Halaman

Jumat, 05 Oktober 2018

LIST SLL/T/H 20181005

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,825 11,980 11,958 11,870 12,276 0 11,958 0 13,100
ABBA144 143 150 140 194 1 0 140 250
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,160 2,050 2,067 2,039 2,060 0 0 0 0
ACES1,350 1,395 1,395 1,383 1,453 0 1,395 0 1,560
ACST1,510 1,656 1,673 1,693 1,860 0 0 1,495 2,100
ADES910 917 920 912 937 1 0 900 1,095
ADHI1,345 1,409 1,379 1,383 1,419 0 1,379 0 0
ADMF8,250 8,260 8,274 8,245 8,377 1 8,250 0 0
ADMG326 342 328 321 334 0 0 0 358
ADRO1,825 1,874 1,838 1,823 1,861 1 1,838 0 0
AGII625 653 633 618 656 1 633 0 0
AGRO344 363 355 355 365 1 355 0 390
AGRS232 236 234 231 250 1 232 0 292
AHAP68 70 69 67 72 0 0 67 77
AIMS182 234 193 188 215 1 0 0 272
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI760 1,185 853 795 909 0 0 0 0
AKRA3,890 4,152 3,908 3,816 3,809 1 0 0 0
AKSI410 470 480 454 697 0 0 400 1,040
ALDO680 682 683 683 685 0 680 0 0
ALKA314 316 314 313 317 1 0 0 328
ALMI318 320 319 305 323 0 0 305 362
ALTO400 400 400 400 400 0 0 400 0
AMAG360 360 359 360 359 1 0 360 0
AMFG4,600 4,600 4,607 4,600 4,636 1 4,600 0 0
AMIN340 386 337 333 338 1 0 0 0
AMRT820 823 834 816 873 1 834 0 0
ANJT1,300 1,316 1,309 1,302 1,311 0 0 0 1,325
ANTM800 812 809 807 834 1 809 0 855
APEX1,510 1,618 1,628 1,638 1,769 0 1,510 0 0
APIC500 500 500 500 500 0 500 0 0
APII171 174 175 173 181 1 171 0 189
APLI87 87 86 86 89 0 0 86 100
APLN145 148 147 147 153 1 147 0 156
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 990 990 980 997 0 0 0 0
ARMY290 293 294 291 298 0 292 0 304
ARNA358 360 359 356 362 1 359 0 0
ARTA177 190 197 190 228 0 191 0 300
ARTI50 50 50 50 50 0 0 0 0
ARTO167 172 160 147 161 0 0 160 204
ASBI304 299 312 314 324 0 304 0 0
ASDM1,010 1,012 1,009 1,008 1,006 0 0 1,010 0
ASGR1,440 1,480 1,460 1,443 1,505 0 1,460 0 0
ASII7,075 7,200 7,194 7,165 7,384 0 7,150 0 7,575
ASJT336 337 332 302 331 0 0 332 370
ASMI705 714 710 703 721 0 0 703 740
ASRI282 293 286 283 291 0 0 0 0
ASRM2,350 2,410 2,350 2,350 2,354 1 0 0 0
ASSA266 268 267 264 267 1 0 0 0
ATIC830 822 828 761 855 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,470 1,487 1,454 1,436 1,435 1 0 1,450 0
BABP50 50 50 50 50 1 50 0 52
BACA266 271 271 269 278 0 270 0 288
BAJA138 137 124 116 123 1 0 124 0
BALI1,625 1,615 1,614 1,602 1,623 0 0 0 1,640
BAPA116 119 117 115 118 1 117 0 129
BATA615 618 615 603 615 0 0 615 0
BAYU2,240 2,240 2,248 2,240 2,256 0 0 0 0
BBCA23,600 23,955 23,849 23,765 24,140 0 23,849 0 24,300
BBHI181 188 184 180 197 1 0 180 220
BBKP358 370 359 356 363 1 0 356 0
BBLD486 488 490 492 495 0 486 0 0
BBMD1,360 1,360 1,361 1,360 1,362 0 0 0 0
BBNI6,900 7,265 7,186 7,220 7,480 0 7,186 0 7,675
BBNP2,200 2,200 2,198 2,200 2,196 1 0 0 0
BBRI3,000 3,098 3,071 3,074 3,128 0 3,060 0 0
