Halaman

Selasa, 30 Oktober 2018

LIST SLL/T/H 201801030

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,575 11,875 11,737 11,640 12,087 0 11,737 0 12,250
ABBA105 112 105 102 114 0 0 102 128
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,190 2,190 2,181 2,190 2,180 1 0 2,190 0
ACES1,380 1,391 1,377 1,364 1,387 0 0 0 1,420
ACST1,405 1,430 1,441 1,425 1,526 0 1,430 0 1,630
ADES895 898 899 898 909 0 895 0 920
ADHI1,125 1,194 1,189 1,197 1,265 0 1,189 0 1,325
ADMF8,050 8,040 8,057 8,020 8,109 0 8,050 0 8,175
ADMG332 334 332 329 339 1 0 0 354
ADRO1,665 1,719 1,687 1,657 1,724 0 0 1,657 1,780
AGII600 604 597 584 609 0 0 597 640
AGRO304 316 310 308 322 0 0 0 350
AGRS234 237 236 233 244 0 0 233 260
AHAP68 67 68 67 69 0 0 0 71
AIMS180 172 169 161 170 1 0 169 234
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI750 814 820 818 853 0 750 0 1,000
AKRA3,520 3,660 3,577 3,540 3,661 0 0 0 3,890
AKSI282 306 291 278 301 0 0 278 408
ALDO680 685 682 682 684 0 0 0 0
ALKA272 322 299 303 308 0 0 0 0
ALMI302 302 295 289 305 0 0 295 320
ALTO398 398 398 398 399 0 398 0 400
AMAG328 330 317 291 350 0 0 317 0
AMFG4,410 4,468 4,500 4,486 4,541 0 4,420 0 4,600
AMIN350 348 345 344 341 1 0 350 0
AMRT770 785 775 772 804 0 0 765 850
ANDI1,925 1,988 1,948 1,886 2,124 1 1,948 0 2,330
ANJT1,270 1,270 1,270 1,253 1,269 0 0 1,270 0
ANTM705 722 727 724 762 0 727 0 820
APEX1,515 1,798 1,708 1,654 1,871 0 1,708 0 2,210
APIC505 505 505 505 504 1 0 0 0
APII180 190 186 185 190 1 186 0 0
APLI85 87 82 79 83 0 0 0 0
APLN134 136 135 134 138 0 135 0 141
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,020 1,023 1,009 1,005 995 1 0 1,020 0
ARMY282 284 279 274 281 0 0 279 0
ARNA366 368 361 358 358 0 0 364 0
ARTA164 169 165 158 167 0 0 158 210
ARTI50 50 50 50 50 0 0 0 0
ARTO157 157 155 150 160 0 0 155 184
ASBI308 308 309 308 309 1 308 0 0
ASDM1,030 1,006 1,026 1,007 1,050 0 0 0 1,075
ASGR1,350 1,375 1,379 1,372 1,451 0 1,375 0 1,500
ASII7,500 7,545 7,389 7,250 7,347 1 0 0 0
ASJT358 354 362 356 381 0 358 0 0
ASMI675 678 683 680 698 0 680 0 0
ASRI278 280 279 279 286 0 279 0 0
ASRM2,400 2,400 2,400 2,400 2,400 1 0 2,400 0
ASSA272 272 269 267 276 1 0 269 318
ATIC830 855 854 823 877 0 830 0 945
ATPK194 194 194 194 194 0 0 0 0
AUTO1,465 1,500 1,460 1,447 1,480 1 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA310 310 308 306 309 1 0 310 0
BAJA112 115 114 112 118 1 0 111 124
BALI1,685 1,687 1,689 1,683 1,703 0 0 1,683 1,720
BAPA112 113 116 115 125 1 116 0 138
BATA590 592 594 590 600 0 590 0 610
BAYU2,210 2,208 2,237 2,074 2,459 0 2,237 0 0
BBCA23,125 23,520 23,182 22,765 23,491 0 0 22,765 24,175
BBHI172 179 173 172 179 1 173 0 214
BBKP336 342 341 340 353 0 341 0 368
BBLD486 486 485 486 485 0 0 486 505
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,075 7,145 7,094 7,005 7,218 0 0 7,005 7,375
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI2,950 3,006 2,983 2,960 3,058 0 2,983 0 3,100
BBRM50 52 51 51 53 0 51 0 58
