Halaman

Senin, 29 Oktober 2018

LIST SLL/T/H 20181029

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,750 11,995 11,817 11,715 12,043 0 11,817 0 0
ABBA106 110 106 103 115 0 0 0 136
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,190 2,190 2,177 2,190 2,160 0 0 2,190 0
ACES1,375 1,401 1,375 1,360 1,387 0 0 1,375 1,420
ACST1,430 1,436 1,459 1,444 1,542 0 1,459 0 1,630
ADES895 903 901 900 911 0 900 0 920
ADHI1,185 1,215 1,220 1,224 1,275 0 1,220 0 1,325
ADMF8,050 8,040 8,061 8,025 8,123 0 8,050 0 8,200
ADMG334 338 332 327 335 1 0 0 0
ADRO1,725 1,698 1,698 1,664 1,732 0 0 1,698 1,780
AGII600 610 595 583 609 0 0 0 640
AGRO308 317 314 311 324 0 0 306 350
AGRS236 240 237 235 246 0 0 235 260
AHAP67 68 68 66 69 0 67 0 71
AIMS162 161 164 162 170 1 0 0 234
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI890 864 856 834 876 0 0 890 1,000
AKRA3,640 3,634 3,606 3,556 3,661 0 0 3,606 3,890
AKSI304 308 295 281 301 0 0 304 408
ALDO685 685 683 683 684 0 0 0 0
ALKA318 322 312 305 305 0 0 318 0
ALMI290 302 292 290 306 0 292 0 320
ALTO398 398 398 398 399 0 398 0 0
AMAG286 336 311 301 354 0 0 0 0
AMFG4,540 4,538 4,545 4,536 4,552 0 0 4,536 0
AMIN350 343 343 340 340 1 0 350 0
AMRT770 787 777 775 812 0 777 0 850
ANDI1,940 1,898 1,960 1,894 2,160 1 1,960 0 2,330
ANJT1,270 1,269 1,270 1,253 1,269 0 0 1,270 0
ANTM725 727 738 735 770 0 730 0 820
APEX1,795 1,766 1,805 1,753 1,891 0 1,795 0 2,210
APIC505 505 504 505 503 1 0 0 0
APII182 194 190 186 189 1 186 0 0
APLI80 88 81 79 82 0 0 0 0
APLN134 136 135 135 139 0 135 0 141
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,020 1,014 1,003 999 993 1 0 1,020 0
ARMY282 286 278 272 280 0 0 278 0
ARNA366 368 359 352 355 0 0 360 0
ARTA169 167 165 157 167 0 0 165 210
ARTI50 50 50 50 50 0 0 0 0
ARTO152 153 154 150 162 0 0 150 184
ASBI308 308 309 308 310 1 308 0 0
ASDM1,005 997 1,024 1,019 1,056 0 1,005 0 0
ASGR1,375 1,423 1,394 1,375 1,454 0 1,394 0 1,500
ASII7,425 7,435 7,333 7,200 7,287 1 0 7,333 0
ASJT358 359 364 359 383 0 360 0 394
ASMI680 691 686 680 699 0 680 0 0
ASRI276 285 280 279 285 0 280 0 0
ASRM2,400 2,400 2,400 2,398 2,400 1 0 2,400 0
ASSA266 269 268 267 279 1 268 0 318
ATIC870 875 866 829 885 0 0 866 945
ATPK194 194 194 194 194 0 0 0 0
AUTO1,465 1,491 1,458 1,448 1,473 1 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA310 310 307 304 309 1 0 0 0
BAJA115 116 114 113 119 1 0 114 124
BALI1,690 1,689 1,691 1,687 1,706 0 1,690 0 1,720
BAPA116 119 117 116 125 1 117 0 138
BATA590 597 595 592 601 0 595 0 610
BAYU2,170 2,242 2,251 2,124 2,450 0 2,200 0 0
BBCA23,600 23,340 23,211 22,770 23,591 0 0 23,211 24,175
BBHI175 181 174 172 179 1 0 0 214
BBKP340 344 343 343 354 1 343 0 368
BBLD486 486 485 486 482 0 0 486 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,100 7,125 7,103 7,040 7,242 0 0 7,040 7,375
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI2,990 3,004 2,999 2,972 3,066 0 0 2,972 3,100
BBRM52 52 52 51 54 0 0 52 58
