Halaman

Jumat, 19 Oktober 2018

LIST SLL/T/H 20181019

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,000 11,670 11,562 11,250 11,696 1 0 11,562 12,425
ABBA107 121 109 102 119 0 0 102 176
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,190 2,067 2,045 1,896 2,061 1 0 2,045 2,300
ACES1,390 1,390 1,381 1,356 1,398 0 0 0 1,445
ACST1,495 1,505 1,486 1,458 1,524 0 0 1,486 1,840
ADES900 909 906 902 916 0 906 0 925
ADHI1,265 1,286 1,273 1,267 1,304 0 1,273 0 1,460
ADMF8,150 8,165 8,118 8,015 8,118 1 0 8,118 8,500
ADMG316 320 316 312 323 0 0 316 350
ADRO1,730 1,765 1,737 1,704 1,753 0 0 1,704 1,900
AGII610 605 603 587 613 0 0 603 680
AGRO322 330 325 322 341 0 0 322 372
AGRS236 257 242 236 250 1 0 0 0
AHAP68 69 68 67 69 0 0 68 73
AIMS172 169 173 169 195 1 0 169 252
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI880 996 889 792 934 1 0 792 1,205
AKRA3,620 3,590 3,628 3,560 3,775 0 0 3,560 4,130
AKSI298 301 310 286 334 0 0 286 570
ALDO680 684 682 683 683 0 0 0 0
ALKA304 298 301 300 306 0 0 0 320
ALMI290 310 300 294 316 0 300 0 322
ALTO398 398 399 395 399 0 398 0 0
AMAG360 360 360 360 360 1 0 0 0
AMFG4,550 4,570 4,584 4,538 4,598 0 4,550 0 0
AMIN330 334 334 335 341 1 330 0 0
AMRT800 841 815 797 839 1 815 0 930
ANJT1,270 1,271 1,273 1,255 1,277 0 0 1,255 1,315
ANTM765 778 775 765 802 0 0 0 845
APEX1,780 1,832 1,700 1,407 1,614 0 0 1,780 0
APIC500 500 500 500 500 0 0 0 0
APII182 178 179 180 183 1 0 0 190
APLI80 78 80 77 85 0 80 0 90
APLN136 139 137 134 139 0 0 134 154
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII990 989 990 992 987 0 0 0 1,000
ARMY276 277 279 275 288 0 278 0 298
ARNA330 348 340 334 355 0 340 0 372
ARTA159 170 163 156 180 0 0 0 210
ARTI50 50 50 50 50 0 0 0 0
ARTO164 167 162 155 176 0 0 0 184
ASBI308 316 319 324 323 0 308 0 336
ASDM1,070 1,070 1,043 1,034 1,017 1 0 1,070 0
ASGR1,450 1,467 1,435 1,378 1,451 1 0 1,435 1,510
ASII7,025 7,065 6,973 6,870 6,958 1 0 6,973 7,475
ASJT376 382 365 339 366 1 0 376 0
ASMI690 701 696 687 699 0 695 0 720
ASRI280 282 277 271 277 0 0 277 298
ASRM2,400 2,400 2,399 2,400 2,400 1 0 2,399 0
ASSA276 284 277 274 284 1 277 0 0
ATIC865 908 868 764 899 0 868 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,430 1,436 1,430 1,418 1,451 1 0 1,430 1,480
BABP50 50 50 50 50 1 0 0 0
BACA310 318 296 274 276 1 0 306 0
BAJA120 122 118 115 121 1 0 118 148
BALI1,700 1,715 1,700 1,692 1,698 1 0 0 0
BAPA121 123 119 116 126 1 0 119 146
BATA600 605 598 588 606 0 0 0 625
BAYU2,290 2,396 2,355 2,256 2,318 0 2,290 0 0
BBCA23,600 24,120 23,726 23,470 23,773 1 0 23,470 24,200
BBHI173 180 175 170 188 0 0 170 214
BBKP346 356 343 338 349 1 0 343 374
BBLD486 471 470 459 477 0 0 470 505
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,200 7,375 7,159 7,030 7,075 0 0 7,150 7,550
BBNP2,200 2,200 2,200 2,200 2,200 1 0 0 0