BBTN2,050 2,148 2,160 2,144 2,338 0 2,160 0 2,440
BBYB292 294 293 291 296 0 293 0 302
BCAP159 168 156 146 159 0 0 156 173
BCIC450 450 450 450 450 0 0 0 0
BCIP89 90 90 88 93 0 0 88 96
BDMN7,150 7,190 7,129 7,055 7,178 1 0 7,129 7,250
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 218 0 216 0 0
BEST149 158 156 156 166 0 156 0 178
BFIN510 526 519 518 558 0 515 0 600
BGTG91 96 92 90 96 1 92 0 110
BHIT79 80 79 78 81 0 0 79 85
BIKA200 206 201 198 203 0 0 0 0
BIMA60 62 61 61 64 0 61 0 66
BINA565 569 564 561 567 0 0 0 575
BIPI51 51 51 50 50 1 0 51 0
BIPP75 75 76 73 77 1 0 73 87
BIRD2,830 2,836 2,797 2,740 2,831 0 0 2,797 3,070
BISI1,445 1,438 1,435 1,397 1,502 0 0 1,435 1,600
BJBR1,825 1,828 1,811 1,773 1,835 0 0 1,811 1,995
BJTM610 616 610 603 619 0 0 603 645
BKDP63 63 62 60 64 0 0 62 67
BKSL97 100 99 99 103 0 99 0 111
BKSW178 188 179 171 178 1 178 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,350 4,350 4,351 4,370 4,334 1 4,350 0 0
BMAS346 346 350 343 366 0 0 343 416
BMRI6,400 6,500 6,425 6,360 6,506 0 0 6,360 6,650
BMSR155 154 148 135 160 0 0 148 202
BMTR320 328 327 325 345 0 327 0 386
BNBA276 281 279 278 285 0 279 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA840 852 855 855 884 0 850 0 900
BNII204 204 202 200 203 1 0 202 210
BNLI460 465 465 464 476 0 465 0 496
BOGA650 655 652 651 656 0 650 0 0
BOLT925 926 928 910 938 0 0 910 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,550 2,586 2,571 2,560 2,598 0 2,571 0 2,690
BPFI600 583 617 617 659 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR90 93 92 88 95 0 0 88 99
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS530 538 537 530 558 0 0 0 580
BRMS51 52 51 50 52 0 0 51 57
BRNA1,120 1,125 1,128 1,121 1,136 0 1,120 0 1,150
BRPT1,780 1,806 1,798 1,782 1,840 0 1,798 0 0
BSDE1,090 1,137 1,101 1,087 1,139 0 1,101 0 0
BSIM610 618 605 590 606 0 0 0 0
BSSR2,450 2,344 2,348 2,306 2,407 1 0 2,450 2,550
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK131 131 129 126 132 0 0 0 136
BTEL50 50 50 50 50 0 0 0 0
BTON258 259 255 250 263 0 0 255 278
BTPN3,690 3,828 3,793 3,786 3,887 0 3,793 0 3,920
BTPS1,700 1,707 1,694 1,687 1,690 1 0 0 0
BUDI107 106 105 103 106 0 0 105 0
BUKK1,540 1,544 1,524 1,483 1,557 1 0 1,524 0
BULL135 146 144 144 156 0 144 0 164
BUMI167 174 171 169 177 0 0 165 204
BUVA198 200 199 197 210 1 199 0 240
BVIC192 194 193 192 194 0 193 0 199
BWPT191 194 192 190 198 0 0 190 206
BYAN19,600 19,640 19,544 19,380 19,545 0 0 19,544 0
CAMP318 332 330 329 349 0 330 0 372
CANI162 158 161 161 164 0 0 0 170
CARS2,470 2,436 2,458 2,422 2,516 0 0 2,458 2,600
CASA310 310 310 306 310 1 0 310 316
CASS700 707 702 699 707 1 0 0 725
CEKA1,010 1,004 1,025 1,029 1,052 0 1,010 0 1,075
CENT97 101 98 97 103 1 98 0 110
CFIN260 266 261 261 267 1 261 0 0
CINT280 286 287 280 297 0 286 0 310
CITA1,390 1,397 1,395 1,371 1,410 0 0 1,371 1,460
CITY398 430 433 434 495 1 426 0 585
CKRA76 76 76 76 76 0 0 0 0
CLEO294 299 294 287 302 0 0 287 320