BBRM56 58 56 54 58 1 0 56 69
BBTN2,400 2,540 2,522 2,534 2,661 0 2,520 0 2,710
BBYB296 297 298 296 306 1 298 0 314
BCAP192 198 214 204 266 0 208 0 348
BCIC450 450 272 210 98 1 0 450 0
BCIP90 93 92 91 96 1 92 0 106
BDMN6,925 7,130 7,058 7,050 7,207 1 7,058 0 7,500
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 217 218 0 0 218 0
BEST163 170 169 168 176 0 0 160 192
BFIN590 613 609 608 627 0 609 0 660
BGTG98 104 102 101 110 1 102 0 127
BHIT86 87 87 87 89 1 87 0 93
BIKA199 199 198 191 196 0 0 199 0
BIMA64 65 64 62 65 1 0 64 78
BINA575 571 579 574 597 1 575 0 620
BIPI50 50 50 50 50 1 0 0 53
BIPP77 77 78 76 79 0 77 0 82
BIRD3,100 3,200 3,074 3,060 3,084 1 0 0 0
BISI1,600 1,652 1,634 1,619 1,659 1 0 0 0
BJBR2,000 2,018 2,009 1,995 2,054 1 2,009 0 2,080
BJTM645 649 647 645 656 0 647 0 660
BKDP64 75 67 64 74 1 0 0 107
BKSL105 108 108 108 112 0 108 0 115
BKSW147 161 170 174 181 0 147 0 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,250 4,240 4,250 4,224 0 0 4,250 0
BMAS350 357 355 338 376 0 350 0 410
BMRI6,225 6,475 6,453 6,450 6,724 0 6,425 0 6,950
BMSR160 159 157 156 161 1 0 157 218
BMTR400 401 402 396 411 0 0 396 424
BNBA276 290 285 281 293 0 285 0 0
BNBR50 50 50 50 50 0 0 0 51
BNGA895 933 918 918 934 0 918 0 0
BNII206 211 209 207 211 1 209 0 224
BNLI492 503 496 494 509 1 496 0 600
BOGA650 657 653 654 659 1 653 0 0
BOLT925 945 938 937 960 0 938 0 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,560 2,586 2,572 2,564 2,598 0 2,572 0 2,690
BPFI650 650 650 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,200 6,940 6,563 6,680 7,044 1 6,300 0 0
BRIS580 586 584 580 592 0 584 0 610
BRMS56 59 59 58 63 1 59 0 66
BRNA1,175 1,173 1,170 1,174 1,159 1 0 0 0
BRPT1,620 1,732 1,719 1,742 1,846 0 1,715 0 1,895
BSDE1,035 1,107 1,095 1,111 1,159 0 1,095 0 1,190
BSIM610 609 609 590 609 0 0 610 0
BSSR2,450 2,512 2,568 2,594 2,672 0 2,500 0 2,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK121 122 121 117 124 0 0 121 134
BTEL50 50 50 50 50 0 0 0 0
BTON272 285 272 269 275 1 0 269 316
BTPN3,770 3,798 3,749 3,708 3,748 1 0 3,750 0
BTPS1,660 1,682 1,668 1,663 1,670 1 0 0 0
BUDI107 110 107 106 108 1 0 106 113
BUKK1,495 1,525 1,506 1,490 1,556 1 1,506 0 1,600
BULL154 162 155 152 161 1 155 0 173
BUMI202 212 209 208 220 0 209 0 232
BUVA165 164 164 158 166 0 0 164 170
BVIC194 196 196 193 203 1 0 193 210
BWPT200 201 199 197 204 1 0 199 210
BYAN19,675 19,705 19,603 18,645 19,709 0 0 19,603 19,950
CAMP356 386 368 365 382 0 368 0 410
CANI171 174 174 173 177 1 0 171 220
CARS2,510 2,528 2,515 2,492 2,598 0 0 2,492 2,660
CASA306 308 308 307 310 0 308 0 312
CASS720 720 719 712 718 0 0 720 0
CEKA1,085 1,085 1,082 1,085 1,075 1 0 1,085 0
CENT99 103 101 100 107 0 0 0 117
CFIN250 261 255 253 259 0 255 0 268
CINT308 310 309 305 310 0 309 0 312
CITA1,435 1,437 1,419 1,388 1,420 1 0 1,419 0