BBRI3,090 3,098 3,040 2,984 3,015 1 0 3,050 3,190
BBRM52 54 53 53 56 0 53 0 58
BBTN2,420 2,422 2,391 2,340 2,397 0 0 2,391 2,670
BBYB294 299 296 293 299 0 0 293 302
BCAP138 152 150 143 164 0 146 0 246
BCIC450 450 447 450 450 1 0 0 0
BCIP94 97 93 90 92 1 0 93 97
BDMN7,100 7,140 7,096 6,955 7,141 1 0 7,096 7,250
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 217 216 218 0 0 217 0
BEST165 175 164 158 164 1 0 165 0
BFIN570 570 568 561 580 0 0 568 620
BGTG96 96 96 94 101 0 0 96 110
BHIT82 83 81 79 82 0 0 81 89
BIKA198 200 198 196 198 0 0 198 0
BIMA62 64 62 60 63 0 0 0 65
BINA540 536 543 538 561 0 0 538 615
BIPI50 50 50 50 50 0 0 0 0
BIPP78 81 76 73 78 1 0 76 0
BIRD2,870 2,872 2,901 2,866 3,000 1 2,870 0 3,350
BISI1,520 1,552 1,537 1,502 1,593 0 0 1,502 1,700
BJBR1,830 1,894 1,888 1,892 1,966 0 1,885 0 2,040
BJTM630 636 632 631 643 0 0 625 655
BKDP64 66 64 62 65 0 0 64 80
BKSL101 103 102 101 106 0 0 101 112
BKSW173 173 172 170 174 1 0 172 187
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,200 4,130 4,181 4,160 4,296 0 0 4,181 0
BMAS378 409 381 383 380 0 0 0 0
BMRI6,500 6,625 6,478 6,395 6,476 0 0 6,478 6,800
BMSR155 185 154 144 171 1 0 0 0
BMTR356 359 356 350 368 0 0 350 410
BNBA284 286 283 278 288 0 0 283 296
BNBR50 50 50 50 50 0 0 0 0
BNGA890 894 889 882 900 0 0 889 950
BNII202 201 202 200 206 0 0 200 214
BNLI472 476 475 470 488 0 0 470 510
BOGA650 656 651 648 654 0 0 648 660
BOLT915 964 943 933 959 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,620 2,618 2,610 2,590 2,638 0 0 2,610 2,800
BPFI685 674 686 668 705 1 0 668 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,200 6,200 6,206 6,200 6,200 1 0 0 0
BRIS560 565 560 555 574 0 0 0 595
BRMS51 53 52 51 55 0 52 0 63
BRNA1,150 1,155 1,141 1,135 1,136 1 0 1,150 0
BRPT1,790 1,794 1,779 1,750 1,793 0 0 0 1,855
BSDE1,100 1,111 1,056 999 1,023 1 0 1,060 1,165
BSIM590 596 598 568 615 0 598 0 625
BSSR2,430 2,470 2,467 2,442 2,518 0 2,450 0 2,760
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK128 129 124 114 123 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON260 271 262 258 271 1 0 258 286
BTPN3,850 3,922 3,856 3,824 3,872 1 0 3,824 0
BTPS1,670 1,674 1,651 1,621 1,643 1 0 1,655 1,690
BUDI106 107 106 105 106 1 0 106 112
BUKK1,485 1,536 1,488 1,449 1,511 1 1,488 0 0
BULL153 157 152 149 155 1 0 152 168
BUMI177 185 182 180 195 0 0 176 222
BUVA200 196 188 175 182 1 0 186 0
BVIC193 194 194 192 197 1 0 192 208
BWPT202 198 193 186 194 1 0 193 0
BYAN19,500 19,640 19,550 19,450 19,633 0 0 0 19,800
CAMP356 367 355 350 363 1 0 0 400
CANI158 160 161 160 169 0 161 0 180
CARS2,540 2,594 2,522 2,486 2,518 0 0 2,520 2,600
CASA310 313 312 312 315 0 312 0 0
CASS720 724 717 712 714 0 0 720 0
CEKA1,075 1,057 1,044 1,031 1,030 1 0 1,050 1,085
CENT101 108 101 97 102 1 0 101 0
CFIN254 256 254 250 258 0 0 254 270
