Halaman

Selasa, 23 Oktober 2018

LIST SLL/T/H 20181023

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,050 12,280 11,811 11,425 11,694 1 0 11,875 0
ABBA111 121 110 103 116 0 0 110 156
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,190 2,237 2,126 2,041 2,053 1 0 2,190 0
ACES1,360 1,383 1,369 1,354 1,397 0 1,369 0 1,420
ACST1,525 1,626 1,524 1,471 1,521 0 0 1,524 1,690
ADES905 916 908 902 914 0 0 902 925
ADHI1,265 1,283 1,268 1,261 1,295 0 0 1,261 1,425
ADMF8,050 8,165 8,080 8,025 8,117 0 0 0 8,275
ADMG332 333 322 314 322 1 0 322 350
ADRO1,730 1,741 1,726 1,705 1,749 0 0 0 1,870
AGII600 612 602 588 609 0 0 588 680
AGRO320 325 321 316 335 0 0 316 364
AGRS242 243 242 236 253 1 0 0 260
AHAP68 68 68 67 69 0 0 68 73
AIMS170 172 172 168 187 1 0 168 252
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI850 866 873 846 937 1 850 0 1,205
AKRA3,650 3,718 3,638 3,552 3,698 1 0 3,638 4,130
AKSI290 295 301 293 317 0 0 278 498
ALDO685 684 683 682 683 0 0 685 0
ALKA286 302 296 288 302 0 0 284 318
ALMI306 304 301 292 312 0 0 301 320
ALTO400 400 399 395 399 0 0 400 0
AMAG358 359 359 360 360 0 358 0 0
AMFG4,550 4,540 4,565 4,568 4,588 0 4,550 0 0
AMIN346 339 337 326 338 1 0 337 420
AMRT785 813 798 792 835 1 798 0 850
ANDI2,120 2,372 2,089 1,960 2,016 1 0 0 0
ANJT1,270 1,270 1,271 1,258 1,272 0 0 1,258 0
ANTM765 778 769 759 790 0 0 759 830
APEX1,900 2,061 1,833 1,657 1,752 0 0 0 0
APIC505 503 502 501 500 1 0 505 0
APII186 192 184 183 183 1 0 186 0
APLI80 80 80 79 82 0 0 79 0
APLN137 139 137 135 139 0 0 137 151
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII990 989 990 990 992 0 0 0 1,000
ARMY268 278 275 272 283 0 275 0 296
ARNA348 349 342 327 352 0 0 342 372
ARTA158 169 161 153 173 0 161 0 210
ARTI50 50 50 50 50 0 0 0 0
ARTO154 163 158 154 172 0 158 0 184
ASBI308 304 313 316 323 0 308 0 336
ASDM1,070 1,082 1,058 1,058 1,034 1 0 0 0
ASGR1,395 1,452 1,418 1,380 1,450 0 1,418 0 1,510
ASII7,275 7,330 7,147 6,985 7,021 1 0 7,200 7,350
ASJT370 392 369 362 378 1 0 369 0
ASMI680 690 688 683 701 0 688 0 720
ASRI284 284 278 274 279 1 0 278 292
ASRM2,400 2,400 2,399 2,398 2,400 1 0 2,399 2,450
ASSA270 275 273 270 289 1 273 0 318
ATIC895 884 878 790 902 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,475 1,486 1,456 1,429 1,449 1 0 1,455 0
BABP50 50 50 50 50 0 0 0 0
BACA306 309 302 288 292 1 0 0 0
BAJA114 120 116 114 120 1 116 0 148
BALI1,705 1,705 1,703 1,698 1,707 1 0 0 0
BAPA120 122 120 117 124 1 0 120 146
BATA600 598 599 587 605 0 0 599 0
BAYU2,470 2,370 2,375 2,276 2,368 0 0 2,375 0
BBCA23,150 23,575 23,456 23,450 23,851 0 23,456 0 24,175
BBHI174 177 174 170 184 0 0 170 214
BBKP352 360 349 342 350 1 0 352 374
BBLD486 492 479 466 472 0 0 486 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,175 7,265 7,168 7,140 7,196 0 0 0 7,375
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,050 3,100 3,039 3,014 3,040 0 0 0 3,150
BBRM52 54 53 52 55 0 0 0 58
