Halaman

Jumat, 26 Oktober 2018

LIST SLL/T/H 20181026

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,900 12,055 11,851 11,750 11,969 0 0 0 0
ABBA104 108 105 103 116 0 105 0 136
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,190 2,190 2,171 2,190 2,131 1 0 2,190 0
ACES1,380 1,383 1,375 1,359 1,388 0 0 1,375 1,420
ACST1,445 1,446 1,473 1,461 1,546 0 1,460 0 1,635
ADES900 908 905 902 912 0 905 0 920
ADHI1,215 1,238 1,238 1,238 1,282 0 1,215 1,200 1,330
ADMF8,050 8,060 8,066 8,030 8,131 0 8,050 0 8,225
ADMG334 348 331 324 331 1 0 0 0
ADRO1,650 1,682 1,684 1,669 1,739 0 1,670 0 1,820
AGII570 610 593 586 609 0 0 0 640
AGRO312 318 317 313 326 0 0 300 350
AGRS238 242 237 235 248 0 0 237 260
AHAP68 70 68 67 69 0 0 0 72
AIMS162 164 165 164 174 1 0 157 234
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI850 817 838 824 894 1 0 0 1,000
AKRA3,580 3,606 3,589 3,558 3,662 0 3,589 0 3,890
AKSI288 305 291 280 302 0 0 280 408
ALDO680 686 683 682 684 0 0 0 0
ALKA318 319 309 294 303 0 0 318 0
ALMI290 308 293 290 307 0 293 0 320
ALTO398 398 399 399 399 0 398 0 0
AMAG330 347 323 316 357 0 0 323 0
AMFG4,540 4,538 4,547 4,538 4,560 0 4,540 0 0
AMIN338 342 339 331 338 1 338 0 0
AMRT770 791 781 778 819 0 781 0 850
ANDI1,865 1,896 1,970 1,953 2,165 0 1,910 0 2,330
ANJT1,270 1,268 1,269 1,249 1,270 0 0 1,269 1,300
ANTM720 740 744 742 776 0 730 0 830
APEX1,800 1,718 1,810 1,860 1,897 0 1,800 0 0
APIC505 506 504 504 502 1 0 0 0
APII202 199 193 188 186 1 0 202 0
APLI81 88 82 79 81 0 0 0 0
APLN134 137 136 135 139 0 136 0 147
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 999 995 993 991 0 0 1,000 0
ARMY278 288 276 273 280 0 0 276 0
ARNA362 369 355 345 352 0 0 358 368
ARTA165 164 163 155 168 0 0 163 210
ARTI50 50 50 50 50 0 0 0 0
ARTO155 152 155 152 165 0 0 152 184
ASBI308 308 309 308 313 0 308 0 0
ASDM1,005 1,016 1,033 1,032 1,058 0 1,005 0 0
ASGR1,420 1,456 1,403 1,374 1,456 1 0 0 1,510
ASII7,375 7,410 7,287 7,140 7,225 0 0 0 0
ASJT360 374 367 362 384 0 360 0 0
ASMI680 705 689 681 700 0 689 0 0
ASRI278 292 282 279 284 0 0 0 0
ASRM2,400 2,400 2,400 2,398 2,400 1 0 2,400 0
ASSA266 269 269 266 282 1 268 0 318
ATIC860 878 864 820 890 0 0 820 945
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,462 1,455 1,445 1,466 0 1,450 0 0
BABP50 50 50 50 50 0 0 0 0
BACA308 308 306 303 308 1 0 0 0
BAJA113 116 114 113 120 1 114 0 124
BALI1,685 1,696 1,692 1,688 1,708 0 1,690 0 1,720
BAPA115 125 118 117 124 1 118 0 146
BATA595 600 598 595 602 0 0 0 610
BAYU2,130 2,486 2,291 2,188 2,435 0 2,200 0 0
BBCA22,900 23,120 23,017 22,815 23,699 0 23,017 0 24,175
BBHI172 178 173 172 179 0 173 0 214
BBKP344 347 345 344 355 1 345 0 368
BBLD486 486 484 486 479 0 0 486 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,075 7,140 7,104 7,045 7,258 0 7,104 0 7,375
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,000 3,012 3,003 2,980 3,071 0 3,000 0 3,100
BBRM52 52 52 51 54 0 0 52 58
BBTN2,180 2,240 2,252 2,248 2,389 0 2,200 0 2,440
BBYB292 295 294 291 297 0 294 0 302
BCAP158 171 155 137 154 0 0 155 187
BCIC450 450 450 450 450 1 0 0 0
BCIP90 90 90 89 94 0 0 0 96
BDMN7,125 7,175 7,103 7,040 7,170 1 0 0 7,250