CINT300 310 307 301 310 0 0 0 0
CITA1,400 1,432 1,410 1,381 1,425 1 0 0 1,470
CKRA76 76 76 76 76 0 0 0 0
CLEO306 313 306 298 310 1 0 306 320
CLPI760 810 786 779 804 0 0 0 0
CMNP1,370 1,375 1,366 1,343 1,367 0 0 1,370 1,400
CMPP240 241 240 234 245 0 0 240 266
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX545 549 544 536 555 0 0 544 0
COWL432 431 434 432 446 1 432 0 476
CPIN5,350 5,385 5,178 4,992 5,096 1 0 5,100 0
CPRO50 51 50 50 51 1 0 0 54
CSAP585 585 584 580 585 0 0 585 595
CSIS370 399 381 368 394 1 0 368 414
CTBN4,300 4,300 4,301 4,300 4,300 0 0 0 0
CTRA855 853 828 805 820 1 0 828 885
CTTH123 125 119 114 129 1 0 119 170
DART250 252 252 251 256 0 0 250 290
DAYA212 213 212 212 212 1 212 0 0
DEFI1,070 1,007 1,078 951 1,281 0 0 951 1,715
DEWA50 50 50 50 50 0 0 0 0
DFAM1,320 1,337 1,296 1,279 1,269 1 0 1,315 0
DGIK50 50 50 50 50 0 0 0 0
DILD318 329 314 308 315 1 0 0 0
DKFT332 334 333 327 335 1 0 0 0
DLTA5,350 5,350 5,321 5,230 5,342 0 0 5,350 5,900
DMAS136 136 133 130 137 1 0 133 141
DNAR296 345 317 314 326 1 0 0 0
DNET3,300 3,296 3,297 3,286 3,306 0 0 3,297 3,350
DOID830 831 785 742 775 1 0 795 0
DPNS322 323 324 323 331 1 324 0 346
DPUM144 150 148 142 160 0 0 142 180
DSFI98 99 97 96 99 1 0 97 106
DSNG362 370 367 361 374 0 0 361 384
DSSA13,675 13,830 13,899 13,465 14,232 0 13,675 0 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,920 1,920 1,916 1,907 1,925 0 0 1,916 0
DWGL92 95 93 91 98 0 93 0 105
DYAN93 95 94 92 99 1 94 0 108
ECII1,140 1,150 1,128 1,082 1,097 1 0 1,140 0
EKAD760 763 758 750 764 0 0 758 770
ELSA362 371 367 359 375 1 0 359 408
ELTY50 50 50 50 50 0 0 0 0
EMDE254 254 255 251 257 0 0 251 260
EMTK8,900 8,880 8,863 8,855 8,852 0 0 8,900 8,950
ENRG115 119 117 115 124 0 0 114 140
EPMT1,800 1,775 1,814 1,786 1,875 0 1,800 0 0
ERAA2,070 2,098 2,080 1,988 2,177 0 0 1,988 2,400
ERTX130 128 126 124 125 0 0 126 134
ESSA322 336 320 310 326 1 0 320 0
ESTI64 64 64 63 65 1 0 63 72
ETWA83 82 83 81 87 0 0 81 94
EXCL2,830 2,840 2,812 2,744 2,860 1 0 2,812 2,990
FAST1,845 1,845 1,846 1,845 1,848 1 1,845 0 0
FASW7,725 7,990 7,614 7,440 7,582 0 0 0 0
FINN62 62 61 60 64 1 0 0 0
FIRE5,675 5,700 5,625 5,585 5,574 1 0 0 0
FISH3,590 3,458 3,426 3,316 3,402 0 0 3,426 3,730
FMII715 716 708 698 701 0 0 710 730
FORU122 119 121 121 124 1 0 0 133
FORZ875 877 876 853 889 0 0 853 915
FPNI168 175 167 166 180 1 0 0 202
FREN100 103 101 99 104 0 0 99 115
GAMA50 50 50 50 50 1 50 0 0
GDST127 141 127 119 134 1 0 127 210
GDYR2,200 2,200 2,199 2,200 2,196 1 0 2,200 0
GEMA288 290 285 274 280 0 0 285 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,400 78,920 76,960 74,565 75,823 1 0 76,050 0
GHON1,265 1,316 1,231 1,194 1,200 1 0 1,265 1,400
GIAA206 208 205 204 210 1 0 205 224
GJTL630 645 627 617 644 1 0 627 670
GLOB155 157 161 159 186 1 155 0 246
GMCW860 860 860 860 860 0 0 0 0