CLPI760 756 757 748 768 0 0 757 815
CMNP1,360 1,322 1,327 1,307 1,362 0 0 1,327 0
CMPP216 229 225 217 238 0 225 0 248
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 541 526 504 511 0 0 535 0
COWL426 427 427 423 432 0 0 423 454
CPIN5,325 5,665 5,463 5,435 5,674 1 5,463 0 5,775
CPRO50 50 50 50 50 1 0 0 52
CSAP590 589 581 576 584 0 0 590 595
CSIS322 356 341 326 382 0 341 0 410
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA795 806 808 789 847 0 808 0 880
CTTH115 124 116 114 124 1 0 0 134
DART256 259 258 251 270 1 256 0 294
DAYA212 212 212 213 213 1 212 0 0
DEFI1,090 1,099 1,099 1,104 1,104 0 1,099 0 1,640
DEWA50 50 50 50 50 0 0 0 0
DFAM990 1,179 1,161 1,174 1,335 0 1,100 0 1,385
DGIK50 50 50 50 50 0 0 0 0
DIGI1,050 1,090 1,041 988 1,126 0 0 0 1,195
DILD312 320 314 312 319 1 0 0 338
DKFT334 338 333 325 331 1 0 333 340
DLTA5,200 5,280 5,242 5,170 5,341 0 5,200 0 0
DMAS127 129 127 125 132 0 0 125 141
DNAR312 330 311 298 328 1 0 311 368
DNET3,310 3,306 3,303 3,284 3,299 0 0 3,303 3,350
DOID825 836 805 778 825 1 0 805 0
DPNS310 306 313 310 322 1 310 0 0
DPUM138 137 139 137 147 0 139 0 163
DSFI97 98 97 95 99 0 0 97 100
DSNG366 369 367 364 369 0 367 0 376
DSSA14,325 14,370 14,166 14,085 14,030 0 0 0 0
DUTI5,350 5,350 5,363 5,350 5,390 0 0 0 0
DVLA1,945 1,950 1,943 1,934 1,940 0 0 0 0
DWGL85 91 88 85 93 0 0 85 101
DYAN87 92 89 87 93 0 0 87 103
ECII1,140 1,140 1,139 1,140 1,140 1 0 1,139 0
EKAD755 767 757 752 765 0 0 0 0
ELSA360 356 359 356 374 0 0 0 388
ELTY50 50 50 50 50 0 0 0 0
EMDE252 256 254 251 256 0 0 0 258
EMTK8,850 8,840 8,832 8,830 8,856 0 0 8,832 8,900
ENRG109 115 111 109 116 0 0 0 132
EPMT1,810 1,799 1,809 1,806 1,817 0 0 0 1,940
ERAA1,820 1,874 1,871 1,797 2,012 0 0 1,797 2,260
ERTX130 139 133 133 135 1 0 0 0
ESSA294 307 303 296 318 1 303 0 340
ESTI61 65 63 62 66 1 63 0 0
ETWA85 87 85 85 86 0 85 0 0
EXCL2,680 2,774 2,743 2,718 2,838 0 2,743 0 2,900
FAST1,795 1,872 1,833 1,833 1,889 1 0 1,710 1,945
FASW7,775 7,940 7,803 7,730 7,902 1 0 0 0
FILM1,090 1,176 1,155 1,155 1,224 0 1,155 1,050 1,275
FINN58 60 59 58 62 1 0 0 69
FIRE5,625 5,595 5,601 5,560 5,636 1 0 5,601 5,700
FISH3,600 3,600 3,586 3,594 3,580 0 0 3,600 0
FMII725 729 721 716 719 0 0 720 0
FORU122 127 123 122 122 0 0 122 130
FORZ895 900 891 878 885 0 0 0 910
FPNI160 171 162 157 170 1 0 157 202
FREN99 101 100 99 105 0 100 0 111
GAMA51 51 50 50 50 1 0 50 0
GDST122 124 121 119 128 1 0 121 145
GDYR2,200 2,200 2,200 2,200 2,200 0 0 2,200 0
GEMA292 292 292 288 292 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM73,200 74,110 74,701 74,565 78,274 0 74,701 0 80,250
GHON1,270 1,252 1,263 1,212 1,291 1 0 1,263 0
GIAA202 204 202 201 207 0 0 201 214
GJTL635 648 647 643 681 1 647 0 735
GLOB148 162 151 151 162 1 148 0 242
GMCW860 860 860 860 860 0 0 0 0
GMFI248 261 259 253 287 1 259 0 344
GMTD16,000 16,000 16,000 15,800 16,000 0 0 0 0
GOLD550 640 536 481 548 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GPRA98 99 99 98 101 1 0 98 109