CKRA76 76 76 76 76 0 0 0 0
CLEO292 315 287 275 279 1 0 290 0
CLPI780 804 795 798 808 1 795 0 0
CMNP1,370 1,386 1,358 1,334 1,350 1 0 1,370 0
CMPP250 257 254 251 264 1 254 0 280
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX540 560 574 572 588 0 540 0 680
COWL446 466 452 449 453 0 0 0 645
CPIN5,150 5,215 5,098 4,962 5,189 1 0 5,098 5,450
CPRO50 50 50 50 51 1 50 0 55
CSAP595 594 593 592 592 1 0 595 0
CSIS380 383 385 371 420 0 382 0 458
CTBN4,300 4,200 4,379 4,340 4,504 0 4,300 0 0
CTRA785 842 817 817 846 1 817 0 0
CTTH127 159 126 113 122 1 0 0 0
DART266 267 265 260 265 1 0 266 268
DAYA212 212 212 212 213 1 212 0 0
DEFI1,680 1,701 1,683 1,691 1,687 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,215 1,222 1,209 1,203 1,214 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DILD290 291 290 286 299 0 0 286 316
DKFT312 316 316 311 326 0 312 0 338
DLTA5,650 5,610 5,671 5,640 5,731 0 5,650 0 0
DMAS126 135 128 127 131 1 0 0 0
DNAR270 270 279 282 302 0 270 0 0
DNET3,290 3,286 3,283 3,270 3,280 0 0 3,290 3,300
DOID715 760 737 733 777 1 737 0 0
DPNS328 326 331 331 343 1 331 0 354
DPUM164 167 167 165 180 0 167 0 206
DSFI99 105 100 100 105 1 0 0 116
DSNG372 377 377 376 386 1 377 0 398
DSSA14,075 14,075 14,054 14,075 14,131 0 0 14,054 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,925 1,926 1,929 1,917 1,938 0 1,925 0 1,970
DWGL98 102 100 99 103 1 100 0 110
DYAN94 97 95 92 100 1 95 0 115
ECII1,100 1,100 1,100 1,100 1,100 1 0 0 0
EKAD765 768 759 753 765 1 0 0 0
ELSA386 404 384 380 385 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 259 258 260 0 0 0 0
EMTK8,750 8,780 8,790 8,790 8,828 0 8,750 0 8,900
ENRG124 128 126 125 133 1 126 0 143
EPMT1,900 1,918 1,886 1,795 1,941 0 0 0 0
ERAA2,120 2,266 2,251 2,242 2,411 0 0 2,040 2,630
ERTX127 128 128 128 131 0 127 0 140
ESSA306 318 293 274 287 1 0 294 0
ESTI64 69 63 63 65 1 0 0 0
ETWA85 90 87 82 88 0 0 82 94
EXCL2,790 2,864 2,804 2,742 2,845 0 0 2,742 3,020
FAST1,900 1,922 1,837 1,786 1,808 1 0 1,900 0
FASW7,350 7,600 7,518 7,435 7,854 0 0 7,150 8,300
FINN62 62 63 62 67 1 0 62 78
FIRE5,400 5,435 5,400 5,400 5,381 1 0 0 0
FISH3,600 3,574 3,638 3,652 3,699 0 3,600 0 0
FMII690 725 712 709 727 0 712 0 0
FORU124 124 122 119 128 1 0 122 149
FORZ900 902 902 897 909 0 902 0 925
FPNI140 140 140 138 141 1 0 140 149
FREN103 109 108 107 115 0 108 0 120
GAMA50 50 50 50 51 1 50 0 0
GDST156 142 139 123 155 1 0 139 204
GDYR2,200 2,200 2,200 2,200 2,200 0 0 2,200 0
GEMA266 268 268 259 267 0 266 0 272
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,100 73,740 73,149 73,045 74,651 0 73,149 0 75,575
GHON1,150 1,315 1,185 1,142 1,212 1 0 0 0
GIAA204 219 208 206 212 1 0 0 224
GJTL605 612 613 613 628 0 610 0 640
GLOB185 218 184 189 191 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI262 294 259 243 258 1 0 0 0