GMFI284 326 291 280 292 1 0 0 0
GMTD16,000 16,000 16,000 16,000 16,000 0 0 0 0
GOLD515 545 507 481 557 1 0 507 675
GOLL50 50 50 50 50 0 0 0 0
GPRA101 103 102 100 105 1 102 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF104 103 104 104 106 1 104 0 110
GTBO292 292 291 280 297 0 0 291 310
GWSA138 138 139 135 144 0 0 135 154
GZCO58 59 57 55 57 1 0 57 0
HADE50 50 50 50 50 0 0 0 0
HDFA128 130 128 128 128 1 0 0 142
HDTX222 222 223 222 229 1 222 0 254
HEAL3,240 3,288 3,244 3,228 3,328 1 3,244 0 3,400
HELI85 85 85 83 88 0 0 83 113
HERO965 964 959 960 942 1 0 965 0
HEXA2,900 3,000 2,934 2,890 2,951 0 0 0 3,070
HITS705 708 706 701 708 0 0 701 715
HMSP3,840 3,858 3,839 3,774 3,873 1 0 3,839 3,910
HOKI815 825 816 797 838 0 0 797 900
HOME102 99 101 98 104 1 0 0 115
HOTL121 120 117 109 112 0 0 113 0
HRTA254 258 249 245 251 1 0 254 266
HRUM2,160 2,156 2,145 2,059 2,219 0 0 2,145 2,600
IATA50 50 50 50 50 0 0 0 0
IBFN324 353 372 367 432 0 330 0 464
IBST5,775 5,730 6,197 6,345 7,002 0 0 0 0
ICBP8,850 8,825 8,784 8,690 8,806 0 0 8,784 8,975
ICON88 87 88 87 90 1 0 0 94
IDPR810 810 811 810 810 0 810 0 0
IGAR368 373 368 365 369 0 0 0 372
IHSG5,845 5,865 5,816 5,760 5,803 0 0 5,812 5,982
IIKP210 216 212 209 217 0 0 209 262
IKAI147 146 147 144 153 1 147 0 160
IKBI262 261 261 261 262 1 0 261 276
IMAS1,915 1,887 1,855 1,791 1,905 0 0 1,855 2,090
IMJS630 636 634 617 665 1 0 617 710
IMPC960 964 962 955 970 0 0 955 985
INAF4,380 4,372 4,244 4,118 4,263 1 0 4,244 5,500
INAI410 410 408 402 412 0 0 0 420
INCF134 153 136 133 152 0 0 0 162
INCI585 595 602 594 612 0 0 540 670
INCO3,200 3,204 3,252 3,214 3,440 0 0 3,180 3,700
INDF6,100 6,060 5,861 5,630 5,732 1 0 5,900 0
INDR4,510 4,668 4,623 4,570 4,897 0 4,623 0 5,400
INDS2,150 2,168 2,148 2,116 2,233 1 0 2,148 2,450
INDX72 72 72 70 77 0 0 70 85
INDY2,530 2,586 2,582 2,542 2,696 0 0 2,520 2,980
INKP13,675 13,470 13,413 12,390 14,288 0 0 13,413 17,575
INPC69 68 69 68 70 1 0 0 72
INPP600 696 604 562 638 1 0 562 0
INPS2,050 2,046 2,042 2,038 2,040 0 0 2,042 0
INRU540 556 546 539 556 0 540 0 620
INTA480 480 481 472 486 0 0 472 498
INTD212 236 225 215 265 0 225 0 334
INTP16,600 16,940 16,753 16,485 16,979 0 16,753 0 18,225
IPCM400 405 400 397 405 1 0 397 420
IPOL95 99 96 94 98 1 0 94 108
ISAT2,650 2,662 2,661 2,644 2,767 0 2,661 0 3,050
ISSP96 108 85 74 76 1 0 90 0
ITMA700 705 689 661 688 0 0 695 740
ITMG26,000 26,130 25,622 24,990 25,567 1 0 25,600 26,575
ITTG82 82 82 82 82 0 0 0 0
JAWA160 159 159 156 157 0 0 160 0
JECC6,650 6,650 6,661 6,665 6,672 0 6,650 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 494 490 489 487 1 0 500 0
JKON490 489 481 468 486 0 0 490 525
JKSW68 71 67 62 67 0 0 67 77
JMAS925 905 909 898 918 1 0 925 945
JPFA2,000 1,991 1,943 1,868 1,945 0 0 1,955 2,090
JPRS168 162 174 170 197 0 168 0 0
JRPT565 588 556 538 559 0 0 0 0