GREN328 328 328 328 328 0 0 0 0
GSMF100 103 102 102 105 1 100 0 0
GTBO276 284 280 276 292 0 280 0 300
GWSA132 134 134 132 137 0 134 0 145
GZCO57 56 56 55 57 0 0 56 60
HADE50 50 50 50 50 0 0 0 0
HDFA121 126 123 119 125 1 0 119 138
HDTX218 218 220 220 225 1 0 216 254
HEAL3,260 3,288 3,242 3,210 3,262 1 0 3,242 3,400
HELI95 97 93 89 96 1 0 93 102
HERO965 965 965 965 965 1 0 965 0
HEXA2,860 2,880 2,877 2,854 2,958 0 2,877 0 3,000
HITS690 690 687 660 690 0 0 687 0
HKMU356 361 346 334 345 1 0 348 430
HMSP3,950 3,964 3,877 3,766 3,850 0 0 3,910 0
HOKI825 817 809 788 815 1 0 809 855
HOME99 102 99 97 101 1 0 0 115
HOTL116 120 117 112 121 0 117 0 0
HRTA256 250 250 246 253 1 0 250 260
HRUM1,980 2,030 2,037 2,030 2,142 0 2,030 0 2,360
IATA50 50 50 50 50 0 0 0 0
IBFN294 284 304 277 350 0 0 277 442
IBST6,500 6,380 6,396 6,380 6,321 1 0 6,500 0
ICBP8,800 8,830 8,779 8,660 8,812 0 0 8,779 8,875
ICON88 89 88 88 89 1 88 0 94
IDPR790 790 799 784 808 0 790 0 0
IGAR388 388 386 385 387 1 0 388 0
IIKP212 226 214 208 216 0 0 0 0
IKAI159 168 158 151 156 1 0 0 0
IKBI250 262 257 259 264 1 257 0 0
IMAS1,920 1,925 1,927 1,887 1,995 0 1,927 0 2,040
IMJS610 621 614 601 627 0 0 601 680
IMPC950 952 946 921 962 0 0 946 975
INAF4,500 4,488 4,520 4,532 4,647 1 4,520 0 4,860
INAI400 408 404 400 407 0 0 0 418
INCF115 116 115 111 127 0 0 111 162
INCI560 583 581 575 602 0 570 0 615
INCO2,880 2,990 3,008 3,004 3,184 0 3,000 0 3,590
INDF5,650 5,775 5,734 5,690 5,941 0 5,734 0 6,100
INDR4,200 4,272 4,312 4,218 4,531 0 0 4,010 5,175
INDS2,360 2,354 2,295 2,234 2,312 1 0 2,295 0
INDX76 79 75 71 77 1 0 0 0
INDY2,210 2,294 2,321 2,318 2,508 0 2,320 0 2,790
INKP11,750 11,605 11,991 11,510 13,315 0 11,750 0 15,300
INPC68 70 68 68 70 1 68 0 0
INPP555 573 575 550 603 1 0 550 760
INPS2,050 2,048 2,040 2,022 2,048 0 0 2,040 0
INRU550 554 546 542 544 0 0 550 580
INTA470 492 479 473 483 0 0 0 0
INTD194 196 197 195 206 1 194 0 0
INTP16,450 16,785 16,520 16,115 16,719 0 0 16,115 17,350
IPCC1,555 1,711 1,590 1,535 1,607 1 1,590 0 0
IPCM398 414 404 398 409 1 0 0 0
IPOL95 96 95 93 97 1 0 95 99
ISAT2,450 2,514 2,530 2,536 2,791 1 2,530 0 3,240
ISSP89 98 90 85 96 1 0 85 114
ITMA630 625 650 658 683 0 630 0 0
ITMG25,950 27,295 26,023 25,525 25,940 1 0 25,525 0
ITTG82 82 82 82 82 0 0 0 0
JAWA138 147 141 139 150 0 141 0 162
JECC6,650 6,650 6,651 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD488 492 490 489 490 1 0 488 500
JKON480 488 484 477 493 0 0 477 505
JKSW60 62 61 60 65 1 61 0 71
JMAS925 929 919 896 912 0 0 919 935
JPFA2,070 2,107 2,031 1,980 2,034 1 0 2,050 0
JRPT570 571 569 567 575 0 0 0 590
JSKY855 863 859 856 867 0 859 0 900
JSMR4,180 4,196 4,195 4,126 4,318 0 0 4,126 4,500
JSPT1,150 1,127 1,186 1,198 1,242 0 1,150 0 0
JTPE428 426 429 427 438 1 0 427 452
KAEF2,530 2,524 2,492 2,458 2,498 1 0 2,492 2,550
KARW93 94 92 89 94 1 0 92 102
KBLI240 240 241 236 247 0 240 0 0
KBLM242 233 236 229 250 0 0 236 284