BBTN2,140 2,192 2,214 2,202 2,369 0 2,210 0 2,440
BBYB294 294 294 291 297 0 0 0 302
BCAP153 170 154 141 156 0 0 141 173
BCIC450 450 450 450 450 1 0 0 0
BCIP90 90 90 88 93 0 0 90 96
BDMN7,150 7,190 7,119 7,050 7,177 1 0 7,119 7,250
BEKS50 50 50 50 50 0 0 0 0
BELL216 217 216 216 218 0 216 0 0
BEST156 159 159 158 168 0 159 0 178
BFIN505 548 524 524 564 0 524 0 600
BGTG93 97 93 91 96 1 0 0 110
BHIT78 79 79 78 82 0 79 0 85
BIKA206 206 202 194 202 0 0 202 0
BIMA61 63 62 61 64 0 62 0 0
BINA565 570 563 557 564 0 0 565 585
BIPI51 51 50 50 50 1 0 0 0
BIPP76 76 76 73 77 0 0 76 87
BIRD2,760 2,788 2,781 2,738 2,845 0 0 2,738 3,100
BISI1,410 1,435 1,429 1,400 1,519 0 0 1,400 1,640
BJBR1,805 1,818 1,804 1,772 1,847 0 0 1,804 1,995
BJTM615 611 610 604 623 0 0 610 645
BKDP61 62 62 60 65 0 62 0 67
BKSL99 101 100 99 103 0 100 0 111
BKSW176 191 180 171 176 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,350 4,390 4,351 4,360 4,298 1 4,350 0 0
BMAS350 344 353 342 373 0 0 342 0
BMRI6,450 6,480 6,437 6,355 6,520 0 0 6,437 6,650
BMSR141 152 144 135 163 0 0 135 202
BMTR324 333 330 327 349 0 0 322 386
BNBA280 284 281 280 285 0 0 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA845 866 863 864 889 0 863 0 915
BNII202 202 201 200 203 1 0 0 210
BNLI466 468 468 466 478 0 468 0 498
BOGA650 661 652 651 655 0 0 0 0
BOLT925 931 930 916 942 0 0 916 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,580 2,578 2,582 2,568 2,604 0 2,580 0 2,700
BPFI600 593 625 634 671 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR93 94 93 88 95 0 0 93 99
BRAM6,200 6,200 6,201 6,200 6,200 1 0 0 0
BRIS530 541 540 535 562 0 540 0 580
BRMS51 51 51 50 52 0 0 51 58
BRNA1,130 1,125 1,132 1,127 1,141 0 1,130 0 1,150
BRPT1,790 1,830 1,808 1,788 1,837 0 1,808 0 0
BSDE1,115 1,142 1,107 1,094 1,131 0 0 0 0
BSIM600 597 602 584 606 0 600 0 625
BSSR2,250 2,244 2,297 2,286 2,422 0 0 2,200 2,550
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK127 130 128 126 132 1 0 0 136
BTEL50 50 50 50 50 0 0 0 0
BTON254 259 254 251 264 0 0 254 278
BTPN3,810 3,870 3,845 3,822 3,890 1 3,845 0 3,920
BTPS1,700 1,705 1,691 1,683 1,684 1 0 1,695 0
BUDI103 104 104 104 106 0 0 103 108
BUKK1,525 1,577 1,516 1,477 1,548 1 0 0 0
BULL144 148 148 148 157 0 148 0 164
BUMI172 174 173 171 179 0 0 171 208
BUVA200 202 200 197 210 1 200 0 240
BVIC193 194 193 192 194 0 0 192 200
BWPT192 192 192 191 199 0 192 0 206
BYAN19,675 19,650 19,515 19,370 19,545 0 0 19,515 0
CAMP330 336 336 335 354 0 336 0 372
CANI158 157 161 163 164 0 158 0 180
CARS2,420 2,424 2,451 2,444 2,533 0 2,430 2,370 2,600
CASA310 310 310 306 311 1 0 310 316
CASS700 700 703 699 710 0 700 0 725
CEKA1,010 1,012 1,033 1,042 1,057 0 1,010 0 1,075
CENT98 101 99 98 104 1 99 0 110
CFIN258 274 262 261 265 1 0 0 0
CINT286 288 291 284 300 0 0 284 310
CITA1,395 1,398 1,397 1,375 1,416 1 0 1,375 1,460
CITY422 453 450 452 511 1 450 0 585
CKRA76 76 76 76 76 0 0 0 0
