Halaman

Jumat, 12 Oktober 2018

LIST SLL/T/H 20181012

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,600 11,770 11,750 11,595 11,968 0 0 11,595 12,425
ABBA108 121 121 114 144 0 0 0 250
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,915 2,168 2,027 1,964 2,100 1 0 0 2,300
ACES1,390 1,410 1,380 1,332 1,386 0 0 1,380 1,530
ACST1,455 1,535 1,520 1,485 1,636 0 1,520 0 1,950
ADES920 919 914 904 916 1 0 914 960
ADHI1,280 1,301 1,310 1,297 1,364 0 0 1,265 1,460
ADMF8,050 8,125 8,143 8,115 8,252 0 0 8,000 8,500
ADMG314 327 321 315 332 0 0 0 350
ADRO1,720 1,749 1,759 1,740 1,832 1 0 1,700 1,900
AGII600 614 609 585 635 1 0 585 680
AGRO336 344 343 339 355 0 0 0 376
AGRS238 238 237 234 243 1 0 0 266
AHAP68 69 69 66 71 0 69 0 77
AIMS180 186 181 175 213 1 0 175 252
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI800 981 847 767 983 1 0 767 1,205
AKRA3,800 3,858 3,835 3,794 3,946 1 3,830 0 4,130
AKSI328 348 354 310 422 0 0 310 1,040
ALDO680 682 681 680 682 0 0 0 0
ALKA308 308 308 304 315 0 0 304 328
ALMI306 316 309 299 320 0 309 0 332
ALTO400 400 399 397 400 0 0 400 0
AMAG360 360 360 360 360 1 0 0 0
AMFG4,600 4,600 4,601 4,558 4,600 0 0 4,558 4,800
AMIN342 343 341 325 352 1 0 341 420
AMRT795 847 823 804 850 1 823 0 930
ANJT1,270 1,283 1,290 1,268 1,305 0 1,275 0 1,315
ANTM785 811 803 797 819 1 800 0 855
APEX1,510 1,510 1,526 1,510 1,575 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII175 190 177 172 175 1 0 172 0
APLI86 87 86 82 87 0 0 86 93
APLN134 139 138 137 146 0 0 131 156
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 984 976 955 974 0 0 1,000 0
ARMY286 292 290 286 293 0 0 286 300
ARNA354 356 355 350 363 1 355 0 372
ARTA168 199 177 152 191 0 0 152 300
ARTI50 50 50 50 50 0 0 0 0
ARTO164 186 164 155 170 0 0 0 184
ASBI328 323 313 301 306 1 0 313 0
ASDM1,010 1,010 1,010 1,010 1,010 0 0 1,010 1,020
ASGR1,440 1,423 1,434 1,416 1,482 0 0 1,434 0
ASII6,725 6,910 6,908 6,840 7,118 0 0 0 7,475
ASJT338 338 335 334 335 0 0 338 0
ASMI695 692 697 694 706 0 695 0 740
ASRI266 278 273 269 285 0 0 260 298
ASRM2,400 2,410 2,390 2,370 2,386 1 0 2,400 0
ASSA262 266 264 263 267 0 264 0 0
ATIC820 886 810 768 868 0 0 810 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,415 1,458 1,441 1,435 1,469 1 1,441 0 1,480
BABP50 50 50 50 50 1 0 0 51
BACA262 264 263 262 269 0 0 0 288
BAJA115 117 119 118 132 1 119 0 148
BALI1,665 1,696 1,664 1,646 1,647 1 0 0 0
BAPA120 127 121 119 128 1 121 0 0
BATA590 607 602 592 613 0 602 0 625
BAYU2,240 2,240 2,241 2,240 2,240 0 0 0 0
BBCA22,725 23,670 23,262 23,035 23,863 0 23,262 0 24,300
BBHI182 199 182 175 189 1 0 175 0
BBKP340 348 347 346 360 0 346 0 374
BBLD458 497 477 480 489 0 0 456 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI6,725 6,880 6,870 6,785 7,107 0 0 6,675 7,625
BBNP2,200 2,200 2,200 2,200 2,200 1 0 0 0