GMTD16,000 16,000 15,997 16,000 16,000 1 0 0 0
GOLD540 603 556 537 597 1 556 0 0
GOLL50 50 50 50 50 1 0 0 0
GPRA102 102 101 99 103 1 0 101 108
GREN328 328 328 328 328 0 0 0 0
GSMF102 108 105 103 106 0 0 0 135
GTBO298 304 299 296 305 1 299 0 312
GWSA154 148 145 136 150 1 0 145 158
GZCO56 59 58 58 60 0 58 0 65
HADE50 50 50 50 50 0 0 0 0
HDFA119 127 125 126 137 0 119 0 0
HDTX248 241 229 218 220 1 0 224 0
HEAL3,240 3,244 3,237 3,172 3,342 1 0 3,237 3,450
HELI94 97 96 95 102 1 96 0 0
HERO965 965 965 965 965 0 0 965 0
HEXA2,880 2,994 2,958 2,920 3,108 0 2,940 0 3,450
HITS710 705 699 684 707 0 0 699 720
HMSP3,710 3,764 3,745 3,742 3,832 0 3,745 0 3,910
HOKI830 868 861 859 901 0 855 0 925
HOME102 104 104 102 106 1 104 0 110
HOTL105 105 105 104 105 0 0 0 0
HRTA248 266 250 247 254 0 0 0 0
HRUM2,370 2,522 2,420 2,392 2,450 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN386 395 387 378 390 1 0 378 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,825 8,960 8,838 8,785 8,887 0 0 0 0
ICON88 91 89 88 89 0 0 0 94
IDPR850 842 845 832 838 0 0 0 0
IGAR358 369 363 362 373 0 363 0 376
IHSG5,757 5,873 5,851 5,866 5,943 0 5,848 0 0
IIKP216 238 233 233 265 0 233 0 286
IKAI135 138 135 131 141 0 0 135 158
IKBI262 262 262 261 266 1 0 261 0
IMAS1,830 1,915 1,924 1,936 2,100 1 1,915 0 2,390
IMJS675 706 672 656 673 1 0 0 0
IMPC980 978 980 974 985 0 0 974 990
INAF4,450 4,418 4,603 4,532 5,189 1 4,603 0 5,900
INAI414 418 409 401 415 1 0 409 428
INCF160 158 155 144 164 0 0 0 170
INCI645 617 621 597 640 1 0 621 675
INCO3,420 3,512 3,485 3,496 3,678 1 3,485 0 3,770
INDF5,900 5,965 5,946 5,905 6,015 0 5,946 0 6,200
INDR4,900 5,004 5,033 4,988 5,278 0 4,990 0 5,800
INDS2,140 2,234 2,149 2,126 2,203 1 2,149 0 2,350
INDX79 83 81 79 85 0 81 0 90
INDY2,740 2,862 2,791 2,768 2,854 1 2,791 0 0
INKP14,450 16,155 15,934 16,125 17,598 0 15,934 0 18,750
INPC69 70 70 69 71 0 70 0 72
INPP600 612 609 567 634 0 600 0 740
INPS2,010 2,010 2,023 2,012 2,044 0 2,010 0 0
INRU610 604 612 600 624 0 0 600 645
INTA472 482 476 473 484 1 476 0 500
INTD268 308 267 253 289 1 0 0 360
INTP15,700 16,635 16,632 16,840 17,699 0 16,525 0 18,500
IPCM400 406 407 403 422 1 407 0 450
IPOL98 106 99 98 101 1 0 0 0
ISAT2,750 2,816 2,853 2,862 3,002 0 2,800 0 3,050
ISSP71 73 72 72 74 1 72 0 80
ITMA680 719 697 694 716 0 697 0 750
ITMG25,675 26,080 25,812 25,615 26,102 1 0 25,615 27,350
ITTG82 82 82 82 82 0 0 0 0
JAWA158 156 160 157 164 0 158 0 0
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 478 466 461 463 1 0 480 488
JKON490 485 500 487 520 0 490 0 0
JKSW70 73 68 64 69 1 0 68 0
JMAS915 880 918 904 985 0 915 0 1,095
JPFA1,995 2,054 2,023 1,998 2,075 0 0 1,950 2,310
JPRS168 165 177 174 207 0 168 0 0
JRPT540 544 541 538 560 0 541 0 0
JSKY910 924 927 924 952 0 910 0 0