CLEO294 293 294 287 305 0 294 0 320
CLPI750 750 756 748 776 0 750 0 815
CMNP1,305 1,303 1,311 1,305 1,368 0 1,305 0 1,380
CMPP224 228 230 223 240 0 228 0 254
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 535 521 497 511 0 0 535 595
COWL428 428 428 424 433 0 0 424 454
CPIN5,500 5,745 5,532 5,495 5,633 1 0 0 5,775
CPRO50 50 50 50 50 1 0 0 52
CSAP585 581 576 576 585 0 0 585 595
CSIS310 372 350 336 386 0 350 0 410
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA800 808 814 800 853 0 814 0 880
CTTH116 123 117 113 124 1 0 113 139
DART256 264 259 250 268 1 0 0 294
DAYA212 213 213 213 213 1 212 0 0
DEFI1,105 1,110 1,104 1,098 1,091 0 0 1,104 1,645
DEWA50 50 50 50 50 0 0 0 0
DFAM1,100 1,308 1,246 1,260 1,348 0 1,246 0 1,385
DGIK50 50 50 50 50 0 0 0 0
DIGI1,055 1,127 1,037 998 1,131 0 0 0 1,195
DILD314 317 314 313 320 1 314 0 338
DKFT338 335 333 325 331 1 0 333 340
DLTA5,200 5,370 5,263 5,195 5,344 0 0 0 5,500
DMAS126 129 127 125 133 0 0 125 141
DNAR320 331 310 295 329 1 0 310 368
DNET3,300 3,300 3,299 3,292 3,298 0 0 3,300 3,350
DOID795 809 796 781 825 0 796 0 845
DPNS310 313 315 311 323 1 310 0 346
DPUM138 141 140 137 148 0 138 0 165
DSFI97 98 97 95 99 1 0 0 100
DSNG368 369 368 365 370 0 0 0 376
DSSA14,325 14,250 14,086 14,025 14,007 0 0 0 0
DUTI5,350 5,330 5,370 5,370 5,410 0 0 0 0
DVLA1,950 1,953 1,943 1,934 1,936 0 0 1,950 0
DWGL89 92 89 86 93 0 0 86 101
DYAN90 92 89 88 93 0 0 89 103
ECII1,140 1,140 1,139 1,140 1,140 1 0 1,139 1,150
EKAD760 767 759 753 764 0 0 0 0
ELSA352 358 359 360 375 0 359 0 388
ELTY50 50 50 50 50 0 0 0 0
EMDE256 256 255 253 255 0 0 0 258
EMTK8,800 8,840 8,823 8,830 8,858 0 8,800 0 8,950
ENRG112 114 112 110 117 0 0 112 132
EPMT1,820 1,812 1,809 1,794 1,813 0 0 1,820 1,940
ERAA1,865 1,894 1,896 1,834 2,045 0 0 1,834 2,260
ERTX134 135 134 134 133 0 134 0 0
ESSA304 310 307 299 321 1 0 299 340
ESTI62 68 63 62 65 1 63 0 0
ETWA86 90 85 84 85 0 0 0 90
EXCL2,760 2,762 2,774 2,740 2,846 1 2,774 0 2,990
FAST1,800 1,817 1,852 1,873 1,889 0 1,800 0 1,945
FASW7,900 7,910 7,816 7,695 7,884 1 0 7,816 0
FILM1,175 1,191 1,188 1,185 1,235 0 1,188 0 1,275
FINN58 60 59 58 62 1 0 58 69
FIRE5,600 5,565 5,588 5,570 5,650 1 0 0 5,700
FISH3,600 3,596 3,579 3,592 3,556 0 0 3,600 0
FMII725 725 719 710 717 0 0 720 0
FORU129 125 123 122 121 1 0 129 130
FORZ895 897 889 873 882 0 0 885 910
FPNI168 169 163 158 171 1 0 163 202
FREN101 101 101 100 105 0 101 0 111
GAMA50 50 50 50 50 1 0 0 51
GDST119 124 121 119 130 1 0 115 145
GDYR2,200 2,200 2,200 2,200 2,200 0 0 2,200 0
GEMA292 294 292 287 291 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,000 74,855 75,452 75,625 78,669 0 75,150 0 80,250
GHON1,270 1,277 1,259 1,210 1,289 1 0 1,259 0
GIAA202 204 203 202 207 0 0 202 214
GJTL650 678 653 644 672 1 653 0 0
GLOB146 178 152 151 161 1 152 0 242
GMCW860 860 860 860 860 0 0 0 0
GMFI250 266 264 259 295 1 264 0 344
GMTD16,000 16,000 16,000 15,800 16,000 0 0 0 0
GOLD560 556 528 480 540 1 0 528 580