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 216 216 218 0 0 0 0
BEST158 160 161 160 169 0 160 0 178
BFIN505 549 534 533 569 0 534 0 600
BGTG90 92 92 92 97 0 91 0 110
BHIT79 79 79 79 82 0 79 0 85
BIKA200 206 200 195 201 0 0 0 0
BIMA62 64 62 61 64 0 62 0 0
BINA570 571 562 552 559 0 0 560 585
BIPI50 51 50 50 50 1 0 0 0
BIPP76 76 76 74 78 0 0 76 87
BIRD2,790 2,776 2,791 2,736 2,866 0 0 2,736 3,110
BISI1,450 1,453 1,439 1,398 1,534 0 0 1,439 1,670
BJBR1,765 1,791 1,804 1,779 1,865 0 0 1,695 2,000
BJTM600 605 608 605 628 0 605 0 645
BKDP61 63 62 61 65 0 62 0 67
BKSL100 101 101 100 104 0 0 100 111
BKSW200 187 182 170 175 1 0 182 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,400 4,430 4,351 4,340 4,266 1 0 4,400 0
BMAS350 348 354 338 380 0 350 0 416
BMRI6,475 6,470 6,430 6,350 6,533 0 0 6,430 6,650
BMSR144 153 146 134 167 0 0 134 202
BMTR328 333 333 330 353 0 333 324 386
BNBA280 282 282 281 286 0 280 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA855 875 872 871 892 0 870 0 915
BNII200 203 201 200 203 1 201 0 214
BNLI464 472 469 468 479 0 468 0 498
BOGA655 661 653 651 655 1 0 0 0
BOLT935 938 932 915 946 0 0 932 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,570 2,580 2,583 2,578 2,610 0 2,580 0 2,800
BPFI600 620 638 651 679 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR92 93 93 88 95 0 0 88 100
BRAM6,200 6,200 6,201 6,200 6,200 1 0 0 0
BRIS535 543 545 539 565 0 540 520 580
BRMS51 51 51 50 52 0 0 51 58
BRNA1,130 1,123 1,133 1,133 1,143 0 1,130 0 1,150
BRPT1,820 1,840 1,817 1,786 1,832 0 0 0 0
BSDE1,100 1,143 1,103 1,088 1,116 0 0 0 0
BSIM600 601 603 585 605 0 600 0 625
BSSR2,250 2,318 2,320 2,318 2,445 0 2,260 0 2,610
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK128 128 128 125 131 0 128 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON250 260 254 252 266 0 0 242 278
BTPN3,830 3,908 3,862 3,822 3,890 1 0 0 3,920
BTPS1,700 1,699 1,687 1,676 1,677 1 0 1,680 0
BUDI104 105 105 104 106 0 0 0 109
BUKK1,520 1,618 1,511 1,472 1,538 1 0 0 0
BULL147 151 150 150 157 0 148 0 0
BUMI172 172 174 172 181 0 0 172 208
BUVA200 198 200 196 208 1 200 0 240
BVIC193 194 193 192 194 0 0 192 200
BWPT190 192 193 193 199 0 191 0 206
BYAN19,400 19,560 19,436 19,270 19,559 0 19,436 0 0
CAMP326 339 339 340 358 0 339 0 372
CANI157 161 162 164 164 0 157 0 180
CARS2,420 2,462 2,467 2,474 2,545 0 2,450 0 2,600
CASA310 310 309 306 311 1 0 309 316
CASS700 698 705 703 712 0 700 0 725
CEKA1,035 1,033 1,045 1,055 1,058 0 1,040 0 1,085
CENT100 102 100 98 104 1 0 0 110
CFIN268 276 264 260 262 1 0 0 0
CINT288 291 293 286 303 0 288 0 310
CITA1,395 1,384 1,398 1,379 1,422 0 1,395 0 1,460
CITY434 466 464 466 522 1 462 0 585
CKRA76 76 76 76 76 0 0 0 0
CLEO290 294 294 290 308 1 294 0 320
CLPI750 760 758 752 783 0 758 0 815
CMNP1,280 1,333 1,314 1,316 1,372 0 1,300 0 1,400
CMPP228 233 233 226 241 0 0 226 254
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX530 528 514 484 514 0 0 514 595
COWL428 429 428 425 434 0 0 425 454
CPIN5,675 5,715 5,547 5,445 5,556 1 0 0 5,775
CPRO50 50 50 50 50 1 0 0 54
CSAP560 576 572 578 585 0 0 0 595
CSIS376 377 370 352 389 0 0 370 410