JSMR4,330 4,426 4,386 4,384 4,479 0 4,386 0 4,540
JSPT1,325 1,325 1,332 1,306 1,363 1 0 1,306 0
JTPE432 433 436 433 445 1 434 0 452
KAEF2,350 2,520 2,405 2,378 2,558 1 2,405 0 2,730
KARW90 97 94 92 97 1 94 0 107
KBLI254 260 257 254 261 0 257 0 0
KBLM254 270 263 257 271 1 0 0 296
KBLV414 441 446 456 486 0 414 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI900 997 935 938 979 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI200 201 200 198 199 0 0 0 0
KIJA212 216 214 212 217 0 214 0 0
KINO1,575 1,635 1,583 1,569 1,653 1 1,583 0 0
KIOS2,950 2,986 2,927 2,822 2,872 0 0 2,950 0
KKGI368 372 367 356 375 0 0 0 390
KLBF1,300 1,372 1,345 1,341 1,367 1 1,345 0 0
KMTR338 358 327 320 332 1 0 327 0
KOBX206 210 207 206 212 1 0 206 224
KOIN232 232 232 232 232 0 0 0 0
KONI226 227 226 226 233 1 226 0 0
KOPI730 738 732 732 733 1 0 0 0
KPIG137 42 301 351 563 0 146 0 775
KRAH2,740 2,742 2,744 2,742 2,750 1 2,740 0 0
KRAS400 405 399 397 404 1 0 0 0
KREN695 710 703 699 720 0 703 0 735
LAPD50 50 50 50 50 0 0 0 0
LCGP126 133 129 129 134 1 129 0 142
LCKM310 309 306 297 306 0 0 306 324
LEAD85 90 83 80 83 1 0 83 0
LINK4,250 4,252 4,251 4,186 4,264 0 0 4,186 4,350
LION600 589 609 615 626 0 600 0 655
LMAS71 72 71 68 71 0 0 71 0
LMPI156 156 156 156 156 0 0 156 0
LMSH650 662 644 638 643 1 0 650 0
LPCK1,770 1,796 1,792 1,783 1,847 1 1,792 0 2,050
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN1,000 1,117 1,049 1,043 1,131 1 1,049 0 1,405
LPKR316 334 327 328 347 0 326 0 368
LPLI160 158 153 145 156 1 0 160 180
LPPF6,550 6,960 6,779 6,755 6,938 1 6,750 0 0
LPPS103 104 105 104 107 1 105 0 110
LRNA105 105 103 101 104 1 0 105 0
LSIP1,165 1,203 1,198 1,192 1,278 0 1,198 1,145 1,400
LTLS505 507 508 502 512 1 0 502 525
MABA540 553 537 519 592 1 0 537 635
MAGP50 50 50 50 50 0 0 0 0
MAIN1,125 1,194 1,181 1,187 1,266 0 1,181 0 1,355
MAMI79 81 79 78 80 1 0 0 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,715 1,713 1,717 1,706 1,727 0 1,715 0 1,750
MAPI780 787 789 786 818 0 785 0 850
MARI250 258 256 254 270 0 256 0 298
MARK1,705 1,716 1,722 1,721 1,739 0 1,715 0 1,760
MASA410 391 369 343 349 1 0 358 0
MAYA5,200 5,760 5,623 5,545 5,940 0 5,600 0 0
MBAP3,030 3,126 3,049 3,024 3,057 1 0 0 0
MBSS610 640 615 604 626 1 615 0 0
MBTO134 133 136 130 144 0 134 0 154
MCAS3,420 3,460 3,443 3,428 3,498 0 3,443 0 3,560
MCOR162 168 169 169 178 1 168 0 0
MDIA129 130 131 123 140 0 0 123 206
MDKA2,760 2,812 2,736 2,702 2,772 1 0 2,736 0
MDKI368 370 368 363 373 0 0 363 380
MDLN230 229 224 214 223 0 0 224 240
MDRN50 50 50 50 50 0 0 0 0
MEDC1,010 1,058 1,001 985 1,000 1 0 0 0
MEGA4,500 4,500 4,413 4,330 4,326 1 0 4,500 0
MERK5,650 5,670 5,682 5,570 5,698 0 5,650 0 5,700
META246 247 246 243 248 1 246 0 0
MFIN810 815 810 804 819 0 0 0 830
MFMI605 839 726 719 871 0 0 0 0
MGNA50 50 50 50 50 1 50 0 61
MICE406 416 407 405 409 1 0 0 0