GOLL50 50 50 50 50 0 0 0 0
GPRA99 99 99 99 102 0 0 99 109
GREN328 328 328 328 328 0 0 0 0
GSMF102 107 102 102 105 1 102 100 0
GTBO280 284 282 277 294 0 0 277 300
GWSA134 134 135 133 137 0 0 133 145
GZCO55 56 56 55 58 0 56 0 60
HADE50 50 50 50 50 0 0 0 0
HDFA124 125 123 121 126 1 0 123 138
HDTX218 220 221 221 227 1 0 216 254
HEAL3,230 3,300 3,233 3,198 3,266 1 0 3,198 3,400
HELI92 96 92 89 95 0 0 0 102
HERO965 965 964 965 965 1 0 964 0
HEXA2,890 2,902 2,886 2,854 2,971 0 0 0 3,000
HITS690 675 686 664 696 0 0 686 715
HMSP3,920 3,894 3,841 3,742 3,844 0 0 3,841 0
HOKI800 798 800 789 817 0 0 789 855
HOME99 100 99 97 101 1 0 97 115
HOTL115 123 117 114 121 0 0 0 0
HRTA244 246 247 247 254 0 247 0 260
HRUM2,030 2,066 2,066 2,062 2,156 0 2,066 0 2,360
IATA50 50 50 50 50 0 0 0 0
IBFN298 287 309 280 361 0 0 280 442
IBST6,500 6,525 6,344 6,200 6,221 1 0 6,500 7,200
ICBP8,775 8,800 8,768 8,655 8,813 0 0 8,768 8,900
ICON88 89 88 87 88 1 0 87 94
IDPR790 798 803 788 809 0 790 0 0
IGAR388 388 386 382 385 1 0 388 0
IIKP216 228 215 208 215 1 0 215 0
IKAI163 169 157 149 154 1 0 159 0
IKBI262 262 261 261 263 1 0 0 272
IMAS1,930 1,940 1,930 1,893 1,990 0 1,930 0 2,040
IMJS620 614 616 602 631 0 0 616 695
IMPC940 955 945 930 964 0 0 930 975
INAF4,510 4,538 4,529 4,552 4,604 1 4,510 0 0
INAI408 407 406 400 408 0 0 0 418
INCF114 117 115 110 132 0 0 110 162
INCI600 603 591 575 604 0 0 0 640
INCO2,990 3,046 3,073 3,068 3,214 0 3,060 0 3,590
INDF5,700 5,790 5,776 5,740 5,962 0 5,776 0 6,100
INDR4,260 4,388 4,368 4,318 4,574 0 0 4,160 5,175
INDS2,290 2,296 2,262 2,218 2,282 1 0 0 0
INDX74 80 75 71 77 1 0 0 0
INDY2,300 2,334 2,376 2,384 2,544 0 2,360 0 2,790
INKP11,400 12,080 12,112 11,975 13,482 0 12,112 0 15,300
INPC68 71 69 68 69 1 0 0 0
INPP600 574 585 550 617 1 0 585 760
INPS2,030 2,046 2,035 2,024 2,048 0 0 0 0
INRU550 552 544 540 544 0 0 544 590
INTA490 494 483 474 482 0 0 0 0
INTD194 199 198 196 212 1 198 0 300
INTP16,500 16,685 16,555 16,130 16,776 0 0 16,130 17,350
IPCC1,590 1,759 1,607 1,531 1,594 1 0 1,531 0
IPCM406 416 407 399 408 1 0 399 0
IPOL95 97 95 93 97 1 0 95 99
ISAT2,470 2,470 2,570 2,584 2,821 1 2,570 0 3,240
ISSP90 99 90 85 96 1 0 85 114
ITMA630 644 661 671 690 0 640 0 705
ITMG26,950 26,860 26,060 25,375 25,839 1 0 26,125 0
ITTG82 82 82 82 82 0 0 0 0
JAWA138 148 143 139 151 0 143 0 162
JECC6,650 6,650 6,651 6,650 6,651 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD492 492 491 490 490 1 0 492 0
JKON486 483 485 471 494 0 0 485 0
JKSW60 63 61 60 66 0 61 0 71
JMAS920 933 917 900 908 0 0 917 945
JPFA2,050 2,062 2,011 1,960 2,022 1 0 2,011 2,090
JRPT570 577 568 564 575 0 0 0 590
JSKY860 862 862 859 867 0 860 0 900
JSMR4,160 4,196 4,203 4,160 4,351 0 0 0 4,500
JSPT1,150 1,152 1,204 1,222 1,256 0 1,150 0 0
JTPE426 430 429 430 438 1 429 422 0
KAEF2,480 2,492 2,473 2,452 2,502 1 0 2,473 2,550
KARW94 92 92 87 95 1 0 92 102
KBLI240 244 241 237 247 0 240 0 0