KBLV460 462 461 454 462 0 460 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI920 934 914 901 941 0 0 914 960
KIAS100 100 100 100 100 0 0 0 0
KICI200 200 194 190 191 1 0 194 0
KIJA216 217 215 211 217 0 0 0 0
KINO1,960 2,006 1,972 1,954 2,019 1 1,972 0 2,080
KIOS2,930 2,930 2,927 2,892 2,934 0 0 2,927 2,960
KKGI370 365 362 348 363 0 0 362 380
KLBF1,340 1,348 1,329 1,297 1,348 0 0 1,329 1,390
KMTR320 327 324 324 338 1 322 0 350
KOBX204 209 203 199 208 1 0 203 222
KOIN232 232 232 232 232 0 0 0 0
KONI188 194 191 192 211 1 188 0 266
KOPI730 734 729 723 730 0 0 730 740
KPAL500 573 474 438 463 1 0 0 0
KPAS388 468 404 386 419 1 402 0 565
KPIG140 142 139 137 141 0 0 0 144
KRAH2,510 2,594 2,572 2,566 2,629 0 2,572 0 2,740
KRAS374 385 382 382 393 0 382 0 400
KREN645 650 652 646 675 0 645 630 720
LAND1,230 1,249 1,229 1,212 1,270 0 0 0 1,305
LAPD50 50 50 50 50 0 0 0 0
LCGP129 129 129 128 135 1 129 0 0
LCKM306 316 312 306 315 0 0 0 318
LEAD71 73 74 72 81 0 0 0 95
LINK4,250 4,260 4,240 4,096 4,325 0 0 4,240 4,430
LION565 565 566 566 594 0 0 565 0
LMAS72 71 71 69 73 1 0 71 81
LMPI149 146 146 137 147 0 0 146 151
LMSH570 558 562 555 591 0 0 0 630
LPCK1,455 1,556 1,430 1,354 1,440 0 0 0 1,795
LPGI4,390 4,396 4,284 4,298 4,107 1 0 0 0
LPIN870 870 873 870 877 1 870 0 0
LPKR288 293 292 288 304 0 290 0 0
LPLI122 125 127 127 135 0 127 0 180
LPPF4,940 5,342 5,015 4,676 5,444 0 0 4,676 6,550
LPPS85 87 87 84 95 0 86 0 103
LRNA101 101 101 100 103 1 101 0 0
LSIP1,260 1,250 1,246 1,229 1,284 1 0 0 1,320
LTLS530 535 522 514 517 1 0 520 0
MABA458 469 468 451 493 0 0 451 590
MAGP50 50 50 50 50 0 0 0 0
MAIN1,255 1,289 1,238 1,217 1,251 1 0 0 0
MAMI93 95 92 89 92 1 0 92 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,800 3,896 3,741 3,556 3,800 1 0 3,741 0
MAPB1,770 1,775 1,753 1,748 1,740 1 0 1,770 0
MAPI815 842 810 790 808 1 0 810 0
MARI246 244 249 247 261 0 248 0 272
MARK1,775 1,763 1,741 1,710 1,720 1 0 1,740 0
MASA615 642 624 615 651 1 624 0 0
MAYA7,700 7,950 7,546 7,315 8,003 1 0 0 0
MBAP2,990 3,022 2,988 2,950 3,073 0 0 0 3,160
MBSS605 612 611 606 633 0 610 0 665
MBTO122 122 123 122 126 0 0 122 136
MCAS3,440 3,510 3,478 3,450 3,520 0 0 0 3,570
MCOR152 156 153 153 159 0 153 149 164
MDIA145 158 133 123 126 1 0 140 0
MDKA2,770 2,874 2,842 2,810 2,893 0 2,842 0 3,000
MDKI362 373 368 360 371 1 368 0 390
MDLN218 220 218 216 224 0 218 0 230
MDRN50 50 50 50 50 0 0 0 0
MEDC820 847 843 838 892 0 843 0 950
MEGA4,800 4,800 4,802 4,800 4,800 1 4,800 0 0
MERK5,425 5,420 5,384 5,330 5,374 0 0 5,384 5,525
META238 240 240 234 244 0 238 0 246
MFIN795 799 799 793 800 0 795 0 810
MFMI865 875 853 715 858 0 0 853 935
MGNA50 50 50 50 50 1 0 0 51
MGRO500 502 487 474 486 1 0 488 0
MICE390 392 394 393 399 0 392 0 0
MIDI1,060 1,060 1,060 1,060 1,060 0 1,060 0 1,080
MIKA1,400 1,441 1,412 1,381 1,456 0 0 1,381 1,585
MINA470 466 485 483 530 1 470 0 585
MIRA50 50 50 50 50 0 0 0 0
MITI72 73 73 71 76 0 0 71 80
MKNT185 191 186 185 190 1 186 0 199
