,674 3,956 1 3,450 0 4,900
NIPS382 364 398 402 437 0 382 0 474
NIRO90 90 91 91 94 0 91 0 97
NISP845 850 840 831 848 1 0 840 0
NOBU905 909 890 877 902 0 0 0 950
NRCA384 388 388 387 398 0 388 0 404
OASA184 199 193 183 197 1 191 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS187 197 191 190 201 1 191 0 208
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI580 596 575 563 604 1 0 0 625
PALM254 262 254 251 259 1 0 251 288
PANR398 398 398 393 399 0 0 393 408
PANS1,460 1,498 1,483 1,449 1,549 0 0 1,449 1,590
PBID1,075 1,072 1,073 1,056 1,079 0 0 1,073 1,120
PBRX585 592 565 544 570 1 0 565 630
PBSA745 789 740 688 766 1 0 740 805
PCAR3,010 3,018 3,006 2,998 2,996 1 0 0 0
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE150 152 154 153 164 1 153 0 183
PGAS2,120 2,200 2,166 2,128 2,294 1 2,166 0 2,370
PGLI240 241 243 242 247 1 240 0 270
PICO258 268 258 247 261 0 0 0 0
PJAA1,190 1,331 1,204 1,140 1,214 1 1,190 0 0
PKPK140 149 141 134 147 1 0 134 185
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,986 3,016 2,990 3,082 0 0 0 0
PNBN1,105 1,166 1,134 1,123 1,202 1 1,134 0 0
PNBS64 65 65 64 67 0 0 0 70
PNIN1,090 1,171 1,115 1,091 1,173 1 0 0 1,285
PNLF266 294 275 273 286 1 275 0 0
PNSE780 756 792 751 868 1 780 0 0
POLY185 190 186 184 191 0 186 0 202
POOL4,500 4,516 4,498 4,464 4,538 0 0 4,498 4,640
PORT550 550 550 550 550 0 0 0 0
POWR935 929 924 912 929 0 0 924 955
PPRE368 369 369 362 371 1 0 362 380
PPRO98 99 100 99 106 0 0 96 117
PRAS195 195 193 191 191 0 0 195 0
PRDA2,570 2,730 2,680 2,650 2,766 0 2,680 0 2,970
PRIM1,115 1,129 1,146 1,152 1,186 0 1,115 0 1,225
PSAB190 199 190 187 197 0 0 0 206
PSDN220 247 238 240 242 0 238 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI158 161 158 155 159 1 0 158 167
PTBA4,560 4,552 4,547 4,506 4,711 1 0 0 4,790
PTIS318 318 319 318 320 1 0 0 0
PTPP1,600 1,629 1,591 1,551 1,599 1 0 1,591 1,685
PTRO1,880 1,908 1,905 1,871 1,965 0 0 1,871 2,150
PTSN300 319 300 294 313 1 0 294 344
PTSP7,350 7,330 7,217 7,180 7,162 1 0 7,300 0
PUDP482 482 482 482 482 1 0 0 0
PWON440 451 456 455 490 0 448 0 520
PYFA188 189 191 190 194 0 188 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X965 962 961 950 964 0 0 961 990
RAJA480 484 489 484 506 1 0 478 640
RALS1,190 1,233 1,226 1,210 1,276 0 1,210 0 1,360
RANC360 360 361 364 362 1 360 0 0
RBMS144 150 150 147 168 1 150 0 189
RDTX5,700 5,655 5,752 5,690 5,894 0 0 5,690 6,400
RELI250 269 254 252 271 0 254 0 300
RICY168 168 167 163 169 0 0 167 179
RIGS340 352 349 347 363 1 349 0 394
RIMO150 154 152 152 157 1 152 0 0
RMBA362 382 366 361 379 1 366 0 398
RODA376 440 401 391 446 0 376 0 0
ROTI1,020 1,017 1,019 1,009 1,036 0 0 1,019 1,110
RUIS256 256 260 260 272 0 256 256 292
SAFE192 200 186 175 189 1 0 186 300
SAME515 535 525 521 545 0 520 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,030 9,151 9,030 9,311 0 9,100 0 9,475
SCMA1,775 1,778 1,750 1,697 1,765 0 0 1,750 1,880
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU78 81 79 78 84 1 79 0 92
SDPC99 101 98 97 100 0 0 0 0
SDRA900 900 883 857 851 0 0 860 0
SGRO2,330 2,330 2,330 2,302 2,331 0 0 2,330 2,340
SHID3,500 3,510 3,488 3,440 3,484 1 0 3,500 0
SHIP955 948 985 963 1,090 0 955 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO810 801 806 793 826 0 0 806 860
SILO2,520 2,538 2,616 2,620 2,830 0 0 2,500 3,020
SIMA136 137 137 128 142 0 0 128 148
SIMP480 483 480 478 487 0 0 478 496
SIPD1,020 1,036 1,044 1,040 1,050 0 1,020 0 0
SKBM585 638 599 524 639 0 0 524 700
SKLT1,435 1,433 1,432 1,431 1,430 1 0 1,435 0
SKYB145 146 144 141 152 0 0 144 170
SMAR3,800 3,800 3,809 3,800 3,824 0 0 0 0