KBLM226 227 233 234 255 0 226 0 284
KBLV460 465 462 454 462 0 460 0 490
KBRI50 50 50 50 50 0 0 0 0
KDSI925 934 910 893 937 0 0 0 960
KIAS100 100 100 100 100 0 0 0 0
KICI191 190 191 191 190 0 0 0 200
KIJA212 218 215 210 217 0 0 0 0
KINO1,955 2,044 1,978 1,942 1,998 1 0 0 2,080
KIOS2,930 2,924 2,926 2,892 2,938 0 0 2,926 2,960
KKGI358 358 358 346 363 0 0 358 384
KLBF1,335 1,324 1,323 1,301 1,355 0 0 1,323 1,390
KMTR322 336 326 325 339 1 326 0 350
KOBX206 207 203 199 209 1 0 203 234
KOIN232 232 232 232 232 0 0 0 0
KONI186 198 193 193 214 1 192 0 266
KOPI735 731 728 722 730 0 0 728 740
KPAL510 526 461 420 443 1 0 461 0
KPAS396 504 413 390 413 1 0 390 565
KPIG139 142 139 137 141 1 0 0 144
KRAH2,590 2,592 2,604 2,592 2,641 0 0 2,590 2,750
KRAS384 387 387 385 394 0 387 0 400
KREN640 667 656 652 677 0 656 0 720
LAND1,230 1,249 1,228 1,210 1,272 0 0 0 1,305
LAPD50 50 50 50 50 0 0 0 0
LCGP127 133 130 128 134 0 130 0 0
LCKM316 315 315 308 315 0 0 315 318
LEAD72 76 75 74 82 0 0 72 95
LINK4,250 4,230 4,235 4,114 4,340 0 0 0 4,430
LION565 577 566 573 597 0 0 565 0
LMAS70 70 71 70 74 1 70 0 81
LMPI144 144 145 138 147 0 144 0 156
LMSH535 556 559 559 593 0 535 0 645
LPCK1,415 1,623 1,418 1,339 1,404 0 0 0 1,795
LPGI4,350 4,432 4,231 4,218 3,966 1 0 0 0
LPIN870 864 874 870 880 0 870 0 0
LPKR290 307 295 286 303 0 295 0 0
LPLI127 129 129 128 137 0 127 0 180
LPPF5,150 5,114 5,052 4,700 5,603 0 0 5,052 7,025
LPPS86 91 88 86 96 0 88 0 105
LRNA100 103 101 100 103 1 101 0 0
LSIP1,235 1,248 1,239 1,235 1,282 1 1,239 0 1,320
LTLS530 533 518 509 510 1 0 520 0
MABA460 473 473 462 502 1 0 450 590
MAGP50 50 50 50 50 0 0 0 0
MAIN1,235 1,276 1,230 1,212 1,236 1 0 0 0
MAMI92 94 91 88 91 1 0 91 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,800 3,930 3,712 3,498 3,816 1 0 3,712 4,070
MAPB1,770 1,765 1,745 1,741 1,736 1 0 1,770 0
MAPI835 821 807 785 806 1 0 807 0
MARI244 247 250 251 262 0 248 0 272
MARK1,745 1,733 1,725 1,702 1,717 1 0 1,725 0
MASA630 664 628 615 645 1 0 0 0
MAYA7,700 8,005 7,469 7,180 7,859 1 0 0 0
MBAP2,990 3,020 2,987 2,952 3,066 1 0 0 3,160
MBSS610 624 615 612 637 0 615 0 665
MBTO124 124 124 124 126 0 124 0 136
MCAS3,520 3,500 3,498 3,458 3,512 1 0 0 0
MCOR151 156 154 154 159 0 154 0 164
MDIA140 144 127 119 124 1 0 127 0
MDKA2,870 2,884 2,878 2,812 2,899 0 0 2,812 3,000
MDKI374 376 371 360 371 1 0 371 390
MDLN218 220 218 215 224 0 218 0 230
MDRN50 50 50 50 50 0 0 0 0
MEDC835 863 854 851 901 0 854 0 995
MEGA4,800 4,800 4,803 4,800 4,800 1 4,800 0 0
MERK5,350 5,360 5,364 5,340 5,380 0 5,350 0 0
META238 244 241 236 245 0 241 0 0
MFIN805 803 801 793 800 0 0 801 810
MFMI870 895 848 712 859 0 0 848 935
MGNA50 50 50 50 50 1 0 0 0
MGRO490 484 481 472 483 1 0 0 505
MICE392 395 395 395 399 0 394 0 402
MIDI1,060 1,060 1,060 1,060 1,061 0 1,060 0 0
MIKA1,410 1,408 1,418 1,381 1,472 0 0 1,381 1,660
MINA470 494 492 488 525 1 470 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI73 74 74 72 77 0 0 72 82