BBRI2,910 2,984 2,980 2,954 3,064 0 0 2,870 3,190
BBRM55 57 55 54 57 1 0 54 60
BBTN2,300 2,406 2,390 2,366 2,492 0 0 0 2,700
BBYB290 297 294 293 298 1 294 0 314
BCAP158 162 170 162 197 0 163 0 308
BCIC450 450 427 450 402 1 0 0 0
BCIP88 90 89 88 92 0 0 86 100
BDMN6,925 7,160 7,014 6,965 7,114 0 7,014 0 7,275
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 217 217 218 0 0 0 0
BEST158 164 162 160 168 0 0 154 179
BFIN555 554 566 562 598 0 560 0 645
BGTG98 107 100 97 103 1 0 97 114
BHIT79 83 82 81 86 0 82 78 92
BIKA200 200 200 194 200 0 0 200 0
BIMA62 63 63 61 64 1 0 61 66
BINA555 573 565 561 582 1 565 0 620
BIPI50 50 50 50 50 1 0 0 51
BIPP72 73 73 73 79 0 72 0 82
BIRD2,900 3,010 2,998 3,006 3,131 1 2,970 0 3,350
BISI1,600 1,597 1,600 1,570 1,651 0 0 1,600 1,700
BJBR1,935 1,974 1,972 1,940 2,011 0 0 0 2,080
BJTM635 642 640 636 647 0 640 0 660
BKDP61 64 63 61 70 1 0 61 86
BKSL102 108 105 104 108 0 105 0 113
BKSW172 175 174 169 174 0 172 0 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,350 4,360 4,327 4,330 4,292 1 0 4,350 0
BMAS368 379 362 350 362 0 0 368 384
BMRI6,275 6,425 6,347 6,230 6,444 0 0 6,230 6,900
BMSR136 163 147 148 162 1 0 0 168
BMTR358 370 371 368 394 0 366 0 424
BNBA280 291 285 281 290 0 285 0 296
BNBR50 50 50 50 50 0 0 0 0
BNGA875 897 894 890 921 0 894 0 950
BNII202 208 205 204 210 0 205 0 220
BNLI484 493 490 489 500 1 0 480 520
BOGA645 654 649 647 656 1 649 0 0
BOLT935 961 941 927 947 1 0 927 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,580 2,638 2,626 2,580 2,659 0 2,590 0 0
BPFI785 737 695 640 656 1 0 695 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,200 6,200 6,248 6,200 6,516 1 0 0 0
BRIS570 579 574 568 584 0 0 568 595
BRMS54 57 56 55 58 0 0 0 66
BRNA1,125 1,130 1,140 1,142 1,160 0 1,130 0 1,185
BRPT1,800 1,800 1,739 1,630 1,718 0 0 1,739 1,895
BSDE965 1,008 1,003 984 1,065 0 0 930 1,190
BSIM625 625 623 606 619 0 0 625 0
BSSR2,510 2,524 2,526 2,456 2,593 1 0 2,456 2,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK123 124 122 112 122 0 0 122 134
BTEL50 50 50 50 50 0 0 0 0
BTON264 271 268 266 279 1 268 258 286
BTPN3,800 3,886 3,815 3,784 3,818 1 0 0 0
BTPS1,615 1,649 1,638 1,630 1,666 0 1,638 0 1,690
BUDI105 106 105 104 108 1 0 104 112
BUKK1,480 1,500 1,477 1,443 1,518 1 0 1,477 1,600
BULL145 155 152 151 160 1 152 0 168
BUMI188 201 197 196 208 0 197 0 226
BUVA178 183 176 166 172 1 0 0 0
BVIC195 199 196 193 197 1 0 193 210
BWPT190 196 195 196 202 0 195 0 208
BYAN19,100 19,555 19,458 19,425 19,676 0 19,458 0 19,800
CAMP362 360 359 349 369 1 0 359 400
CANI161 173 167 167 173 0 167 0 190
CARS2,490 2,494 2,496 2,468 2,530 0 0 2,468 2,660
CASA312 318 312 308 310 1 0 312 0
CASS725 725 722 720 719 0 0 725 0
CEKA1,025 1,014 1,033 1,039 1,072 0 1,033 1,025 0
CENT99 103 100 97 103 0 0 97 111
CFIN254 260 256 252 261 1 256 0 0
CINT310 310 309 302 309 0 0 309 312