SMBR2,210 2,276 2,277 2,238 2,423 0 2,277 0 2,800
SMCB1,570 1,601 1,340 1,176 1,172 1 0 1,370 0
SMDM137 142 143 136 163 1 140 0 175
SMDR292 294 291 286 297 0 0 291 306
SMGR8,900 9,140 9,021 8,895 9,276 0 9,021 0 9,925
SMMA9,800 9,800 9,804 9,800 9,812 0 0 0 0
SMMT194 194 194 191 197 0 0 191 204
SMRA595 616 595 578 603 1 0 595 665
SMRU488 489 487 482 490 1 0 487 0
SMSM1,365 1,412 1,391 1,382 1,431 0 1,390 0 0
SOCI135 140 135 133 139 1 0 133 148
SONA4,950 5,290 5,117 4,926 5,621 0 0 4,926 5,900
SPMA234 236 236 232 240 0 0 232 250
SQMI230 231 229 229 227 1 0 230 0
SRAJ155 174 155 152 161 1 0 0 180
SRIL318 321 330 329 360 0 322 0 378
SRSN70 71 71 69 76 1 71 0 83
SRTG4,000 4,018 3,958 3,806 3,992 1 0 3,958 4,250
SSIA478 480 479 472 487 0 479 0 500
SSMS1,260 1,284 1,258 1,241 1,276 1 0 0 1,300
SSTM560 560 560 560 560 0 0 0 0
STAR80 81 80 79 82 1 0 79 90
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI96 99 97 96 103 0 97 0 108
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF326 325 325 324 324 1 0 326 0
TAMU3,000 2,974 2,970 2,812 3,036 0 0 2,970 3,250
TARA875 853 865 845 886 1 0 865 935
TAXI90 90 90 90 90 0 0 0 0
TBIG5,000 5,035 5,032 4,944 5,348 0 0 4,944 5,700
TBLA920 931 940 934 989 0 0 920 1,085
TBMS975 970 984 984 996 0 0 975 0
TCID17,700 17,700 17,830 17,340 17,964 0 17,700 0 0
TDPM336 338 339 338 347 0 338 0 376
TELE730 728 737 736 751 0 730 0 800
TFCO680 783 721 650 753 0 0 0 0
TGKA2,720 2,720 2,726 2,696 2,730 0 0 2,696 0
TGRA795 800 798 789 801 0 0 789 815
TIFA146 160 155 151 164 0 0 0 170
TINS695 701 704 698 730 0 700 685 770
TIRA138 152 134 128 130 1 0 0 0
TIRT70 69 70 68 72 0 70 0 77
TKIM11,600 12,050 12,180 12,095 13,034 0 11,850 0 13,975
TLKM3,680 3,698 3,611 3,530 3,607 1 0 3,620 0
TMAS800 800 798 788 791 0 0 800 800
TMPI50 50 50 50 50 0 0 0 0
TMPO126 135 136 138 149 0 134 0 0
TOBA1,770 1,796 1,804 1,755 1,820 0 1,800 0 1,895
TOPS815 827 816 803 816 0 0 803 840
TOTL545 551 548 541 571 0 0 541 605
TOTO304 303 308 300 323 1 0 300 358
TOWR466 474 471 469 480 1 471 0 505
TPIA4,540 4,572 4,565 4,496 4,611 0 0 4,496 5,050
TPMA244 241 249 243 270 0 244 0 280
TRAM236 247 236 228 247 0 0 228 260
TRIL61 65 63 61 67 1 0 0 71
TRIM115 115 116 115 118 1 116 0 124
TRIO202 212 204 205 215 1 202 0 0
TRIS280 282 281 279 283 0 281 0 284
TRST400 400 400 400 400 1 400 0 402
TRUB50 50 50 50 50 0 0 0 0
TRUS192 206 198 200 218 0 198 0 248
TSPC1,395 1,397 1,390 1,382 1,397 0 0 1,390 1,420
TURI1,160 1,175 1,172 1,166 1,183 1 1,160 0 0
ULTJ1,200 1,214 1,202 1,194 1,218 1 0 1,194 1,350
UNIC3,300 3,264 3,336 3,360 3,426 0 3,300 0 0
UNIT268 277 276 262 281 0 0 262 290
UNSP189 196 196 193 202 0 195 0 212
UNTR31,675 31,975 31,860 31,590 32,446 1 31,860 0 33,400
UNVR44,300 44,980 44,328 43,445 44,786 0 0 43,445 47,200
VICO100 108 101 99 108 0 101 0 110
VINS98 98 97 97 100 0 0 97 113
VIVA132 140 135 129 140 0 135 0 157
VOKS173 179 172 166 180 0 0 172 193
VRNA109 104 103 100 104 1 0 103 0
WAPO92 97 91 86 94 1 0 0 99
WEGE220 222 222 220 227 0 222 0 238
WEHA146 147 146 146 148 0 146 0 0
WICO680 680 680 675 680 0 0 680 0
WIIM158 164 160 159 166 1 160 0 182
WIKA1,290 1,293 1,298 1,284 1,346 0 0 1,284 1,490
WINS258 265 267 265 272 0 262 0 286
WOMF290 290 291 288 296 1 290 0 304
WOOD580 591 589 581 608 0 0 580 650
WSBP348 352 350 346 357 1 0 346 374
WSKT1,615 1,625 1,624 1,614 1,683 0 0 1,614 1,825
WTON338 339 341 340 357 0 0 332 378
YPAS770 807 721 632 689 0 0 770 0
YULE190 189 189 188 188 1 0 189 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,645 1,660 1,651 1,644 1,680 1 1,651 0 1,750
Diposting oleh Sugeng di 05.49

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)