MKNT185 192 186 185 190 1 186 0 199
MKPI21,000 20,940 21,208 21,060 21,748 0 0 0 0
MLBI16,000 15,970 15,973 15,920 15,990 0 0 0 0
MLIA845 851 854 849 878 0 845 0 0
MLPL83 88 83 81 88 1 83 0 0
MLPT900 986 906 744 833 0 900 0 0
MMLP525 531 517 488 520 0 0 525 0
MNCN830 834 807 770 793 1 0 805 0
MOLI975 963 987 959 1,034 0 0 959 1,130
MPMX790 794 803 786 837 0 0 786 880
MPOW134 132 130 128 131 0 0 130 138
MPPA162 172 163 159 173 1 0 159 187
MRAT180 181 181 181 186 0 181 0 0
MREI5,000 4,986 4,988 4,982 4,984 1 0 5,000 5,400
MSIN340 344 340 331 339 1 0 0 0
MSKY880 880 881 870 881 0 0 870 925
MTDL720 708 716 711 741 0 0 0 770
MTFN50 50 50 50 50 0 0 0 0
MTLA390 392 393 392 401 1 390 0 438
MTRA394 393 392 390 391 0 0 392 0
MTSM134 132 138 138 145 0 134 0 157
MTWI94 98 95 93 98 0 0 0 103
MYOH860 856 854 845 854 0 0 854 0
MYOR2,600 2,662 2,624 2,608 2,689 0 2,624 0 2,720
MYRX120 120 120 118 122 0 0 118 126
MYRXP50 50 50 50 50 0 0 0 0
MYTX150 139 138 128 145 1 0 138 164
NAGA248 252 250 251 258 1 0 0 266
NASA600 600 600 600 600 1 600 0 610
NELY120 140 127 118 129 0 0 0 0
NFCX2,430 2,458 2,410 2,378 2,421 1 0 0 0
NICK139 136 138 134 148 1 0 0 167
NIKL3,640 3,682 3,678 3,674 3,808 0 3,678 0 4,040
NIPS430 435 425 411 417 1 0 430 0
NIRO94 93 94 94 97 0 94 0 0
NISP840 844 845 845 851 1 845 0 860
NOBU1,080 1,102 1,045 967 983 1 0 1,080 0
NRCA384 387 385 384 391 0 385 0 400
NUSA138 144 138 134 142 0 0 134 149
OASA193 207 194 189 200 1 0 189 246
OCAP430 430 430 430 430 0 0 0 0
OKAS181 183 184 183 190 0 181 0 200
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI520 537 540 541 596 1 535 0 640
PALM264 260 264 255 273 1 264 0 288
PANI200 215 202 198 214 0 0 198 294
PANR334 335 340 339 352 0 336 0 400
PANS1,460 1,430 1,447 1,415 1,491 0 0 0 1,550
PBID1,075 1,075 1,071 1,054 1,091 0 0 0 0
PBRX560 609 556 539 573 1 0 556 0
PBSA760 770 738 676 772 1 0 738 800
PCAR2,960 2,958 2,968 2,966 2,978 0 2,960 2,950 3,020
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE145 145 145 144 146 0 0 144 164
PGAS2,160 2,278 2,233 2,236 2,341 0 2,233 0 0
PGLI238 238 238 238 239 0 238 0 0
PICO258 253 255 247 258 0 0 258 0
PJAA1,230 1,243 1,229 1,221 1,221 0 0 1,230 1,405
PKPK136 144 135 130 146 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,050 1,112 1,095 1,090 1,161 1 1,095 0 1,300
PNBS60 62 61 61 63 0 61 0 69
PNIN1,025 1,038 1,042 1,030 1,103 0 1,042 0 1,225
PNLF272 272 272 264 290 1 0 0 318
PNSE770 761 769 727 802 0 0 769 875
POLL1,595 1,644 1,604 1,510 1,697 0 0 1,510 1,800
POLY167 168 166 160 177 0 0 166 197
POOL4,650 4,664 4,612 4,580 4,588 1 0 4,620 0
PORT550 550 550 550 550 0 0 0 0
POWR915 916 911 906 921 1 0 0 940
PPRE356 356 357 353 359 0 0 353 372
PPRO98 100 99 99 103 0 99 0 106
PRAS180 180 183 184 186 0 182 0 195
PRDA2,390 2,408 2,431 2,416 2,493 0 2,400 0 2,770
PRIM1,020 1,025 1,056 1,009 1,094 0 0 1,009 1,195
PSAB180 182 181 180 188 0 181 0 204
PSDN208 205 201 195 208 0 0 201 260