BBTN2,340 2,424 2,369 2,356 2,394 0 0 0 2,580
BBYB294 298 295 292 298 0 295 0 302
BCAP159 148 150 137 158 0 0 150 218
BCIC450 450 449 450 450 1 0 0 0
BCIP91 94 92 92 94 1 0 0 96
BDMN7,100 7,185 7,120 7,010 7,152 1 0 7,010 7,250
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 217 218 0 0 218 0
BEST164 170 164 161 167 1 0 0 0
BFIN535 565 555 555 579 0 555 0 620
BGTG96 98 96 93 99 0 0 96 110
BHIT79 84 80 80 82 0 0 0 88
BIKA202 202 200 194 198 0 0 200 0
BIMA61 62 62 60 64 0 62 0 65
BINA560 568 552 535 553 0 0 552 585
BIPI50 50 50 50 50 0 0 0 0
BIPP76 76 76 75 79 1 76 0 0
BIRD2,840 2,840 2,847 2,810 2,944 0 0 2,810 3,220
BISI1,430 1,518 1,471 1,475 1,572 0 1,471 0 1,670
BJBR1,815 1,817 1,843 1,840 1,932 0 1,820 1,800 2,040
BJTM610 622 619 620 640 0 615 610 650
BKDP64 66 64 62 65 0 0 0 80
BKSL102 105 102 101 104 0 0 102 111
BKSW180 178 175 172 173 1 0 174 185
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,300 4,300 4,236 4,200 4,240 1 0 4,300 4,350
BMAS340 382 364 365 385 0 364 0 0
BMRI6,450 6,535 6,462 6,415 6,527 0 6,462 0 6,650
BMSR146 165 152 142 173 1 152 0 0
BMTR334 351 344 343 362 0 344 0 404
BNBA284 285 284 280 286 0 0 280 294
BNBR50 50 50 50 50 0 0 0 0
BNGA890 892 889 882 896 0 0 889 935
BNII202 203 202 200 204 1 0 202 214
BNLI474 480 474 469 482 0 0 469 510
BOGA655 653 652 649 654 1 0 652 660
BOLT935 934 936 926 958 0 936 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,590 2,614 2,601 2,594 2,620 0 2,601 0 2,800
BPFI685 685 686 685 699 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR93 95 94 88 97 0 94 0 104
BRAM6,200 6,200 6,203 6,200 6,200 1 0 0 0
BRIS555 569 558 552 570 0 0 552 590
BRMS51 52 52 51 54 0 52 0 60
BRNA1,150 1,150 1,146 1,145 1,141 1 0 1,150 0
BRPT1,825 1,853 1,804 1,758 1,812 0 0 1,804 0
BSDE1,130 1,157 1,092 1,046 1,054 1 0 1,110 1,150
BSIM615 613 605 576 607 0 0 605 625
BSSR2,350 2,402 2,413 2,400 2,490 0 2,400 0 2,650
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK126 138 126 118 126 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON260 264 261 257 269 1 261 0 286
BTPN3,870 3,896 3,855 3,828 3,880 1 0 0 0
BTPS1,680 1,691 1,667 1,650 1,651 1 0 1,675 1,685
BUDI106 106 106 105 106 1 0 0 109
BUKK1,490 1,518 1,491 1,462 1,519 1 0 0 0
BULL158 161 155 152 156 1 0 158 164
BUMI174 180 178 177 189 0 178 0 214
BUVA208 228 200 185 190 1 0 0 0
BVIC194 194 194 192 196 0 0 192 200
BWPT198 207 196 191 195 1 0 197 0
BYAN19,450 19,465 19,495 19,320 19,622 0 19,450 0 19,700
CAMP350 358 354 350 364 1 354 0 400
CANI168 166 164 161 165 0 0 168 180
CARS2,530 2,562 2,527 2,508 2,536 0 0 0 0
CASA308 309 310 310 314 0 310 0 316
CASS700 708 712 716 714 0 700 0 725
CEKA1,075 1,085 1,061 1,051 1,038 1 0 1,075 0
CENT101 107 101 98 103 1 0 0 0
CFIN262 262 257 254 256 1 0 258 270
CINT298 300 302 298 309 0 300 0 0
CITA1,395 1,432 1,402 1,387 1,423 1 1,400 0 1,470
CITY482 511 485 466 510 1 485 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO298 308 303 301 312 1 303 0 320