JSKY865 864 854 839 875 0 0 854 1,000
JSMR4,310 4,446 4,350 4,308 4,410 1 0 0 4,530
JSPT1,270 1,270 1,277 1,270 1,292 0 1,270 0 0
JTPE434 438 436 434 438 0 436 0 446
KAEF2,510 2,518 2,493 2,486 2,522 1 0 2,493 2,550
KARW92 98 90 87 93 1 0 90 103
KBLI246 246 246 238 248 0 0 246 262
KBLM252 276 257 244 256 1 0 244 290
KBLV456 467 459 448 473 0 0 448 500
KBRI50 50 50 50 50 0 0 0 0
KDSI895 902 870 822 881 0 0 870 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI189 188 191 189 195 0 0 189 206
KIJA218 218 214 209 213 0 0 214 220
KINO1,950 1,899 1,829 1,744 1,789 1 0 1,800 0
KIOS2,940 2,952 2,939 2,922 2,946 1 0 0 3,000
KKGI356 360 358 352 368 0 0 352 384
KLBF1,365 1,391 1,336 1,291 1,307 1 0 1,325 1,395
KMTR332 345 330 324 338 1 0 330 380
KOBX208 216 208 204 218 1 0 204 252
KOIN232 232 232 232 232 0 0 0 0
KONI200 189 205 202 222 0 200 0 274
KOPI730 733 731 727 733 0 0 727 740
KPIG136 138 137 131 139 0 0 131 700
KRAH2,640 2,664 2,674 2,678 2,724 0 2,670 0 2,760
KRAS390 398 390 385 395 1 0 390 408
KREN660 672 675 676 704 0 675 0 720
LAPD50 50 50 50 50 0 0 0 0
LCGP130 133 128 124 129 1 0 128 136
LCKM312 316 315 308 315 0 312 0 0
LEAD83 83 83 82 88 1 83 0 95
LINK4,300 4,318 4,269 4,234 4,257 0 0 0 0
LION600 600 600 600 600 0 600 0 0
LMAS76 79 74 70 73 1 0 74 0
LMPI145 145 145 142 147 0 0 142 0
LMSH595 565 580 570 591 0 0 595 685
LPCK1,330 1,286 1,387 1,310 1,642 0 0 1,310 1,835
LPGI3,550 3,550 3,543 3,550 3,530 1 0 0 0
LPIN880 838 913 895 1,059 0 880 0 0
LPKR274 296 285 276 304 0 0 274 346
LPLI148 149 147 140 157 0 0 0 180
LPPF5,900 6,140 6,051 5,940 6,287 0 0 5,775 7,350
LPPS94 99 97 94 102 0 0 0 107
LRNA103 104 102 99 102 1 0 102 107
LSIP1,270 1,244 1,200 1,148 1,205 0 0 1,200 1,295
LTLS494 496 494 487 495 0 0 494 515
MABA500 540 511 490 540 1 511 0 620
MAGP50 50 50 50 50 0 0 0 0
MAIN1,175 1,167 1,142 1,107 1,162 0 0 1,142 1,270
MAMI90 91 88 85 86 1 0 87 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,720 1,728 1,727 1,722 1,731 0 1,720 0 1,745
MAPI795 807 794 777 799 0 0 794 830
MARI252 258 252 248 260 0 0 248 270
MARK1,720 1,716 1,715 1,703 1,716 0 0 1,715 1,745
MASA605 640 596 564 615 1 0 0 0
MAYA6,950 6,650 6,280 5,715 5,998 1 0 6,200 0
MBAP3,000 2,988 2,972 2,914 2,990 0 0 2,972 3,150
MBSS630 662 625 611 626 1 0 625 670
MBTO124 122 125 122 131 0 124 0 146
MCAS3,460 3,502 3,423 3,364 3,394 1 0 3,450 3,520
MCOR155 157 156 154 160 0 0 154 185
MDIA122 121 123 120 128 0 123 0 138
MDKA2,780 2,950 2,850 2,806 2,910 1 0 0 0
MDKI370 369 368 364 377 1 0 368 390
MDLN224 222 221 214 221 0 0 221 230
MDRN50 50 50 50 50 0 0 0 0
MEDC880 926 894 871 924 1 0 871 1,095
MEGA4,800 4,760 4,832 4,880 4,902 1 4,800 0 0
MERK5,450 5,440 5,460 5,380 5,488 0 0 5,380 0
META244 247 244 241 245 0 0 244 250
MFIN800 799 801 782 807 0 0 782 820
MFMI875 959 831 755 792 0 0 875 0
MGNA50 50 50 50 51 1 0 0 0