MKPI21,000 21,000 21,138 21,000 21,424 0 0 0 0
MLBI16,000 15,970 15,982 15,940 15,994 0 0 16,000 16,100
MLIA845 841 851 850 875 0 845 0 885
MLPL81 83 82 81 89 1 82 0 0
MLPT815 868 876 746 866 0 820 0 0
MMLP525 531 520 501 518 0 0 525 535
MNCN820 844 812 778 800 1 0 805 0
MOLI975 965 983 950 1,019 0 0 950 1,130
MPMX770 793 792 777 830 0 792 0 870
MPOW139 136 133 127 132 0 0 133 0
MPPA155 167 161 158 172 0 161 0 185
MPRO760 804 622 527 434 1 0 760 0
MRAT171 179 178 178 185 0 178 0 0
MREI5,100 5,060 5,025 5,004 4,986 0 0 5,100 5,250
MSIN338 342 339 332 340 1 339 0 0
MSKY900 892 887 870 881 0 0 887 925
MTDL705 717 713 711 740 0 713 0 770
MTFN50 50 50 50 50 0 0 0 0
MTLA394 413 393 393 401 1 0 0 438
MTRA394 394 393 390 392 0 0 394 0
MTSM132 131 136 135 143 0 132 0 157
MTWI94 98 95 93 98 0 95 0 101
MYOH880 872 863 846 855 1 0 863 0
MYOR2,590 2,644 2,613 2,602 2,684 0 2,613 0 2,720
MYRX119 120 120 118 122 0 0 118 125
MYRXP50 50 50 50 50 0 0 0 0
MYTX132 150 136 127 143 1 0 127 164
NAGA248 250 249 248 257 1 248 0 266
NASA600 600 600 600 600 1 600 0 610
NELY123 132 125 118 130 0 124 0 0
NFCX2,430 2,452 2,417 2,388 2,432 1 0 0 0
NICK144 144 140 132 148 1 0 140 167
NIKL3,650 3,712 3,668 3,656 3,818 1 3,668 0 4,000
NIPS430 430 427 416 421 1 0 430 0
NIRO94 94 94 93 97 1 0 0 100
NISP830 840 840 842 850 0 840 0 860
NOBU1,070 1,082 1,053 951 1,013 0 0 1,053 0
NRCA382 386 384 383 391 0 384 0 396
NUSA141 145 139 135 142 0 0 139 149
OASA200 207 196 190 201 1 0 196 246
OCAP430 430 430 430 430 0 0 0 0
OKAS181 186 183 181 189 0 183 0 200
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI550 535 543 529 588 1 0 543 640
PALM258 261 262 254 272 1 262 0 288
PANI200 207 201 198 213 0 201 0 294
PANR334 335 338 336 348 0 338 0 400
PANS1,380 1,436 1,425 1,398 1,491 0 1,425 0 1,550
PBID1,080 1,075 1,074 1,052 1,090 1 0 1,074 0
PBRX640 662 584 546 584 1 0 584 0
PBSA775 783 750 679 770 1 0 750 800
PCAR2,950 2,956 2,962 2,960 2,974 0 2,960 0 3,020
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE145 144 145 144 146 0 0 144 157
PGAS2,170 2,216 2,212 2,204 2,344 0 2,212 0 2,420
PGLI238 238 238 238 238 0 238 0 0
PICO258 257 256 250 256 0 0 258 0
PJAA1,400 1,331 1,286 1,262 1,231 1 0 1,400 1,405
PKPK132 138 134 129 146 1 134 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 2,990 0 0
PNBN1,080 1,106 1,090 1,071 1,158 0 1,090 0 1,220
PNBS60 62 61 60 63 0 61 0 66
PNIN1,020 1,042 1,035 1,025 1,094 0 1,035 0 1,190
PNLF274 280 272 262 286 1 0 272 308
PNSE770 767 770 727 789 0 0 770 0
POLL1,560 1,693 1,589 1,508 1,677 0 0 1,508 1,800
POLY163 170 165 158 175 0 0 158 197
POOL4,650 4,682 4,625 4,600 4,605 1 0 0 0
PORT550 550 550 550 550 0 0 0 0
POWR895 920 906 903 921 0 0 0 940
PPRE356 356 357 353 358 0 0 353 372
PPRO98 99 99 98 103 0 99 0 106
PRAS180 180 182 182 185 0 180 0 195
PRDA2,460 2,428 2,440 2,412 2,476 0 0 2,440 2,770
PRIM1,030 1,015 1,048 996 1,084 0 0 996 1,185
PSAB183 184 182 180 186 1 0 182 204