CLPI780 771 778 769 804 0 0 0 815
CMNP1,330 1,377 1,356 1,348 1,369 0 0 0 1,400
CMPP238 242 239 234 243 0 0 234 258
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 489 513 521 539 0 500 0 595
COWL432 433 433 428 441 1 0 428 468
CPIN5,550 5,790 5,407 5,180 5,242 1 0 5,550 0
CPRO50 50 50 50 51 1 0 0 54
CSAP590 593 588 587 584 0 0 590 0
CSIS368 390 377 368 393 0 377 0 410
CTBN4,300 4,300 4,301 4,300 4,300 0 0 0 0
CTRA845 885 843 818 833 1 0 0 0
CTTH117 125 119 113 126 1 0 113 166
DART294 275 266 251 255 1 0 266 0
DAYA214 213 213 212 212 1 0 214 0
DEFI1,115 1,114 1,086 1,008 1,113 0 0 1,086 1,710
DEWA50 50 50 50 50 0 0 0 0
DFAM1,330 1,379 1,323 1,311 1,308 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,030 1,175 1,047 988 1,070 0 0 0 0
DILD316 314 315 315 322 1 0 0 338
DKFT328 327 330 326 335 1 328 0 340
DLTA5,325 5,370 5,329 5,235 5,312 0 0 5,325 5,675
DMAS128 135 130 129 136 0 130 0 141
DNAR296 316 308 308 337 1 308 0 368
DNET3,300 3,296 3,296 3,276 3,301 0 0 3,296 3,350
DOID810 851 800 778 794 1 0 810 0
DPNS318 320 321 321 328 0 318 0 0
DPUM137 143 143 136 156 0 143 0 180
DSFI98 100 98 96 99 1 0 98 106
DSNG366 371 367 359 373 0 0 359 380
DSSA14,025 13,910 13,968 13,360 14,184 0 0 13,968 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,945 1,934 1,927 1,913 1,924 0 0 1,945 0
DWGL90 93 92 90 97 0 92 0 104
DYAN91 93 92 91 97 1 92 0 108
ECII1,140 1,140 1,135 1,140 1,121 1 0 1,140 0
EKAD760 766 759 753 764 0 0 759 770
ELSA380 380 371 362 374 1 0 371 400
ELTY50 50 50 50 50 0 0 0 0
EMDE256 255 255 250 256 0 0 255 260
EMTK8,850 8,860 8,856 8,860 8,854 0 8,850 0 8,950
ENRG114 117 116 114 121 0 116 0 132
EPMT1,800 1,800 1,806 1,782 1,829 0 0 1,782 1,950
ERAA2,000 2,102 2,042 1,983 2,128 0 0 1,983 2,330
ERTX135 136 131 127 126 0 0 135 0
ESSA314 322 316 314 328 1 316 0 340
ESTI64 64 64 63 64 1 0 63 72
ETWA84 83 83 81 85 0 0 83 94
EXCL2,870 2,882 2,824 2,766 2,839 1 0 2,824 2,990
FAST1,910 1,924 1,881 1,858 1,856 1 0 1,910 0
FASW7,825 7,840 7,714 7,550 7,730 0 0 7,714 0
FILM1,210 1,236 1,209 1,211 1,244 0 0 0 1,275
FINN60 63 61 60 65 1 61 0 69
FIRE5,650 5,680 5,645 5,630 5,631 1 0 0 0
FISH3,590 3,648 3,517 3,416 3,401 0 0 3,590 0
FMII710 719 710 703 708 0 0 0 725
FORU122 122 121 120 122 1 0 0 133
FORZ875 878 875 855 881 0 0 855 910
FPNI166 173 167 163 182 1 167 0 202
FREN105 107 102 100 103 1 0 102 111
GAMA50 50 50 50 50 1 0 0 0
GDST124 130 125 122 135 1 125 0 210
GDYR2,200 2,200 2,200 2,200 2,199 1 0 2,200 0
GEMA290 289 287 273 284 0 0 287 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,025 80,530 78,318 76,175 76,972 1 0 78,500 0
GHON1,260 1,255 1,248 1,235 1,240 1 0 1,260 1,400
GIAA204 207 205 204 210 1 205 0 218
GJTL635 654 631 621 644 1 0 631 670
GLOB154 155 157 154 172 1 157 0 246
GMCW860 860 860 860 860 0 0 0 0
GMFI278 290 286 289 309 1 286 0 344
GMTD16,000 16,000 16,000 16,000 16,000 0 0 0 0