PSKT50 50 50 50 50 0 0 0 0
PSSI160 161 158 156 159 1 0 158 163
PTBA4,250 4,462 4,394 4,354 4,586 0 4,394 0 4,680
PTIS314 314 316 316 318 0 314 0 0
PTPP1,435 1,460 1,482 1,484 1,559 0 1,465 0 1,660
PTRO1,900 1,926 1,892 1,864 1,921 0 0 1,892 1,975
PTSN298 314 292 284 304 0 0 0 0
PTSP7,350 7,350 7,348 7,350 7,350 1 0 0 0
PUDP492 492 491 490 493 1 0 491 0
PWON478 482 481 480 489 0 481 0 0
PYFA186 186 188 186 190 0 186 0 197
PZZA900 931 925 920 964 0 925 0 1,135
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X953 955 957 955 967 0 957 0 973
RAJA486 496 483 476 496 1 0 0 0
RALS1,175 1,214 1,198 1,173 1,230 0 0 1,173 1,285
RANC320 317 325 326 330 0 320 0 366
RBMS141 145 144 142 161 0 144 0 183
RDTX5,200 5,275 5,310 5,150 5,447 0 5,200 0 5,825
RELI232 275 247 234 260 0 0 0 0
RICY168 167 167 166 167 0 0 0 169
RIGS298 303 306 303 326 0 0 296 364
RIMO156 158 158 157 167 0 157 0 174
RISE515 518 528 520 555 0 525 0 580
RMBA334 373 342 336 380 0 342 0 394
RODA344 338 353 355 367 0 344 0 530
ROTI1,060 1,082 1,075 1,068 1,086 0 1,075 0 0
RUIS276 279 275 274 275 1 0 0 0
SAFE188 189 188 184 190 0 0 184 200
SAME505 515 508 506 515 1 508 0 565
SAPX640 676 655 649 689 1 655 0 845
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,040 9,038 8,950 9,042 0 0 8,950 9,250
SCMA1,550 1,635 1,629 1,612 1,762 0 0 1,490 1,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU75 79 76 76 81 0 76 0 84
SDPC98 99 97 95 101 0 0 97 105
SDRA800 819 852 798 890 0 800 0 0
SGRO2,400 2,400 2,394 2,396 2,390 0 0 2,400 0
SHID3,150 3,222 3,272 3,222 3,410 0 3,170 0 3,500
SHIP1,050 1,033 1,013 976 1,025 1 0 0 1,195
SIAP83 83 83 83 83 0 0 0 0
SIDO800 820 804 798 816 1 804 0 830
SILO2,420 2,498 2,415 2,364 2,461 0 0 2,415 2,860
SIMA114 120 120 119 127 0 117 0 140
SIMP464 471 472 472 488 0 472 0 505
SIPD1,020 1,020 1,020 1,016 1,020 0 0 1,016 0
SKBM550 577 573 578 592 0 573 0 680
SKLT1,500 1,500 1,493 1,500 1,480 1 0 0 0
SKYB183 197 179 165 173 1 0 182 0
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,970 1,930 1,938 1,875 2,053 0 0 1,938 2,400
SMCB1,870 1,950 1,784 1,668 1,777 1 0 1,810 1,950
SMDM143 145 142 137 147 0 0 142 160
SMDR288 293 292 291 300 0 292 0 306
SMGR8,925 9,020 8,984 8,900 9,081 0 8,984 0 9,425
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT171 174 177 174 187 0 176 0 195
SMRA605 620 605 597 625 1 605 0 650
SMRU520 520 517 500 519 1 0 517 530
SMSM1,460 1,499 1,470 1,455 1,488 1 0 0 1,540
SOCI133 137 134 133 138 0 134 0 145
SONA5,700 5,690 5,661 5,595 5,668 1 0 5,700 0
SPMA224 228 226 224 231 0 226 0 238
SPTO900 909 895 878 903 0 0 0 990
SQMI250 262 243 222 243 1 0 243 280
SRAJ160 160 158 154 163 1 0 158 175
SRIL340 346 344 344 356 1 344 0 374
SRSN62 64 64 63 68 0 64 0 77
SRTG3,820 3,760 3,772 3,712 3,832 0 0 3,772 4,100
SSIA472 480 475 470 484 0 0 0 0
SSMS1,290 1,322 1,294 1,273 1,305 1 0 0 0
SSTM560 560 560 560 560 0 0 0 0
STAR82 82 81 79 82 1 0 81 84