CITA1,430 1,429 1,429 1,394 1,441 1 0 0 1,470
CKRA76 76 76 76 76 0 0 0 0
CLEO292 300 295 289 303 1 295 0 314
CLPI815 798 790 782 796 1 0 815 0
CMNP1,360 1,360 1,361 1,335 1,378 0 0 1,335 0
CMPP236 241 241 237 253 0 240 0 272
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX575 580 558 497 578 0 0 0 0
COWL440 452 446 441 456 0 446 0 476
CPIN4,930 5,035 4,994 4,952 5,127 1 4,994 0 5,450
CPRO50 51 50 50 51 1 50 0 54
CSAP585 590 589 581 591 0 0 581 595
CSIS398 400 391 385 395 1 0 391 452
CTBN4,300 4,300 4,310 4,300 4,316 0 0 0 0
CTRA820 822 808 776 824 0 0 808 885
CTTH122 127 125 121 145 1 125 0 170
DART248 253 250 240 265 0 248 0 0
DAYA212 212 212 212 212 1 212 0 0
DEFI1,250 1,534 1,487 1,528 1,671 0 1,475 0 1,715
DEWA50 50 50 50 50 0 0 0 0
DFAM1,220 1,225 1,217 1,214 1,224 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DILD296 314 295 288 297 1 0 295 0
DKFT334 338 329 316 323 0 0 328 0
DLTA5,375 5,350 5,432 5,305 5,620 0 0 5,305 6,000
DMAS135 141 134 129 134 1 0 134 0
DNAR264 300 273 264 284 1 0 264 0
DNET3,290 3,316 3,290 3,264 3,292 0 0 0 0
DOID745 764 743 711 769 1 0 743 805
DPNS328 329 328 326 329 1 0 326 354
DPUM155 158 159 154 170 0 0 154 195
DSFI97 99 98 97 102 1 0 0 110
DSNG370 373 372 370 377 0 0 0 398
DSSA14,075 14,075 14,072 14,075 14,075 0 0 14,072 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,925 1,925 1,921 1,904 1,929 0 0 1,921 0
DWGL93 96 96 93 100 0 95 0 105
DYAN98 101 98 95 102 1 98 0 108
ECII1,030 1,024 1,064 1,074 1,101 0 1,030 0 0
EKAD750 759 757 745 768 0 755 0 0
ELSA364 376 375 368 389 1 368 0 408
ELTY50 50 50 50 50 0 0 0 0
EMDE256 258 257 255 259 0 0 255 260
EMTK8,850 8,890 8,843 8,700 8,804 0 0 8,850 0
ENRG119 128 123 120 128 1 0 0 140
EPMT1,940 1,936 1,920 1,870 1,928 0 0 1,940 0
ERAA2,120 2,220 2,190 2,134 2,298 0 2,190 0 2,570
ERTX124 127 126 121 128 0 0 121 137
ESSA294 324 307 304 318 1 307 0 0
ESTI63 66 64 63 67 1 0 63 72
ETWA82 86 83 82 91 0 83 0 0
EXCL2,750 2,854 2,820 2,802 2,904 0 2,800 0 0
FAST1,845 1,837 1,850 1,859 1,888 0 1,845 0 0
FASW7,400 7,470 7,371 7,055 7,482 0 0 7,371 8,150
FINN60 61 60 59 62 0 0 59 69
FIRE5,525 5,560 5,482 5,430 5,444 1 0 5,525 0
FISH3,380 3,462 3,480 3,474 3,561 0 0 3,300 3,730
FMII695 697 695 673 706 0 0 695 730
FORU120 125 120 117 127 1 0 117 140
FORZ890 902 898 872 906 0 895 0 915
FPNI190 183 160 141 146 1 0 160 0
FREN98 102 102 101 108 0 102 0 120
GAMA50 50 50 50 50 1 50 0 51
GDST121 116 128 127 154 1 128 0 210
GDYR2,190 2,188 2,193 2,194 2,198 0 2,190 0 0
GEMA276 278 274 265 271 0 0 274 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,725 75,575 74,361 72,845 74,327 0 0 74,361 75,350
GHON1,150 1,192 1,156 1,150 1,216 1 1,156 0 1,400
GIAA204 212 206 202 212 1 0 202 224
GJTL630 659 627 603 620 1 0 627 0
GLOB172 196 181 173 216 1 177 0 246
GMCW860 860 860 860 860 0 0 0 0