MICE398 398 398 395 399 1 0 398 420
MIDI1,060 1,061 1,064 1,062 1,068 1 1,060 0 1,080
MIKA1,500 1,522 1,505 1,485 1,547 0 0 1,485 1,825
MINA472 468 478 478 499 1 472 0 555
MIRA50 50 50 50 50 0 0 0 0
MITI76 78 77 75 80 0 0 75 85
MKNT189 193 191 188 194 0 191 0 200
MKPI22,000 23,200 22,889 23,200 23,840 1 0 0 0
MLBI15,950 16,000 15,987 15,845 16,020 0 0 15,845 16,100
MLIA850 873 856 850 876 0 856 0 0
MLPL82 90 80 74 81 1 0 82 0
MLPT765 742 792 751 847 0 765 0 0
MMLP530 533 528 517 527 0 0 530 560
MNCN790 789 767 731 766 0 0 767 815
MPMX835 851 833 815 845 0 0 833 940
MPOW128 129 130 128 134 0 128 0 152
MPPA170 178 172 167 180 1 0 167 192
MRAT186 190 184 182 184 1 0 186 192
MREI4,990 4,992 5,025 4,996 5,092 0 4,990 0 6,000
MSKY885 886 886 882 896 0 885 0 0
MTDL740 728 717 711 727 0 0 717 750
MTFN50 50 50 50 50 0 0 0 0
MTLA400 414 394 380 403 1 0 394 438
MTRA388 387 387 384 389 0 0 387 400
MTSM142 149 144 143 145 0 142 0 0
MTWI97 98 97 95 99 1 0 97 107
MYOH855 858 853 841 854 1 0 0 0
MYOR2,710 2,714 2,672 2,610 2,667 1 0 2,672 2,770
MYRX123 123 123 122 125 0 123 0 130
MYRXP50 50 50 50 50 0 0 0 0
MYTX133 156 132 131 148 1 0 0 164
NAGA248 260 240 231 235 1 0 248 0
NASA600 601 601 600 604 1 600 0 610
NELY123 128 122 117 123 0 0 122 130
NICK138 138 133 129 132 0 0 133 0
NIKL3,650 3,632 3,545 3,338 3,678 1 0 3,545 4,700
NIPS408 412 404 393 404 1 0 408 474
NIRO90 93 92 91 93 0 0 0 97
NISP840 848 845 843 850 1 845 0 860
NOBU915 916 908 909 908 0 0 915 0
NRCA384 386 384 380 390 0 0 380 404
OASA194 194 190 183 206 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS190 187 187 183 193 0 0 187 208
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI570 593 572 556 594 1 0 556 625
PALM268 266 257 247 258 1 0 266 274
PANR350 356 366 368 392 0 356 0 400
PANS1,450 1,455 1,422 1,380 1,497 0 0 1,422 1,590
PBID1,075 1,086 1,073 1,059 1,076 0 0 1,073 1,120
PBRX555 573 540 518 576 1 0 540 0
PBSA725 800 719 683 781 0 0 0 805
PCAR2,980 2,982 2,991 2,990 3,004 0 2,980 0 3,020
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE145 146 147 147 153 1 0 145 183
PGAS2,230 2,310 2,212 2,126 2,231 1 0 2,212 2,370
PGLI240 241 241 226 243 0 0 226 0
PICO264 264 263 256 265 0 0 263 0
PJAA1,190 1,232 1,212 1,179 1,246 0 0 1,179 1,405
PKPK141 145 137 133 144 1 0 137 163
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,995 2,990 2,991 0 0 0 0
PNBN1,145 1,131 1,115 1,058 1,171 1 0 1,115 1,300
PNBS63 64 63 63 65 0 0 63 69
PNIN1,080 1,095 1,084 1,055 1,151 1 1,084 0 1,225
PNLF294 302 287 268 294 1 0 287 318
PNSE875 857 825 809 807 1 0 875 975
POLY180 183 181 178 189 0 0 178 197
POOL4,540 4,558 4,522 4,492 4,520 0 0 4,522 4,640
PORT550 550 550 550 550 0 0 0 0
POWR930 919 922 900 926 0 0 922 950
PPRE360 358 361 357 368 0 360 0 380
PPRO100 101 99 97 101 0 0 99 117
PRAS183 181 186 188 191 0 183 0 0