GOLD484 518 496 476 549 1 496 0 675
GOLL50 50 50 50 50 0 0 0 0
GPRA100 102 101 100 104 1 101 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF104 104 104 104 105 1 104 0 0
GTBO282 298 286 281 295 0 0 0 306
GWSA136 137 138 135 142 1 138 0 154
GZCO57 59 57 56 58 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA128 128 128 128 130 1 0 0 142
HDTX222 235 222 222 227 1 222 0 0
HEAL3,190 3,226 3,221 3,204 3,322 1 3,221 0 3,400
HELI93 100 90 84 89 1 0 93 0
HERO965 965 962 965 958 1 0 965 0
HEXA2,850 2,988 2,898 2,886 2,972 0 0 0 3,070
HITS715 712 710 707 709 0 0 710 0
HMSP3,810 3,840 3,818 3,790 3,866 0 3,818 0 3,910
HOKI815 821 812 798 829 0 0 812 890
HOME100 101 100 98 103 1 0 98 115
HOTL121 123 119 114 117 0 0 0 0
HRTA254 256 251 248 253 1 0 251 266
HRUM2,160 2,196 2,151 2,087 2,172 0 0 2,151 2,500
IATA50 50 50 50 50 0 0 0 0
IBFN400 361 371 334 407 0 0 371 464
IBST6,075 5,685 6,046 5,725 6,591 0 0 6,046 7,200
ICBP8,750 8,835 8,771 8,730 8,798 0 0 0 8,950
ICON88 89 88 87 89 1 0 87 94
IDPR810 810 810 810 810 0 810 0 0
IGAR376 390 375 366 373 1 0 0 0
IIKP208 211 209 206 216 0 209 0 252
IKAI148 151 148 144 151 1 0 148 160
IKBI260 264 261 260 262 1 0 0 276
IMAS1,945 2,047 1,917 1,843 1,919 0 0 1,925 0
IMJS610 638 625 613 651 0 625 0 710
IMPC945 968 954 949 968 0 0 0 980
INAF4,700 4,738 4,458 4,258 4,295 1 0 4,550 4,750
INAI408 406 408 402 412 0 0 0 420
INCF114 132 126 125 149 0 126 0 162
INCI565 602 591 586 607 0 591 0 670
INCO3,210 3,242 3,224 3,158 3,344 0 0 3,158 3,590
INDF5,950 6,100 5,921 5,770 5,823 1 0 5,900 0
INDR4,530 4,570 4,574 4,514 4,761 0 0 4,514 5,175
INDS2,250 2,288 2,207 2,144 2,193 1 0 2,207 2,450
INDX74 78 73 70 75 0 0 73 83
INDY2,530 2,580 2,562 2,516 2,642 0 0 2,516 2,870
INKP13,675 14,095 13,514 12,565 13,785 0 0 13,514 16,650
INPC68 69 69 68 70 1 69 0 72
INPP590 658 597 552 629 1 0 0 0
INPS2,050 2,052 2,047 2,028 2,042 0 0 2,047 0
INRU540 538 542 535 552 0 540 0 610
INTA480 479 480 474 482 0 0 474 498
INTD202 210 211 204 245 1 202 0 334
INTP16,600 16,895 16,735 16,420 17,000 0 16,735 0 17,350
IPCC1,535 1,578 1,545 1,534 1,588 0 1,545 0 1,650
IPCM400 409 401 400 403 1 0 400 420
IPOL95 96 96 94 97 1 95 0 108
ISAT2,840 3,022 2,725 2,632 2,756 1 0 2,725 0
ISSP91 104 89 83 85 1 0 0 0
ITMA695 695 692 677 689 0 0 695 0
ITMG25,350 25,850 25,382 25,095 25,594 1 25,382 0 26,575
ITTG82 82 82 82 82 0 0 0 0
JAWA148 150 151 150 158 0 149 0 162
JECC6,650 6,645 6,655 6,655 6,665 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD492 495 491 491 488 1 0 0 0
JKON466 513 481 469 486 0 0 0 0
JKSW63 66 65 63 69 0 64 0 77
JMAS900 893 897 889 907 1 0 0 945
JPFA2,000 2,074 1,959 1,903 1,955 1 0 1,959 0
JRPT565 567 560 549 570 0 0 0 590
JSKY870 875 863 847 866 0 0 870 960
JSMR4,300 4,382 4,329 4,298 4,418 1 4,329 0 4,500
JSPT1,270 1,270 1,273 1,270 1,277 0 1,270 0 0
JTPE436 434 436 435 439 0 0 0 444
KAEF2,450 2,498 2,473 2,478 2,530 0 2,473 0 2,550
KARW91 98 91 86 94 1 0 86 0