GMFI244 263 250 243 273 1 250 0 300
GMTD16,000 16,000 16,000 15,600 16,000 0 0 0 0
GOLD575 582 570 561 586 1 0 570 0
GOLL50 50 50 50 50 1 0 0 0
GPRA103 108 103 99 103 1 0 99 0
GREN328 328 328 328 328 0 0 0 0
GSMF106 109 104 100 104 1 0 104 110
GTBO298 299 296 290 303 0 0 296 312
GWSA144 143 144 136 149 1 0 0 155
GZCO56 57 57 56 58 0 0 56 62
HADE50 50 50 50 50 0 0 0 0
HDFA124 124 123 123 127 1 0 123 142
HDTX236 237 232 228 238 1 0 0 254
HEAL3,240 3,320 3,271 3,246 3,293 0 0 0 3,450
HELI86 87 89 87 95 0 0 83 113
HERO900 893 918 919 943 0 900 0 965
HEXA2,930 2,936 2,918 2,858 2,944 0 0 2,918 3,400
HITS700 708 701 704 708 0 0 0 720
HMSP3,870 3,896 3,846 3,758 3,822 0 0 3,846 0
HOKI815 850 835 826 861 0 0 0 910
HOME95 100 99 98 103 0 99 0 108
HOTL106 106 105 105 105 0 0 106 0
HRTA244 250 247 245 256 0 0 242 266
HRUM2,160 2,256 2,258 2,254 2,426 0 2,200 0 2,600
IATA50 50 50 50 50 0 0 0 0
IBFN442 438 436 432 430 1 0 0 464
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,575 8,820 8,705 8,675 8,897 0 8,705 0 8,975
ICON93 91 89 87 89 1 0 89 0
IDPR810 810 815 810 827 0 810 0 0
IGAR368 369 366 356 367 0 0 366 376
IHSG5,703 5,789 5,770 5,732 5,833 0 0 5,670 0
IIKP216 215 215 208 230 0 0 215 286
IKAI151 156 147 139 143 1 0 145 0
IKBI262 262 263 261 264 1 262 0 0
IMAS1,775 1,856 1,838 1,801 1,941 0 1,838 0 2,240
IMJS660 671 667 659 695 1 665 0 710
IMPC965 974 970 970 977 0 970 0 990
INAF4,140 4,234 4,261 4,170 4,556 1 0 4,040 5,900
INAI412 413 411 388 413 0 0 411 426
INCF146 154 146 133 156 0 0 133 170
INCI615 603 612 600 636 1 0 0 675
INCO3,360 3,504 3,441 3,384 3,550 0 0 0 3,770
INDF5,525 5,645 5,652 5,600 5,867 0 0 0 6,075
INDR4,830 5,105 4,939 4,782 5,070 0 0 4,782 5,500
INDS2,170 2,314 2,220 2,174 2,272 1 2,220 0 0
INDX75 78 76 75 81 0 0 75 88
INDY2,670 2,748 2,728 2,686 2,811 1 0 2,660 2,980
INKP14,025 14,920 14,711 14,245 15,565 0 0 0 18,600
INPC69 70 69 67 70 0 0 69 72
INPP610 685 618 582 636 1 610 0 0
INPS2,040 2,048 2,033 2,022 2,023 0 0 2,040 2,060
INRU550 551 559 530 587 0 0 530 0
INTA498 500 488 478 485 1 0 498 0
INTD260 313 249 230 274 1 0 249 334
INTP16,475 17,090 16,567 16,095 16,771 0 0 16,095 18,500
IPCM396 415 405 401 409 1 0 0 450
IPOL96 99 97 94 101 1 0 94 108
ISAT2,740 2,752 2,766 2,720 2,849 0 0 2,720 3,050
ISSP66 69 68 68 72 0 0 0 80
ITMA705 710 698 692 701 0 0 705 0
ITMG24,975 25,600 25,489 25,340 26,074 0 25,100 0 26,575
ITTG82 82 82 82 82 0 0 0 0
JAWA154 152 153 144 155 0 0 153 167
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD486 489 483 481 479 1 0 0 0
JKON484 484 488 488 491 0 484 0 0
JKSW61 63 63 60 69 0 0 60 77
JMAS930 929 930 928 929 1 0 930 1,095
JPFA1,905 1,946 1,946 1,931 2,019 0 1,925 1,860 2,220
JPRS168 162 174 170 197 0 168 0 0
JRPT545 549 543 519 548 0 0 543 580
JSKY850 889 885 889 920 0 885 0 1,000
JSMR4,310 4,380 4,350 4,282 4,412 0 0 4,282 4,530