PSDN196 206 200 196 206 0 0 196 260
PSKT50 50 50 50 50 0 0 0 0
PSSI172 168 163 156 160 1 0 163 0
PTBA4,190 4,358 4,326 4,278 4,568 0 4,320 0 4,660
PTIS314 313 315 316 317 0 314 0 0
PTPP1,370 1,433 1,444 1,447 1,545 0 1,444 0 1,660
PTRO1,895 1,933 1,893 1,863 1,919 0 0 1,893 1,975
PTSN288 309 291 280 304 0 0 280 0
PTSP7,350 7,350 7,348 7,350 7,350 1 0 0 0
PUDP492 491 492 492 493 1 0 0 0
PWON478 484 480 477 491 0 480 0 498
PYFA179 185 185 185 189 0 185 0 197
PZZA910 917 920 912 956 0 915 905 1,030
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X957 954 957 953 966 0 0 953 973
RAJA480 490 482 476 497 0 482 0 0
RALS1,185 1,200 1,194 1,170 1,224 0 0 1,170 1,285
RANC322 319 324 324 329 0 324 0 366
RBMS137 143 142 139 156 0 142 0 183
RDTX5,100 5,140 5,240 5,155 5,433 0 5,100 0 5,700
RELI234 256 242 236 262 0 242 0 0
RICY168 168 167 165 167 0 0 167 169
RIGS288 305 300 296 322 0 300 0 358
RIMO153 156 156 154 166 0 156 0 174
RISE510 515 522 516 551 0 520 0 575
RMBA322 356 335 334 377 0 335 0 394
RODA318 322 342 343 362 0 318 0 530
ROTI1,055 1,064 1,068 1,060 1,087 0 1,060 0 0
RUIS276 274 275 275 278 1 0 0 0
SAFE180 188 185 182 190 0 185 0 200
SAME500 514 505 505 515 0 0 0 560
SAPX625 672 645 644 688 1 645 0 750
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,040 9,042 8,950 9,044 0 0 0 9,250
SCMA1,640 1,659 1,632 1,586 1,734 0 0 1,632 1,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU74 77 75 75 80 0 75 0 83
SDPC96 98 97 95 101 0 0 95 105
SDRA715 741 806 791 876 0 715 0 900
SGRO2,430 2,430 2,406 2,404 2,397 1 0 0 0
SHID3,150 3,144 3,231 3,212 3,384 0 3,160 0 3,500
SHIP1,045 1,039 1,023 988 1,040 1 0 1,023 1,125
SIAP83 83 83 83 83 0 0 0 0
SIDO805 811 804 798 818 1 0 0 0
SILO2,400 2,498 2,410 2,380 2,457 0 0 2,380 2,700
SIMA110 114 117 115 126 0 114 0 140
SIMP464 470 469 468 486 0 469 0 505
SIPD1,020 1,020 1,020 1,020 1,020 0 0 0 0
SKBM500 549 548 562 588 0 535 0 650
SKLT1,500 1,500 1,495 1,500 1,488 1 0 0 0
SKYB185 183 181 174 180 1 0 0 206
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,970 2,033 1,948 1,872 2,025 0 0 1,948 2,330
SMCB1,855 1,974 1,808 1,714 1,794 1 0 1,830 1,950
SMDM137 145 140 138 146 0 140 0 155
SMDR288 290 291 290 300 0 290 0 306
SMGR8,600 8,985 8,856 8,815 9,081 0 8,856 0 9,400
SMMA9,975 9,920 9,858 9,835 9,808 1 0 9,975 0
SMMT172 178 175 170 185 0 175 0 195
SMRA600 618 604 595 625 1 604 0 650
SMRU525 521 519 501 520 1 0 519 530
SMSM1,415 1,481 1,451 1,444 1,495 0 1,451 0 1,540
SOCI129 135 132 131 137 0 132 0 145
SONA5,700 5,715 5,674 5,630 5,670 0 0 5,675 5,900
SPMA226 228 226 223 231 0 226 0 238
SPTO895 899 895 878 906 0 0 0 950
SQMI238 258 242 225 245 1 0 225 280
SRAJ163 161 160 153 163 1 0 160 175
SRIL354 347 347 344 359 1 0 0 374
SRSN64 66 64 62 67 0 0 64 74
SRTG3,820 3,798 3,788 3,704 3,815 0 0 3,820 0
SSIA468 473 472 468 484 0 472 0 496
SSMS1,275 1,310 1,287 1,269 1,310 1 1,287 0 0
SSTM560 560 560 560 560 0 0 0 0
STAR80 82 81 79 82 1 81 0 84