KBLI242 248 244 239 246 0 0 239 260
KBLM252 262 254 246 260 1 254 0 0
KBLV456 458 457 448 466 0 0 448 0
KBRI50 50 50 50 50 0 0 0 0
KDSI900 953 887 856 891 1 0 887 995
KIAS100 100 100 100 100 0 0 0 0
KICI194 192 191 189 192 0 0 194 206
KIJA214 218 215 210 214 0 0 0 218
KINO1,950 2,044 1,899 1,814 1,859 1 0 0 0
KIOS2,920 2,946 2,933 2,914 2,947 1 2,933 0 2,960
KKGI350 368 357 348 364 0 0 348 384
KLBF1,340 1,378 1,347 1,319 1,336 1 0 0 0
KMTR326 342 329 326 337 1 329 0 380
KOBX208 208 207 204 214 1 0 0 252
KOIN232 232 232 232 232 0 0 0 0
KONI191 240 199 191 215 1 0 0 0
KOPI730 727 729 726 733 0 0 729 740
KPAL402 417 403 401 417 0 0 0 436
KPIG138 140 137 133 139 0 0 137 148
KRAH2,650 2,642 2,658 2,650 2,698 0 0 0 2,750
KRAS392 399 391 387 394 1 0 391 408
KREN665 675 670 662 692 0 0 662 720
LAND1,255 1,303 1,221 1,169 1,195 0 0 1,200 0
LAPD50 50 50 50 50 0 0 0 0
LCGP129 132 129 126 130 1 0 0 0
LCKM316 313 315 309 316 0 0 0 0
LEAD81 84 82 81 86 1 82 0 95
LINK4,290 4,450 4,312 4,262 4,288 0 0 0 0
LION600 600 600 600 600 0 0 0 0
LMAS73 73 74 71 75 1 74 0 81
LMPI151 149 147 144 146 0 0 146 156
LMSH590 620 590 575 582 0 0 590 685
LPCK1,300 1,326 1,339 1,226 1,495 0 0 1,226 1,800
LPGI4,050 3,850 3,714 3,638 3,564 1 0 0 0
LPIN870 890 891 875 996 1 891 870 1,240
LPKR296 297 287 268 299 0 0 287 346
LPLI127 130 137 135 153 0 127 0 180
LPPF5,025 5,760 5,614 5,641 6,106 0 5,614 0 7,075
LPPS92 97 95 92 100 0 95 0 105
LRNA100 102 101 100 102 0 101 0 105
LSIP1,290 1,339 1,252 1,191 1,217 1 0 1,265 0
LTLS500 502 497 492 494 0 0 498 515
MABA482 492 495 483 535 1 490 0 620
MAGP50 50 50 50 50 0 0 0 0
MAIN1,240 1,256 1,192 1,133 1,173 0 0 1,200 0
MAMI89 91 89 87 89 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,680 3,758 3,821 3,770 3,936 0 3,690 0 4,400
MAPB1,735 1,734 1,732 1,723 1,729 0 0 1,735 0
MAPI790 811 794 782 799 1 0 0 820
MARI268 269 259 251 259 1 0 260 0
MARK1,710 1,717 1,713 1,700 1,715 0 1,713 0 1,725
MASA615 615 604 586 629 1 0 0 0
MAYA7,275 8,785 7,027 6,280 6,431 1 0 0 0
MBAP3,070 3,116 3,011 2,948 2,992 1 0 3,011 0
MBSS625 627 625 623 638 1 625 0 665
MBTO127 127 126 124 127 0 0 126 137
MCAS3,540 3,538 3,473 3,424 3,431 1 0 3,470 0
MCOR158 162 157 155 159 0 0 157 173
MDIA119 124 121 119 127 0 121 0 133
MDKA2,890 2,888 2,866 2,800 2,918 1 0 0 0
MDKI370 370 367 361 374 0 0 367 390
MDLN218 230 220 214 222 0 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC885 900 887 875 915 1 887 0 1,045
MEGA4,800 4,800 4,814 4,800 4,880 1 4,800 0 0
MERK5,300 5,360 5,371 5,350 5,449 0 5,371 0 5,700
META242 244 243 241 245 0 243 0 248
MFIN795 799 799 784 804 0 0 784 820
MFMI700 824 765 779 829 0 765 0 0
MGNA50 51 50 50 50 1 0 0 0
MGRO484 501 467 454 454 1 0 0 0
MICE398 400 398 397 398 1 0 398 420
MIDI1,060 1,059 1,062 1,062 1,064 0 1,060 0 0
MIKA1,390 1,493 1,454 1,455 1,521 0 1,454 0 1,720
MINA585 539 512 477 487 1 0 496 0
MIRA50 50 50 50 50 0 0 0 0
MITI75 77 76 75 79 0 76 0 82