JSPT1,325 1,325 1,326 1,325 1,322 1 0 1,325 0
JTPE428 433 431 430 435 1 431 0 452
KAEF2,490 2,544 2,416 2,338 2,465 1 0 2,416 2,730
KARW92 96 92 90 95 1 0 92 103
KBLI244 252 251 248 257 0 251 0 262
KBLM252 254 254 250 265 1 0 250 296
KBLV468 484 458 415 474 0 0 458 500
KBRI50 50 50 50 50 0 0 0 0
KDSI815 864 858 859 954 0 858 0 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI195 199 197 197 202 0 197 0 206
KIJA210 212 211 208 216 0 0 208 220
KINO1,740 1,749 1,663 1,567 1,652 1 0 1,663 1,860
KIOS2,930 2,944 2,940 2,928 2,954 0 2,940 0 3,000
KKGI362 380 370 360 376 0 370 0 388
KLBF1,255 1,276 1,277 1,256 1,335 0 0 1,240 1,395
KMTR330 332 335 331 356 1 334 0 380
KOBX206 222 211 203 220 1 211 0 0
KOIN232 232 232 232 232 0 0 0 0
KONI238 238 233 224 229 1 0 238 0
KOPI725 735 730 726 734 0 0 0 0
KPIG131 139 152 126 164 0 0 126 710
KRAH2,720 2,738 2,733 2,730 2,742 0 2,730 0 2,760
KRAS390 395 394 393 401 1 394 0 408
KREN700 721 706 698 711 1 0 698 735
LAPD50 50 50 50 50 0 0 0 0
LCGP124 131 127 123 132 0 127 0 140
LCKM314 314 313 310 311 0 0 313 0
LEAD83 91 86 84 88 1 86 0 0
LINK4,240 4,258 4,233 4,184 4,251 0 0 4,233 0
LION600 600 601 600 601 0 600 0 0
LMAS69 71 70 70 72 1 70 0 0
LMPI146 145 148 147 155 0 0 140 0
LMSH525 570 590 600 637 0 525 0 690
LPCK1,675 1,769 1,719 1,712 1,787 0 0 1,650 1,895
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN1,135 1,082 1,041 977 1,081 1 0 1,041 1,405
LPKR304 311 308 302 323 0 0 302 352
LPLI156 169 154 145 156 1 0 0 0
LPPF6,000 6,435 6,342 6,300 6,818 0 6,200 0 7,350
LPPS100 103 102 100 104 0 102 0 110
LRNA102 101 102 102 104 0 102 0 107
LSIP1,170 1,216 1,197 1,177 1,227 0 0 0 1,330
LTLS494 498 497 492 503 0 0 492 520
MABA515 527 523 515 558 0 523 0 635
MAGP50 50 50 50 50 0 0 0 0
MAIN1,135 1,166 1,146 1,095 1,183 0 0 1,095 1,340
MAMI79 81 80 78 80 1 0 78 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,725 1,733 1,735 1,728 1,732 0 1,725 0 0
MAPI790 804 793 781 803 1 0 781 830
MARI250 265 255 252 260 0 0 0 280
MARK1,715 1,717 1,716 1,701 1,718 0 0 1,701 1,745
MASA620 630 543 494 472 1 0 530 0
MAYA5,600 5,820 5,754 5,560 5,796 0 0 5,560 6,000
MBAP2,940 2,988 2,984 2,958 3,057 0 0 2,860 3,150
MBSS595 610 603 590 623 0 0 590 670
MBTO131 134 134 133 136 0 133 0 148
MCAS3,330 3,364 3,362 3,324 3,425 0 0 3,324 3,520
MCOR155 163 160 157 167 0 0 0 185
MDIA129 128 126 119 129 0 0 126 155
MDKA2,900 2,930 2,859 2,800 2,826 1 0 2,859 0
MDKI380 383 369 361 371 1 0 369 0
MDLN220 221 221 216 225 0 220 0 230
MDRN50 50 50 50 50 0 0 0 0
MEDC875 910 922 919 1,016 1 890 0 1,095
MEGA5,000 4,996 4,793 4,752 4,578 1 0 5,000 0
MERK5,400 5,515 5,504 5,495 5,589 0 5,500 0 5,700
META238 245 242 240 246 0 0 230 250
MFIN800 804 804 805 812 0 800 0 825
MFMI680 792 725 742 813 0 680 0 0
MGNA50 51 50 50 50 1 0 0 52
MICE398 398 401 399 408 1 398 0 420