MIDI1,080 1,086 1,069 1,068 1,058 1 0 1,080 0
MIKA1,660 1,709 1,702 1,697 1,796 1 1,690 0 1,850
MINA498 508 498 497 521 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI80 82 81 79 85 1 0 79 99
MKNT194 199 195 193 196 1 0 193 204
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI16,100 16,020 16,063 15,970 16,074 0 0 0 16,500
MLIA845 871 864 859 881 0 864 0 1,090
MLPL81 83 82 82 86 1 0 0 91
MLPT890 890 890 890 890 0 0 0 0
MMLP535 543 537 521 551 0 537 0 600
MNCN780 798 798 789 826 0 798 0 885
MPMX875 899 901 892 959 0 901 0 1,025
MPOW132 140 136 135 142 0 132 0 0
MPPA172 182 180 180 194 1 180 0 240
MRAT191 191 186 182 182 1 0 190 0
MREI5,175 5,520 5,379 5,325 5,568 0 5,200 0 6,200
MSKY895 897 901 898 912 0 895 0 925
MTDL745 744 739 721 753 0 0 739 825
MTFN50 50 50 50 50 0 0 0 0
MTLA406 402 401 393 410 1 0 401 0
MTRA386 392 393 394 399 0 388 0 402
MTSM143 145 142 138 143 0 0 143 155
MTWI100 105 101 99 107 1 0 99 113
MYOH850 856 848 837 846 1 0 848 0
MYOR2,670 2,726 2,698 2,662 2,752 0 2,698 0 2,850
MYRX125 127 127 126 129 0 127 0 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX124 128 126 125 130 1 0 0 189
NAGA226 239 228 228 235 1 0 0 244
NASA600 608 600 595 604 1 0 600 610
NELY129 129 127 125 128 0 0 129 0
NICK125 132 130 126 132 0 130 0 149
NIKL3,840 3,802 3,862 3,724 4,318 1 3,862 0 4,900
NIPS468 440 416 384 395 1 0 400 0
NIRO90 93 92 92 96 0 91 0 0
NISP830 831 832 824 840 0 830 0 850
NOBU895 897 909 893 927 0 0 893 950
NRCA390 403 393 389 394 1 0 0 0
OASA181 196 191 189 192 0 191 0 199
OCAP430 430 430 430 430 0 0 0 0
OKAS190 207 196 192 203 1 0 0 260
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI575 611 575 556 587 1 0 556 695
PALM248 254 255 255 267 1 255 0 288
PANR398 398 400 396 404 0 398 0 408
PANS1,520 1,564 1,534 1,511 1,567 0 0 0 1,595
PBID1,065 1,093 1,081 1,070 1,109 0 1,070 0 1,130
PBRX560 581 556 542 581 1 0 0 0
PBSA805 756 712 611 718 0 0 712 825
PCAR2,980 2,994 2,981 2,974 2,975 1 0 2,980 0
PDES1,345 1,345 1,345 1,345 1,345 0 1,345 0 0
PEGE166 174 163 159 166 1 0 0 0
PGAS2,290 2,368 2,260 2,232 2,253 1 0 0 0
PGLI258 262 242 221 233 1 0 234 0
PICO260 260 259 254 260 0 0 259 266
PJAA1,120 1,248 1,202 1,187 1,247 0 1,202 0 1,280
PKPK146 153 150 146 167 1 150 0 232
PLAS50 50 50 50 50 0 0 0 0
PLIN3,270 3,270 3,328 3,296 3,384 0 0 0 0
PNBN1,090 1,178 1,048 971 1,011 1 0 1,040 0
PNBS65 68 66 66 69 1 66 0 73
PNIN1,095 1,159 1,097 1,074 1,161 1 0 1,074 1,285
PNLF260 270 255 247 255 1 0 256 0
PNSE790 802 774 768 807 1 0 0 0
POLY185 193 188 186 196 1 0 184 216
POOL4,520 4,624 4,577 4,586 4,622 0 4,577 0 4,650
PORT550 550 550 550 550 0 0 0 0
POWR925 931 936 933 950 0 930 0 1,000
PPRE368 375 372 368 374 1 372 0 0
PPRO106 112 109 108 113 1 109 0 121
PRAS190 191 193 194 195 0 190 0 0
PRDA2,760 2,760 2,781 2,734 2,886 0 2,770 0 2,970