MKNT189 189 190 187 194 0 190 0 200
MKPI21,300 21,500 22,051 22,160 23,396 0 0 0 0
MLBI15,950 15,960 15,956 15,915 15,998 1 0 0 16,100
MLIA865 884 865 840 878 0 0 840 0
MLPL83 87 81 75 82 1 0 81 0
MLPT745 745 767 726 801 0 0 726 890
MMLP490 514 516 510 528 0 505 0 540
MNCN775 800 773 746 769 0 0 773 810
MOLI1,015 1,049 1,042 1,030 1,081 0 1,042 0 1,135
MPMX830 849 836 822 842 0 0 822 905
MPOW131 130 131 129 133 0 0 131 145
MPPA159 171 166 163 177 0 166 0 187
MRAT186 185 185 186 185 1 0 0 192
MREI4,990 4,986 5,003 4,990 5,005 1 0 0 6,000
MSIN338 339 334 324 334 1 0 334 0
MSKY880 880 883 881 891 0 880 0 925
MTDL710 763 713 707 727 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA400 401 395 380 404 1 0 395 438
MTRA392 393 390 386 389 0 0 392 398
MTSM149 148 146 147 148 1 0 0 0
MTWI94 99 96 94 98 0 0 91 106
MYOH855 855 854 842 854 0 0 0 0
MYOR2,620 2,704 2,643 2,628 2,675 0 0 0 2,740
MYRX122 122 122 121 124 0 0 121 128
MYRXP50 50 50 50 50 0 0 0 0
MYTX138 151 133 126 150 1 0 133 164
NAGA260 264 252 245 245 1 0 260 0
NASA600 599 600 600 603 0 600 0 610
NELY120 126 122 116 124 0 0 0 130
NFCX2,390 2,394 2,377 2,330 2,408 0 0 2,377 2,470
NICK140 163 141 132 138 1 0 0 0
NIKL3,770 3,968 3,684 3,510 3,622 1 0 3,730 4,060
NIPS408 410 406 405 404 1 0 408 0
NIRO97 98 94 93 93 0 0 96 0
NISP855 851 849 844 850 1 0 849 860
NOBU950 943 920 907 912 1 0 0 0
NRCA392 394 388 382 388 1 0 388 404
NUSA137 140 138 136 145 0 138 0 151
OASA194 203 191 186 205 1 0 191 246
OCAP430 430 430 430 430 0 0 0 0
OKAS190 195 190 185 190 0 0 190 208
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI570 624 574 561 595 1 0 0 0
PALM278 286 269 255 263 1 0 269 0
PANI204 204 210 202 240 0 210 0 488
PANR350 347 358 352 380 0 354 0 400
PANS1,510 1,521 1,464 1,369 1,476 0 0 1,464 1,590
PBID1,090 1,095 1,079 1,065 1,082 0 0 1,079 1,120
PBRX535 565 538 512 571 1 0 512 0
PBSA690 763 721 674 786 0 721 0 805
PCAR2,980 2,976 2,985 2,982 2,997 0 0 2,980 3,020
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE145 145 146 145 149 1 0 0 176
PGAS2,340 2,362 2,268 2,196 2,249 1 0 2,290 2,360
PGLI238 238 240 226 242 0 0 226 270
PICO250 259 256 256 264 0 256 0 268
PJAA1,195 1,181 1,202 1,184 1,230 0 0 1,184 0
PKPK135 148 137 133 143 0 137 0 155
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,992 2,990 2,990 0 0 0 0
PNBN1,170 1,190 1,140 1,088 1,146 1 0 1,140 1,300
PNBS61 63 62 62 64 0 62 0 69
PNIN1,090 1,133 1,083 1,051 1,123 1 0 1,083 1,225
PNLF288 294 287 280 293 1 0 287 318
PNSE770 831 795 804 809 1 770 0 0
POLL1,620 1,746 1,625 1,568 1,674 1 0 0 0
POLY173 181 178 176 186 0 178 0 197
POOL4,560 4,584 4,541 4,520 4,536 1 0 4,550 4,630
PORT550 550 550 550 550 0 0 0 0
POWR920 923 918 899 924 0 0 918 940
PPRE358 360 359 355 364 0 0 355 374
PPRO103 106 101 99 101 1 0 101 112
PRAS190 190 188 184 189 0 0 190 196
PRDA2,480 2,466 2,505 2,470 2,606 0 0 2,470 2,770
PRIM1,095 1,104 1,102 1,076 1,118 0 0 1,076 1,210