PRDA2,510 2,542 2,567 2,522 2,682 0 2,550 0 2,850
PRIM1,100 1,114 1,109 1,086 1,139 0 0 1,086 1,225
PSAB185 190 187 184 196 1 0 184 206
PSDN208 219 223 218 239 0 218 0 260
PSKT50 50 50 50 50 0 0 0 0
PSSI157 159 157 155 160 1 157 0 165
PTBA4,490 4,570 4,484 4,432 4,596 1 0 4,484 4,790
PTIS318 318 318 318 318 0 0 0 0
PTPP1,550 1,556 1,559 1,546 1,600 1 1,559 0 1,685
PTRO1,885 1,946 1,898 1,866 1,927 0 0 1,866 2,150
PTSN300 305 295 290 316 0 0 0 344
PTSP7,350 7,330 7,324 7,340 7,290 1 0 0 0
PUDP492 494 489 488 484 1 0 0 0
PWON484 484 467 445 462 0 0 468 520
PYFA190 194 192 188 191 0 0 188 199
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X967 965 963 954 963 0 0 967 0
RAJA480 490 478 465 489 1 0 478 550
RALS1,260 1,258 1,239 1,194 1,243 0 0 1,239 1,335
RANC328 325 336 335 352 0 328 0 0
RBMS161 183 163 153 166 1 0 153 189
RDTX5,300 5,270 5,444 5,405 5,633 0 5,300 0 6,400
RELI256 262 252 234 268 0 0 252 296
RICY166 166 166 165 168 0 0 165 0
RIGS326 335 330 324 349 0 0 324 384
RIMO162 164 156 151 156 1 0 156 0
RMBA378 386 371 344 376 1 0 378 398
RODA350 362 371 361 417 0 356 0 530
ROTI1,070 1,083 1,051 1,031 1,034 1 0 1,050 1,110
RUIS262 272 261 254 262 1 0 262 290
SAFE192 190 190 186 193 1 0 190 0
SAME515 520 517 511 535 0 517 0 565
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,850 9,030 8,998 8,945 9,096 0 0 8,500 9,475
SCMA1,785 1,904 1,799 1,765 1,787 0 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU79 81 78 76 81 1 0 78 92
SDPC97 101 97 96 100 0 0 0 0
SDRA900 900 896 864 899 0 0 900 0
SGRO2,350 2,362 2,338 2,332 2,330 0 0 0 0
SHID3,500 3,438 3,417 3,302 3,410 1 0 3,500 0
SHIP930 969 948 899 1,006 0 0 899 1,195
SIAP83 83 83 83 83 0 0 0 0
SIDO820 816 809 793 810 0 0 809 860
SILO2,440 2,504 2,486 2,448 2,603 0 0 2,420 3,010
SIMA124 129 129 124 136 0 129 0 147
SIMP492 490 482 476 484 1 0 482 0
SIPD1,020 1,020 1,025 1,010 1,036 0 0 1,010 1,060
SKBM565 596 573 532 628 1 573 0 700
SKLT1,450 1,453 1,446 1,444 1,439 1 0 0 0
SKYB146 165 148 144 152 1 148 0 0
SMAR3,800 3,800 3,802 3,800 3,800 0 0 0 0
SMBR1,980 2,072 2,078 2,082 2,270 0 2,060 0 2,680
SMCB1,725 1,830 1,643 1,567 1,601 1 0 0 0
SMDM133 147 139 131 147 1 0 131 175
SMDR296 298 294 289 295 0 0 294 306
SMGR9,000 9,035 8,983 8,885 9,169 0 0 8,983 9,925
SMMA9,800 9,800 9,801 9,800 9,800 0 0 0 0
SMMT192 191 190 185 193 0 0 190 204
SMRA610 611 597 578 608 1 0 597 665
SMRU525 531 510 492 497 1 0 505 0
SMSM1,440 1,439 1,409 1,372 1,415 1 0 1,409 1,455
SOCI137 137 136 133 139 1 0 136 148
SONA5,650 5,700 5,524 5,146 5,568 0 0 5,600 0
SPMA234 232 233 228 235 0 0 233 250
SQMI224 260 227 223 231 1 0 0 0
SRAJ160 163 160 156 164 1 0 160 180
SRIL332 330 324 314 331 1 0 324 378
SRSN67 71 68 66 72 1 0 66 83
SRTG3,820 3,838 3,899 3,866 3,966 1 3,820 0 4,250
SSIA478 478 476 469 481 0 0 476 494