PRIM1,175 1,193 1,187 1,187 1,204 0 1,175 0 1,240
PSAB193 200 197 196 204 0 197 0 212
PSDN240 242 243 237 245 0 0 237 278
PSKT50 50 50 50 50 0 0 0 0
PSSI156 162 157 156 162 1 0 0 173
PTBA4,710 4,814 4,548 4,422 4,387 1 0 4,600 0
PTIS318 324 326 328 329 0 318 0 0
PTPP1,570 1,658 1,586 1,556 1,587 0 0 0 0
PTRO1,940 2,034 1,998 1,990 2,101 0 1,998 0 2,190
PTSN302 313 304 291 318 1 0 291 0
PTSP7,150 7,150 7,150 7,150 7,150 0 0 0 0
PUDP482 482 482 482 482 0 0 482 0
PWON494 508 503 501 513 0 503 0 530
PYFA195 194 194 189 194 0 0 195 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X959 976 976 979 986 0 970 0 990
RAJA500 513 508 503 561 1 508 0 640
RALS1,275 1,289 1,289 1,274 1,337 0 1,285 0 1,370
RANC332 354 347 346 344 0 336 0 0
RBMS171 186 160 148 151 1 0 162 0
RDTX6,400 6,345 6,160 5,900 5,999 1 0 6,400 0
RELI274 272 273 273 280 0 0 0 300
RICY168 171 169 160 174 0 0 160 179
RIGS358 376 359 350 375 1 0 350 398
RIMO153 155 152 150 152 1 0 0 0
RMBA350 385 362 349 370 1 0 0 0
RODA440 448 456 450 475 0 440 0 515
ROTI1,050 1,070 1,062 1,051 1,081 1 1,062 0 0
RUIS278 276 279 274 289 1 278 0 292
SAFE185 212 190 183 205 1 185 0 0
SAME525 534 527 521 544 0 527 0 570
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,400 9,455 9,397 9,400 9,346 0 0 0 0
SCMA1,730 1,805 1,792 1,793 1,857 0 1,792 0 1,905
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU82 89 83 83 88 1 83 0 96
SDPC102 100 99 96 100 0 0 99 0
SDRA780 774 830 849 884 0 780 780 0
SGRO2,320 2,334 2,325 2,326 2,330 0 2,325 0 2,350
SHID3,450 3,510 3,397 3,400 3,342 0 0 0 0
SHIP1,040 1,075 1,050 1,036 1,067 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO815 853 835 832 855 0 835 0 0
SILO2,880 2,970 2,933 2,912 3,001 1 2,933 0 3,060
SIMA146 146 145 147 146 1 0 0 0
SIMP486 490 488 486 493 1 488 0 510
SIPD1,025 1,026 1,025 1,001 1,021 0 0 1,025 0
SKBM492 579 511 509 533 1 0 0 610
SKLT1,430 1,430 1,430 1,430 1,430 0 0 0 0
SKYB153 156 157 157 162 0 154 0 180
SMAR3,900 3,900 3,903 3,900 3,900 0 0 0 0
SMBR2,400 2,514 2,520 2,518 2,683 0 2,520 0 3,000
SMCB1,075 1,099 1,066 1,049 1,072 1 0 0 1,150
SMDM158 181 153 139 141 1 0 156 0
SMDR296 302 299 298 304 1 299 0 310
SMGR8,850 9,175 9,134 9,155 9,564 0 9,134 0 0
SMMA9,850 9,850 9,851 9,850 9,850 0 0 0 0
SMMT198 198 198 196 199 1 198 0 0
SMRA575 602 600 596 633 0 600 0 685
SMRU488 493 486 478 484 1 0 486 0
SMSM1,390 1,437 1,401 1,394 1,420 1 0 0 0
SOCI135 145 139 139 143 1 0 0 149
SONA5,125 5,835 5,484 5,270 5,691 1 0 0 5,950
SPMA234 250 242 241 246 0 0 0 0
SQMI224 229 224 221 229 1 0 224 0
SRAJ154 160 153 151 161 1 0 0 0
SRIL372 375 358 347 356 1 0 358 0
SRSN76 82 75 72 77 1 0 75 107
SRTG3,800 4,262 4,014 3,902 4,128 0 0 0 0
SSIA488 490 489 480 495 0 0 480 500
SSMS1,260 1,273 1,258 1,247 1,270 0 0 0 0
SSTM560 560 561 560 561 1 560 0 0