MIDI1,060 1,068 1,072 1,072 1,078 1 1,060 0 0
MIKA1,465 1,552 1,557 1,559 1,689 0 1,540 0 1,850
MINA492 531 503 490 511 1 492 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI78 80 79 78 81 0 79 0 89
MKNT190 191 190 186 196 0 0 186 200
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI16,000 16,040 16,030 16,000 16,076 0 16,030 0 16,500
MLIA865 869 870 858 874 0 0 858 895
MLPL78 81 80 79 83 0 0 77 88
MLPT890 890 890 846 890 0 0 846 0
MMLP520 520 524 523 535 0 520 0 0
MNCN740 762 763 748 796 0 0 700 855
MPMX810 850 850 846 894 0 840 0 1,025
MPOW134 134 136 135 139 0 0 134 0
MPPA175 180 176 172 182 0 0 172 204
MRAT171 186 181 181 188 0 181 0 192
MREI5,000 5,040 5,225 5,185 5,548 0 5,000 0 6,000
MSKY890 892 897 893 906 0 895 0 925
MTDL725 731 725 717 742 0 0 717 800
MTFN50 50 50 50 50 0 0 0 0
MTLA392 414 392 382 399 1 392 0 0
MTRA390 392 390 384 390 0 0 390 402
MTSM125 141 136 135 144 0 0 0 150
MTWI98 99 99 97 103 0 98 0 113
MYOH850 856 851 831 854 0 0 831 860
MYOR2,580 2,676 2,629 2,592 2,714 0 0 0 2,770
MYRX124 125 125 123 127 0 0 123 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX157 150 135 125 128 1 0 135 164
NAGA220 228 225 223 233 0 225 0 242
NASA600 608 600 599 605 0 0 0 0
NELY120 122 122 120 124 0 0 120 130
NICK132 131 131 127 132 0 0 0 134
NIKL3,500 3,942 3,766 3,760 4,003 1 3,766 0 4,900
NIPS372 376 406 421 439 0 372 0 0
NIRO90 91 91 91 94 0 91 0 97
NISP840 852 837 828 845 1 0 837 0
NOBU875 909 883 876 903 0 883 0 950
NRCA380 393 390 387 400 0 390 0 404
OASA212 209 198 183 196 1 0 198 0
OCAP430 430 430 430 430 0 0 0 0
OKAS195 197 194 189 202 1 0 194 224
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI560 605 573 563 606 1 0 0 625
PALM256 250 254 250 261 1 0 254 288
PANR398 399 398 394 399 0 0 394 408
PANS1,450 1,534 1,495 1,437 1,555 0 1,495 0 1,590
PBID1,070 1,070 1,071 1,060 1,084 0 0 1,060 1,130
PBRX555 556 554 546 574 1 0 554 630
PBSA740 790 737 675 761 1 0 737 805
PCAR3,020 3,020 3,004 2,992 2,992 1 0 3,010 0
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE151 155 155 155 167 1 154 0 183
PGAS2,140 2,232 2,189 2,138 2,310 1 2,189 0 2,370
PGLI244 247 244 240 246 1 244 0 0
PICO258 267 258 250 260 0 0 0 0
PJAA1,160 1,405 1,211 1,128 1,208 1 0 1,128 0
PKPK140 149 142 133 149 1 0 133 185
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,970 3,029 2,974 3,141 0 0 2,974 0
PNBN1,135 1,219 1,149 1,115 1,180 1 1,149 0 0
PNBS65 66 65 64 67 1 0 64 70
PNIN1,100 1,190 1,127 1,094 1,164 1 1,127 0 1,285
PNLF274 310 279 272 279 1 0 0 0
PNSE780 777 797 763 874 1 780 0 0
POLY183 194 187 184 192 0 187 0 204
POOL4,470 4,510 4,497 4,462 4,559 0 0 4,462 4,640
PORT550 550 550 550 550 0 0 0 0
POWR905 920 918 917 931 0 915 895 955
PPRE368 369 370 362 372 0 0 362 380
PPRO96 101 101 100 108 0 100 0 117
PRAS195 194 192 190 191 0 0 192 197
PRDA2,720 2,772 2,735 2,680 2,775 0 0 2,680 2,970