PSAB182 187 185 181 194 0 185 0 204
PSDN194 198 206 207 229 0 200 0 260
PSKT50 50 50 50 50 0 0 0 0
PSSI158 159 158 156 160 1 0 158 165
PTBA4,610 4,650 4,538 4,454 4,575 1 0 4,538 4,790
PTIS318 318 318 318 318 0 0 0 318
PTPP1,570 1,583 1,565 1,542 1,588 1 0 1,565 1,660
PTRO1,900 1,919 1,895 1,872 1,928 0 0 0 2,030
PTSN296 297 297 287 312 0 0 287 318
PTSP7,350 7,350 7,338 7,350 7,338 1 0 0 0
PUDP482 492 487 490 488 0 0 0 0
PWON496 502 481 464 465 1 0 488 510
PYFA190 189 191 190 192 0 190 0 199
PZZA945 970 957 932 989 1 0 932 1,135
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X972 974 968 961 965 0 0 968 985
RAJA490 498 483 467 488 0 0 483 535
RALS1,185 1,232 1,211 1,202 1,239 0 1,210 0 1,315
RANC336 333 335 330 341 0 0 335 366
RBMS151 159 156 156 171 1 156 0 183
RDTX5,675 5,485 5,489 5,200 5,515 0 0 5,489 6,400
RELI228 244 239 224 264 0 239 0 274
RICY168 168 167 165 167 0 0 168 0
RIGS322 330 326 318 341 0 0 318 384
RIMO165 174 162 156 159 1 0 165 0
RISE565 576 550 516 553 0 0 550 585
RMBA332 376 353 344 378 0 0 0 396
RODA378 373 375 365 389 0 0 375 530
ROTI1,090 1,087 1,070 1,047 1,053 1 0 1,070 0
RUIS272 272 267 260 263 1 0 270 0
SAFE190 192 190 187 192 1 0 187 200
SAME505 512 512 509 524 0 510 0 565
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,020 9,016 8,895 9,058 0 0 9,016 9,475
SCMA1,690 1,778 1,746 1,742 1,815 0 1,745 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU78 83 78 76 80 0 0 76 92
SDPC98 102 98 96 100 0 0 96 0
SDRA900 900 898 870 899 0 0 898 0
SGRO2,400 2,404 2,370 2,360 2,344 0 0 2,380 0
SHID3,400 3,502 3,430 3,306 3,383 0 0 3,306 0
SHIP1,065 1,019 987 920 976 1 0 987 1,195
SIAP83 83 83 83 83 0 0 0 0
SIDO800 815 804 796 811 0 804 0 855
SILO2,350 2,426 2,424 2,390 2,532 0 0 2,300 2,980
SIMA126 124 127 124 133 0 126 0 146
SIMP484 499 484 478 486 1 0 0 0
SIPD1,020 1,020 1,022 1,006 1,025 0 0 1,006 1,060
SKBM590 596 580 546 604 0 0 0 700
SKLT1,500 1,480 1,465 1,460 1,448 1 0 0 0
SKYB159 151 149 143 156 1 0 149 0
SMAR3,800 3,800 3,801 3,800 3,800 0 0 0 0
SMBR1,980 2,086 2,027 2,010 2,194 0 2,027 0 2,570
SMCB1,630 1,696 1,647 1,636 1,763 1 1,647 0 1,950
SMDM144 149 142 132 144 1 0 142 175
SMDR300 305 296 291 297 1 0 296 0
SMGR9,000 9,090 8,976 8,915 9,088 1 0 8,976 9,425
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT187 192 189 183 192 0 0 183 200
SMRA605 641 602 588 611 1 0 0 0
SMRU515 516 510 496 507 1 0 0 0
SMSM1,495 1,524 1,448 1,412 1,424 1 0 1,460 0
SOCI136 138 136 134 139 1 0 134 145
SONA5,675 5,700 5,602 5,405 5,630 0 0 5,602 5,900
SPMA232 232 231 224 233 0 0 231 250
SPTO890 897 890 877 897 0 0 877 1,000
SQMI230 241 227 214 235 1 0 227 0
SRAJ162 163 161 158 163 1 0 161 180
SRIL362 370 341 323 330 1 0 342 378
SRSN67 68 67 66 71 1 0 66 83
SRTG3,860 3,842 3,878 3,846 3,928 0 3,860 0 4,250
SSIA484 484 480 472 480 0 0 480 494
SSMS1,290 1,305 1,286 1,267 1,282 1 0 1,285 0
SSTM560 560 560 560 560 0 0 0 0
STAR81 83 81 79 82 1 0 81 86