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI93 96 95 94 101 1 95 0 106
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE1,510 1,510 1,487 1,510 1,498 1 0 1,510 0
SWAT138 154 133 124 131 1 0 133 0
TALF328 324 324 321 324 1 0 324 0
TAMU2,450 2,456 2,546 2,520 2,898 0 2,460 0 3,090
TARA910 917 903 896 907 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,720 4,850 4,841 4,836 5,149 0 4,841 0 5,375
TBLA885 886 892 875 951 0 0 875 1,015
TBMS900 885 915 915 950 0 900 0 0
TCID17,200 17,100 17,300 17,295 17,500 0 17,200 0 0
TCPI5,800 5,838 5,112 4,656 4,838 1 0 5,150 0
TDPM262 268 280 282 313 0 270 256 344
TELE640 652 661 662 683 0 640 0 0
TFCO515 571 548 519 570 0 0 0 815
TGKA2,750 2,750 2,749 2,750 2,750 0 0 2,749 0
TGRA800 801 799 789 799 0 0 799 0
TIFA148 150 151 150 156 0 0 0 163
TINS650 671 665 661 689 0 665 0 735
TIRA128 147 136 136 148 1 136 0 0
TIRT75 76 74 69 74 0 0 74 0
TKIM10,050 10,455 10,545 10,295 11,554 0 10,475 0 12,900
TLKM3,660 3,616 3,640 3,562 3,754 0 0 3,640 3,910
TMAS790 791 792 781 798 0 0 781 0
TMPI50 50 50 50 50 0 0 0 0
TMPO156 154 148 146 142 1 0 146 0
TNCA153 159 156 155 164 1 156 0 0
TOBA1,750 1,808 1,764 1,758 1,724 0 1,750 0 0
TOPS810 873 836 828 850 1 836 0 0
TOTL505 526 520 515 543 0 520 0 590
TOTO328 327 326 323 331 0 0 0 336
TOWR486 488 488 486 504 1 0 0 565
TPIA4,800 4,866 4,703 4,530 4,599 0 0 4,750 0
TPMA222 240 227 224 262 0 227 0 294
TRAM184 193 191 189 202 0 0 0 250
TRIL54 57 56 54 59 0 56 0 66
TRIM117 116 116 115 116 0 0 116 117
TRIO190 186 195 188 213 1 192 0 248
TRIS256 257 258 247 269 0 0 247 284
TRST400 400 401 400 402 1 400 0 0
TRUK146 134 127 116 122 1 0 127 0
TRUS198 196 196 195 202 1 0 0 0
TSPC1,390 1,428 1,378 1,362 1,394 1 0 0 1,500
TUGU3,240 3,236 3,234 3,156 3,237 0 0 3,234 3,250
TURI1,145 1,145 1,148 1,148 1,151 0 1,145 0 0
ULTJ1,185 1,190 1,189 1,187 1,198 0 1,189 0 1,220
UNIC4,110 4,438 3,988 3,836 3,852 1 0 0 0
UNIT258 264 261 261 266 0 258 0 310
UNSP186 189 187 185 193 0 187 0 200
UNTR32,500 33,845 32,493 31,915 32,637 1 0 32,493 0
UNVR43,950 44,330 44,086 43,430 44,868 0 0 43,430 45,725
VICO100 106 99 96 105 1 0 99 108
VINS95 95 93 91 97 1 0 93 108
VIVA135 148 134 127 132 1 0 135 0
VOKS184 185 183 176 187 0 0 183 0
VRNA124 123 122 120 125 1 0 122 135
WAPO87 88 88 85 92 0 88 0 98
WEGE224 228 223 222 229 1 0 0 234
WEHA148 148 148 146 149 0 0 148 150
WICO640 630 639 623 669 0 0 639 0
WIIM155 159 155 151 161 0 155 0 165
WIKA1,105 1,176 1,174 1,181 1,260 0 1,170 0 1,325
WINS264 270 265 264 266 0 0 0 0
WOMF300 308 301 298 303 1 0 0 0
WOOD580 589 575 556 591 0 0 575 600
WSBP322 336 332 331 345 0 332 0 358
WSKT1,430 1,479 1,488 1,497 1,580 0 1,485 0 1,680
WTON302 310 308 307 322 0 308 0 348
YPAS700 639 627 563 639 1 0 700 850
YULE190 190 190 190 190 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,440 1,546 1,484 1,459 1,566 0 0 0 1,750
Diposting oleh Sugeng di 04.12

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)