PRIM1,115 1,169 1,162 1,166 1,192 0 1,155 0 1,225
PSAB187 193 190 187 198 0 190 0 208
PSDN260 252 247 244 242 1 0 260 0
PSKT50 50 50 50 50 0 0 0 0
PSSI157 160 157 155 160 1 0 155 167
PTBA4,470 4,562 4,540 4,534 4,720 1 4,540 0 4,790
PTIS318 318 319 318 321 1 0 0 0
PTPP1,575 1,621 1,586 1,539 1,604 1 0 1,539 1,685
PTRO1,870 1,916 1,917 1,874 1,990 0 0 1,820 2,150
PTSN300 318 301 289 314 1 0 289 344
PTSP7,150 7,150 7,150 7,150 7,150 0 0 0 0
PUDP482 482 482 482 482 1 0 0 0
PWON440 466 464 464 497 0 464 0 520
PYFA191 190 192 192 195 0 191 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X952 960 960 950 968 0 0 950 990
RAJA484 491 493 487 512 1 0 470 640
RALS1,195 1,268 1,244 1,227 1,286 0 1,244 0 1,360
RANC360 362 362 362 361 1 360 0 0
RBMS147 153 153 150 171 1 153 0 189
RDTX5,700 5,660 5,777 5,715 5,958 0 5,700 5,500 6,400
RELI250 269 255 252 274 0 255 0 300
RICY167 169 167 163 170 0 0 163 179
RIGS344 356 353 350 366 1 352 0 394
RIMO147 158 153 153 157 1 153 0 0
RMBA362 383 368 362 380 1 0 0 398
RODA370 499 413 405 448 0 0 0 0
ROTI1,010 1,016 1,018 1,003 1,047 0 0 1,003 1,110
RUIS256 265 262 262 274 0 256 0 292
SAFE178 199 183 175 195 1 0 175 300
SAME510 561 530 521 544 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,025 9,177 9,010 9,365 0 9,000 0 9,475
SCMA1,730 1,761 1,738 1,690 1,778 0 0 1,690 1,900
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU78 82 80 78 85 1 0 77 93
SDPC94 100 98 97 100 0 98 0 102
SDRA900 930 875 835 835 1 0 900 0
SGRO2,330 2,330 2,329 2,302 2,331 0 0 2,329 2,340
SHID3,500 3,500 3,482 3,440 3,480 1 0 3,500 0
SHIP910 1,044 1,001 988 1,091 1 995 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO795 802 804 797 833 0 0 780 860
SILO2,530 2,642 2,665 2,682 2,883 0 2,610 0 3,020
SIMA140 136 138 133 144 0 0 138 148
SIMP476 484 481 479 488 0 481 0 496
SIPD1,060 1,060 1,055 1,048 1,046 0 0 1,060 0
SKBM640 660 606 522 619 0 0 0 0
SKLT1,430 1,430 1,430 1,430 1,430 0 0 0 0
SKYB140 148 144 143 154 0 142 0 171
SMAR3,800 3,800 3,814 3,800 3,840 0 0 0 0
SMBR2,220 2,324 2,311 2,238 2,464 0 2,311 0 2,910
SMCB1,370 1,364 1,225 1,110 1,128 1 0 1,220 0
SMDM140 151 146 139 165 1 146 0 175
SMDR286 292 290 285 298 0 0 285 306
SMGR8,900 9,300 9,081 8,860 9,305 0 0 8,860 9,925
SMMA9,800 9,800 9,807 9,800 9,820 0 0 0 0
SMMT194 194 195 191 198 0 0 191 204
SMRA595 620 594 570 605 0 0 594 665
SMRU488 490 487 481 490 1 0 0 0
SMSM1,365 1,448 1,403 1,391 1,430 0 0 0 0
SOCI133 135 135 133 140 0 0 0 148
SONA5,200 5,300 5,200 5,040 5,640 0 0 5,040 5,950
SPMA238 237 237 234 242 0 0 237 250
SQMI230 231 228 228 227 1 0 230 0
SRAJ154 169 155 151 161 1 0 0 180
SRIL318 334 336 336 364 0 336 0 378
SRSN70 72 72 70 77 1 72 0 83
SRTG3,900 4,026 3,937 3,746 4,022 1 0 3,746 4,250
SSIA470 480 480 472 489 0 478 0 500
SSMS1,235 1,285 1,258 1,243 1,276 0 1,258 0 1,300