STAR81 82 82 81 88 1 82 0 97
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 104 101 101 106 0 101 0 110
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF324 324 323 324 323 0 0 324 0
TAMU3,030 3,088 3,089 2,886 3,159 0 0 2,886 4,390
TARA865 860 866 855 885 0 0 855 955
TAXI90 90 90 90 90 0 0 0 0
TBIG5,300 5,690 5,514 5,470 5,645 0 0 0 0
TBLA975 1,015 999 993 1,057 0 0 965 1,150
TBMS1,000 1,010 1,013 1,012 1,016 1 1,000 0 0
TCID18,000 18,000 17,957 18,000 17,868 0 0 18,000 0
TDPM340 342 344 340 358 0 0 340 400
TELE750 781 754 733 768 1 0 733 0
TFCO680 680 694 664 735 0 0 664 850
TGKA2,730 2,738 2,779 2,790 2,836 0 2,750 0 0
TGRA800 799 800 790 807 0 800 0 820
TIFA164 163 165 162 169 0 164 0 173
TINS720 738 730 730 761 0 730 0 770
TIRA129 127 131 131 135 0 129 0 0
TIRT68 71 70 65 71 0 70 0 72
TKIM12,525 13,290 13,138 13,070 13,865 0 13,138 0 14,950
TLKM3,600 3,616 3,607 3,574 3,634 1 3,600 0 0
TMAS750 770 784 783 800 0 750 0 850
TMPI50 50 50 50 50 0 0 0 0
TMPO150 150 148 147 147 1 0 150 0
TOBA1,690 1,698 1,728 1,726 1,769 0 1,690 0 1,835
TOPS805 809 805 798 826 0 0 0 870
TOTL565 583 579 576 597 0 579 0 605
TOTO322 340 326 315 342 1 326 0 358
TOWR470 491 477 477 492 1 477 0 0
TPIA4,530 4,640 4,673 4,648 4,915 0 0 4,420 5,075
TPMA276 283 258 244 248 1 0 0 0
TRAM234 258 234 223 235 1 0 223 274
TRIL64 68 65 63 68 1 65 0 82
TRIM119 119 118 117 121 1 0 118 127
TRIO186 222 208 211 225 1 208 0 246
TRIS282 282 282 280 282 0 0 280 288
TRST400 400 400 400 400 0 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS190 194 192 192 192 0 0 0 204
TSPC1,385 1,397 1,392 1,387 1,409 0 0 0 1,445
TURI1,180 1,195 1,155 1,130 1,122 1 0 0 0
ULTJ1,205 1,240 1,234 1,235 1,282 1 1,234 0 1,350
UNIC3,400 3,420 3,450 3,478 3,452 1 3,400 0 0
UNIT286 288 283 270 285 0 0 286 0
UNSP198 206 203 203 211 0 203 0 234
UNTR31,925 32,285 32,302 32,120 32,758 0 32,175 0 33,800
UNVR43,025 45,190 44,896 45,280 46,908 0 44,850 0 47,200
VICO103 108 104 102 108 0 0 102 123
VINS100 101 100 97 105 0 0 100 117
VIVA136 141 138 135 144 1 0 135 176
VOKS175 181 177 174 186 0 177 0 0
VRNA101 101 100 99 100 1 0 101 107
WAPO90 93 90 88 94 1 0 0 99
WEGE224 232 229 226 234 0 229 0 0
WEHA147 148 147 147 149 1 147 0 150
WICO680 676 676 680 674 0 0 0 0
WIIM161 168 165 161 173 1 165 0 182
WIKA1,350 1,416 1,379 1,369 1,411 0 1,375 0 0
WINS268 279 278 277 279 0 272 0 290
WOMF286 293 289 288 294 1 289 0 308
WOOD610 614 611 603 632 0 611 0 665
WSBP352 366 358 357 364 0 358 0 0
WSKT1,660 1,750 1,705 1,698 1,756 0 1,705 0 0
WTON356 368 361 361 367 0 361 0 0
YPAS720 669 649 582 645 0 0 649 775
YULE188 188 188 188 188 0 188 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,665 1,709 1,649 1,639 1,673 1 0 0 0
Diposting oleh Sugeng di 05.16

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)