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI95 97 96 95 102 1 96 0 106
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE1,510 1,510 1,476 1,510 1,464 1 0 1,510 0
SWAT142 145 130 123 129 1 0 130 0
TALF320 319 322 322 325 0 320 0 0
TAMU2,430 2,586 2,594 2,606 2,969 0 2,594 0 3,090
TARA910 908 900 892 904 1 0 0 915
TAXI90 90 90 90 90 0 0 0 0
TBIG4,760 4,900 4,901 4,919 5,189 0 4,901 0 5,375
TBLA880 882 896 888 964 0 890 0 1,015
TBMS900 891 922 930 961 0 900 0 0
TCID17,200 17,100 17,350 17,395 17,580 0 17,200 0 0
TCPI5,200 5,186 4,767 4,500 4,671 1 0 4,800 0
TDPM270 286 289 293 318 0 280 0 350
TELE640 674 672 672 688 0 660 0 740
TFCO600 546 565 536 585 0 0 565 815
TGKA2,750 2,750 2,748 2,740 2,752 0 0 2,748 0
TGRA800 803 798 787 799 0 0 798 0
TIFA151 151 152 151 157 0 151 0 163
TINS665 672 672 669 692 0 672 0 740
TIRA140 158 141 141 148 1 141 0 0
TIRT77 75 73 70 73 1 0 73 0
TKIM10,400 10,865 10,793 10,560 11,614 0 10,793 0 12,950
TLKM3,630 3,604 3,629 3,592 3,785 0 0 3,629 3,910
TMAS790 794 793 783 799 0 0 783 0
TMPI50 50 50 50 50 0 0 0 0
TMPO146 151 144 145 140 0 0 0 0
TNCA156 165 157 155 162 1 0 0 0
TOBA1,800 1,826 1,771 1,748 1,716 0 0 1,800 0
TOPS840 906 849 831 840 1 0 0 0
TOTL515 541 527 521 544 0 527 0 590
TOTO328 327 325 323 332 0 0 0 0
TOWR486 493 488 488 509 1 488 0 565
TPIA4,790 4,794 4,655 4,470 4,570 0 0 4,650 0
TPMA214 251 229 232 266 0 229 0 294
TRAM190 195 194 193 204 0 0 189 250
TRIL55 57 57 55 60 0 0 55 67
TRIM116 116 116 115 116 0 0 116 0
TRIO192 186 197 195 217 1 192 0 248
TRIS256 255 259 248 273 0 0 248 284
TRST400 402 401 400 401 1 400 0 0
TRUK116 117 117 116 121 1 117 0 140
TRUS198 201 195 192 203 1 0 0 238
TSPC1,375 1,432 1,371 1,360 1,395 1 0 0 1,500
TUGU3,230 3,226 3,231 3,160 3,240 0 3,230 0 3,250
TURI1,145 1,147 1,149 1,149 1,152 1 1,145 0 1,200
ULTJ1,190 1,194 1,192 1,188 1,198 0 1,190 0 1,220
UNIC4,100 4,426 3,928 3,716 3,715 1 0 0 0
UNIT262 268 263 261 268 0 0 261 310
UNSP186 191 188 186 193 0 188 0 204
UNTR33,400 33,150 32,490 31,865 32,479 1 0 32,490 0
UNVR44,175 44,305 44,155 43,575 45,005 0 0 44,155 45,725
VICO96 105 98 96 105 1 98 0 108
VINS92 93 92 90 98 0 0 90 108
VIVA143 142 134 125 130 1 0 134 0
VOKS183 185 183 176 187 0 0 183 0
VRNA124 123 121 119 125 1 0 121 135
WAPO86 88 88 85 93 0 88 0 98
WEGE220 225 223 222 228 0 223 0 0
WEHA148 149 148 146 148 0 0 148 150
WICO640 636 639 631 674 0 0 0 0
WIIM155 160 156 152 160 0 0 0 165
WIKA1,165 1,209 1,208 1,208 1,272 0 1,208 0 1,325
WINS270 268 266 263 263 0 0 0 270
WOMF306 310 302 297 301 1 0 0 0
WOOD570 581 573 557 591 0 0 557 605
WSBP332 338 337 335 346 0 337 0 358
WSKT1,470 1,515 1,518 1,520 1,589 0 1,518 0 1,680
WTON306 313 312 310 326 0 312 0 356
YPAS570 517 591 568 675 0 0 568 0
YULE190 190 190 190 190 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,510 1,518 1,506 1,473 1,592 1 0 1,506 1,750
Diposting oleh Sugeng di 03.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)