SSTM560 560 560 560 560 0 0 0 0
STAR79 80 80 79 82 0 80 0 90
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI95 101 97 96 104 0 97 0 110
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF324 324 324 324 324 0 0 324 0
TAMU2,990 2,976 2,955 2,806 3,056 0 0 2,955 3,250
TARA850 868 860 844 882 1 855 0 935
TAXI90 90 90 90 90 0 0 0 0
TBIG4,780 5,145 5,049 5,021 5,433 0 5,049 0 5,700
TBLA925 943 950 941 1,001 0 0 900 1,090
TBMS975 975 988 989 1,003 0 0 975 0
TCID17,700 17,820 17,894 17,400 17,988 0 17,700 0 0
TDPM336 343 341 339 348 0 341 0 390
TELE730 732 740 740 757 0 730 0 800
TFCO785 815 742 653 733 0 0 742 815
TGKA2,720 2,718 2,728 2,698 2,742 0 0 2,698 0
TGRA800 799 800 790 802 0 0 790 815
TIFA156 160 159 153 165 0 0 153 171
TINS690 718 709 702 734 0 700 0 770
TIRA135 134 132 128 129 0 0 132 141
TIRT70 70 70 68 72 0 70 0 0
TKIM11,650 12,645 12,470 12,270 13,189 0 12,470 0 14,775
TLKM3,570 3,644 3,577 3,512 3,610 0 0 3,512 3,690
TMAS800 804 797 772 788 0 0 800 850
TMPI50 50 50 50 50 0 0 0 0
TMPO134 142 141 143 149 0 134 0 0
TOBA1,800 1,809 1,821 1,780 1,808 0 1,800 0 1,895
TOPS820 828 817 799 814 0 0 817 850
TOTL535 565 550 545 576 0 0 0 605
TOTO304 306 309 302 329 1 0 302 358
TOWR466 479 473 469 483 1 0 0 505
TPIA4,570 4,596 4,578 4,476 4,638 0 0 4,476 5,075
TPMA244 252 252 249 273 0 244 0 280
TRAM238 250 236 227 247 1 0 236 260
TRIL63 65 63 62 67 1 0 62 71
TRIM114 115 116 115 119 0 114 0 127
TRIO204 228 206 202 216 1 206 0 0
TRIS280 282 281 279 283 0 281 0 286
TRST400 400 400 400 400 1 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS176 201 201 205 216 0 190 0 248
TSPC1,380 1,393 1,388 1,382 1,399 0 0 0 1,445
TURI1,180 1,193 1,178 1,165 1,179 1 0 0 0
ULTJ1,195 1,205 1,203 1,194 1,229 1 0 1,194 1,350
UNIC3,300 3,328 3,354 3,360 3,446 0 3,300 0 0
UNIT284 282 280 267 283 0 0 284 0
UNSP199 200 200 195 204 0 0 195 228
UNTR31,400 32,025 31,953 31,680 32,533 1 31,925 0 33,800
UNVR44,100 45,130 44,343 43,105 44,908 0 0 43,105 47,200
VICO99 108 102 100 108 0 0 0 110
VINS96 99 97 97 101 0 97 0 113
VIVA134 141 137 129 140 1 0 129 158
VOKS168 177 172 168 181 0 0 0 193
VRNA100 102 100 100 103 1 100 0 0
WAPO89 97 91 86 94 1 0 86 99
WEGE218 223 222 220 229 0 222 0 238
WEHA146 148 147 146 149 0 146 0 0
WICO680 680 679 675 680 0 0 679 0
WIIM159 162 161 159 167 1 161 0 182
WIKA1,270 1,294 1,302 1,289 1,368 0 1,285 1,260 1,490
WINS270 270 271 267 274 0 0 267 286
WOMF290 296 291 288 295 1 291 0 0
WOOD580 592 593 585 613 0 0 555 650
WSBP346 353 351 347 359 0 0 344 374
WSKT1,575 1,645 1,628 1,625 1,703 0 1,620 0 1,825
WTON334 344 343 343 361 0 342 332 378
YPAS770 763 697 587 679 0 0 697 0
YULE188 188 188 188 188 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,640 1,668 1,654 1,648 1,684 1 1,654 0 1,750
Diposting oleh Sugeng di 04.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)