SSMS1,290 1,292 1,276 1,245 1,279 1 0 1,276 0
SSTM560 560 560 560 560 0 0 0 0
STAR81 83 80 79 81 1 0 80 88
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI100 103 99 96 102 1 0 99 106
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF326 326 326 326 325 1 0 0 0
TAMU2,990 3,086 3,022 2,950 3,026 1 0 0 3,200
TARA890 902 880 862 879 1 0 890 935
TAXI90 90 90 90 90 0 0 0 0
TBIG5,050 5,105 5,061 4,914 5,120 0 0 4,914 5,700
TBLA1,000 987 953 908 945 0 0 955 1,050
TBMS975 975 977 975 978 0 0 0 0
TCID17,700 17,700 17,726 17,700 17,772 0 0 0 0
TDPM310 327 322 320 339 0 322 0 356
TELE690 687 694 687 726 0 0 687 800
TFCO600 620 636 614 756 0 636 0 0
TGKA2,750 2,766 2,758 2,754 2,746 0 2,750 0 0
TGRA795 800 796 789 800 0 0 0 815
TIFA155 160 156 151 160 0 0 151 169
TINS680 692 684 677 707 0 0 677 760
TIRA146 143 144 141 145 1 0 0 0
TIRT73 73 71 68 71 0 0 71 77
TKIM11,600 11,385 11,280 10,340 12,019 0 0 11,280 13,900
TLKM3,760 3,908 3,755 3,694 3,712 1 0 0 0
TMAS800 800 800 800 800 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO130 135 134 130 140 0 0 0 155
TOBA1,700 1,710 1,749 1,719 1,798 0 1,700 0 1,895
TOPS815 819 814 807 823 0 0 0 0
TOTL535 548 540 529 554 0 0 529 595
TOTO330 336 321 313 315 1 0 324 350
TOWR498 541 492 477 487 1 0 0 0
TPIA4,510 4,554 4,530 4,506 4,591 0 4,530 0 4,920
TPMA268 282 264 240 258 1 0 268 0
TRAM202 203 210 210 238 0 208 0 260
TRIL61 59 60 58 64 0 0 60 71
TRIM115 115 115 114 116 0 0 114 0
TRIO226 224 214 200 217 1 0 226 248
TRIS270 281 277 277 282 0 277 0 0
TRST400 400 400 400 400 1 0 0 402
TRUB50 50 50 50 50 0 0 0 0
TRUS199 202 198 192 214 1 0 198 0
TSPC1,400 1,405 1,396 1,376 1,418 1 0 0 0
TURI1,155 1,155 1,160 1,158 1,171 1 1,155 0 1,200
ULTJ1,185 1,193 1,194 1,193 1,207 1 1,194 0 1,330
UNIC3,300 3,300 3,307 3,300 3,326 0 3,300 0 0
UNIT266 281 270 259 275 0 266 0 0
UNSP191 192 190 187 196 0 0 190 210
UNTR31,925 31,940 31,856 31,350 32,086 0 0 31,856 33,400
UNVR44,600 45,370 44,685 44,005 45,086 0 44,685 0 47,200
VICO103 104 101 98 107 1 0 101 108
VINS96 100 93 94 100 1 0 93 108
VIVA130 130 131 128 136 0 0 128 147
VOKS185 188 182 175 181 0 0 182 193
VRNA113 121 112 107 114 1 0 0 0
WAPO91 94 91 87 95 1 0 0 98
WEGE222 227 222 219 225 0 0 222 238
WEHA147 149 147 146 148 1 0 147 150
WICO680 680 680 680 680 1 0 680 0
WIIM156 158 155 152 161 1 0 155 175
WIKA1,255 1,283 1,272 1,266 1,305 0 1,272 0 1,490
WINS252 253 257 249 263 0 0 249 286
WOMF294 298 293 290 294 1 0 293 304
WOOD580 593 580 566 593 0 0 566 630
WSBP338 343 341 338 351 0 0 338 374
WSKT1,550 1,584 1,577 1,563 1,631 0 0 0 1,825
WTON328 335 332 330 342 0 332 0 378
YPAS725 793 753 745 776 0 745 0 0
YULE190 190 190 189 189 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,610 1,721 1,650 1,637 1,677 1 0 0 0
Diposting oleh Sugeng di 04.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)