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 104 99 96 102 1 0 96 106
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SWAT125 129 126 125 131 1 126 0 141
TALF326 326 326 326 326 1 0 0 0
TAMU2,850 3,048 2,971 2,958 3,050 0 0 0 3,180
TARA905 908 891 878 884 1 0 890 935
TAXI90 90 90 90 90 0 0 0 0
TBIG5,200 5,370 5,177 4,995 5,129 0 0 5,177 5,700
TBLA950 1,015 957 930 951 0 0 930 1,025
TBMS975 975 976 975 975 0 0 0 0
TCID17,700 17,700 17,711 17,700 17,712 0 0 0 0
TCPI4,700 4,774 4,320 4,016 4,087 1 0 0 0
TDPM316 315 318 312 332 0 0 312 350
TELE690 685 692 671 711 0 0 671 0
TFCO600 611 616 591 695 0 0 591 0
TGKA2,750 2,740 2,742 2,730 2,761 0 0 0 2,800
TGRA790 795 792 786 799 0 792 0 805
TIFA151 158 153 153 160 0 153 0 169
TINS690 698 688 676 698 0 0 688 740
TIRA146 146 145 146 148 1 0 0 0
TIRT72 75 71 69 71 0 0 72 77
TKIM11,800 12,050 11,496 10,645 11,588 0 0 11,496 13,450
TLKM3,800 3,826 3,764 3,724 3,783 1 0 0 0
TMAS800 800 800 800 800 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO140 134 135 134 137 0 0 140 155
TNCA165 160 156 148 155 1 0 156 0
TOBA1,700 1,682 1,717 1,698 1,759 0 1,700 0 1,895
TOPS815 823 816 807 822 0 0 807 0
TOTL535 541 537 531 547 0 0 531 590
TOTO332 333 327 322 322 1 0 330 338
TOWR494 514 494 489 502 1 0 0 0
TPIA4,450 4,508 4,490 4,478 4,580 0 4,490 0 4,720
TPMA258 272 258 242 263 0 0 0 0
TRAM202 202 205 199 224 0 205 0 260
TRIL59 61 60 58 62 0 0 58 71
TRIM115 115 115 114 115 0 0 114 121
TRIO226 234 221 210 217 1 0 226 0
TRIS262 279 272 270 282 0 272 0 284
TRST400 400 400 400 400 1 0 0 402
TRUK119 121 119 118 123 1 0 118 140
TRUS195 195 194 192 210 1 0 0 248
TSPC1,385 1,387 1,390 1,369 1,421 1 0 1,369 1,500
TUGU3,250 3,248 3,235 3,138 3,225 0 0 3,235 0
TURI1,150 1,151 1,155 1,155 1,161 1 1,150 0 1,200
ULTJ1,200 1,197 1,195 1,190 1,203 1 0 1,195 1,260
UNIC3,930 3,718 3,535 3,320 3,334 1 0 3,535 0
UNIT264 268 267 260 274 0 266 0 0
UNSP190 194 191 187 194 0 0 187 208
UNTR32,375 32,695 32,149 31,625 32,070 1 0 32,149 32,750
UNVR44,475 44,960 44,651 44,140 45,220 0 44,651 0 46,050
VICO100 107 100 98 106 1 0 0 108
VINS89 99 93 91 100 0 0 85 108
VIVA127 130 129 127 133 0 129 0 147
VOKS180 188 182 179 184 0 0 0 0
VRNA124 125 117 111 120 1 0 117 135
WAPO90 95 90 87 94 1 90 0 98
WEGE230 228 224 220 226 1 0 224 232
WEHA147 148 147 146 148 1 0 0 150
WICO680 680 680 680 680 1 0 680 0
WIIM159 162 157 152 159 0 0 157 170
WIKA1,265 1,278 1,263 1,253 1,296 0 0 1,263 1,425
WINS260 263 258 249 259 0 0 258 286
WOMF298 299 294 292 295 1 0 294 304
WOOD565 594 574 565 589 0 0 0 615
WSBP346 350 344 339 348 0 0 344 368
WSKT1,600 1,596 1,576 1,550 1,609 0 0 1,576 1,765
WTON318 326 323 322 337 0 0 312 368
YPAS725 714 737 721 792 0 725 0 0
YULE190 190 190 190 190 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,525 1,585 1,589 1,593 1,680 0 1,575 0 0
Diposting oleh Sugeng di 05.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)