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA820 818 821 805 853 0 820 0 0
CTTH117 124 117 114 124 1 0 114 139
DART256 265 261 249 264 1 256 0 0
DAYA212 214 213 213 213 1 0 0 0
DEFI1,100 1,130 1,103 1,092 1,075 0 0 1,100 1,660
DEWA50 50 50 50 50 0 0 0 0
DFAM1,310 1,320 1,319 1,309 1,347 1 1,319 0 1,385
DGIK50 50 50 50 50 0 0 0 0
DIGI1,055 1,129 1,028 1,003 1,128 0 0 0 1,195
DILD314 321 315 314 322 1 0 0 338
DKFT330 330 330 325 331 0 0 330 340
DLTA5,325 5,330 5,295 5,180 5,336 0 0 5,295 5,600
DMAS128 127 128 126 134 0 0 0 141
DNAR314 339 306 295 332 1 0 0 368
DNET3,300 3,302 3,299 3,278 3,298 0 0 3,300 3,350
DOID800 806 796 785 823 0 0 0 845
DPNS312 321 317 312 324 1 312 0 346
DPUM137 146 140 138 150 0 140 0 168
DSFI97 98 97 96 99 0 0 0 101
DSNG368 366 368 364 371 0 0 0 376
DSSA13,950 13,950 13,967 13,955 14,014 0 13,950 0 0
DUTI5,350 5,330 5,380 5,390 5,426 0 0 0 0
DVLA1,960 1,957 1,939 1,926 1,931 0 0 0 0
DWGL89 91 90 87 94 0 0 87 101
DYAN88 91 89 88 94 0 0 83 106
ECII1,140 1,140 1,138 1,140 1,140 1 0 1,138 0
EKAD755 763 758 752 764 0 0 0 770
ELSA354 368 363 361 375 0 358 0 388
ELTY50 50 50 50 50 0 0 0 0
EMDE254 256 255 253 255 0 0 0 258
EMTK8,800 8,880 8,835 8,840 8,859 0 0 0 8,950
ENRG109 112 112 111 118 0 112 0 132
EPMT1,800 1,815 1,803 1,790 1,808 0 0 1,790 0
ERAA1,880 1,899 1,912 1,872 2,073 0 1,895 0 2,330
ERTX132 136 134 134 132 0 132 0 0
ESSA306 309 309 301 325 1 0 301 340
ESTI63 70 64 63 65 1 0 0 0
ETWA84 90 85 84 84 0 0 0 94
EXCL2,740 2,800 2,781 2,746 2,847 1 2,780 0 2,990
FAST1,850 1,861 1,878 1,882 1,887 0 1,850 0 1,945
FASW7,800 7,910 7,775 7,635 7,864 0 0 0 0
FILM1,185 1,201 1,195 1,191 1,242 0 1,195 0 1,275
FINN59 60 59 59 63 1 0 59 69
FIRE5,525 5,565 5,583 5,600 5,658 1 5,550 0 5,700
FISH3,590 3,590 3,568 3,590 3,520 0 0 3,590 0
FMII720 721 716 709 716 0 0 0 0
FORU119 121 120 120 121 1 120 0 130
FORZ895 892 885 869 880 0 0 885 910
FPNI158 164 161 159 173 1 161 0 202
FREN101 104 101 100 105 0 101 0 0
GAMA50 50 50 50 50 1 0 0 0
GDST120 126 122 121 132 1 122 0 147
GDYR2,200 2,200 2,200 2,200 2,200 0 0 2,200 0
GEMA294 296 292 284 290 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,050 76,580 76,178 76,305 78,665 0 75,000 0 0
GHON1,270 1,299 1,253 1,205 1,283 1 0 1,253 0
GIAA202 205 203 202 208 0 203 0 214
GJTL655 706 654 639 663 1 0 0 0
GLOB151 187 155 153 161 1 0 0 242
GMCW860 860 860 860 860 0 0 0 0
GMFI262 269 272 264 303 1 268 242 344
GMTD16,000 16,000 16,000 15,800 16,000 0 0 0 0
GOLD520 554 513 480 539 1 0 513 605
GOLL50 50 50 50 50 0 0 0 0
GPRA98 99 99 99 102 0 98 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF100 111 103 103 104 1 0 0 0
GTBO282 287 283 277 294 0 283 0 304
GWSA135 135 136 133 138 0 0 133 148
GZCO56 56 56 56 58 0 56 0 60
HADE50 50 50 50 50 0 0 0 0
HDFA124 124 123 121 127 1 0 123 138
HDTX222 216 222 222 228 1 222 0 0
HEAL3,240 3,292 3,235 3,198 3,276 1 0 3,235 3,400
HELI95 94 93 88 94 0 0 93 102
HERO965 965 964 965 965 1 0 964 0
HEXA2,850 2,924 2,884 2,862 2,978 0 2,884 0 3,000
HITS660 666 684 667 701 0 0 600 0
HMSP3,810 3,822 3,801 3,750 3,846 0 0 3,801 3,910
HOKI790 802 801 793 820 0 795 0 860
HOME100 100 100 97 102 1 0 100 115
HOTL121 120 119 116 120 0 0 0 122
HRTA246 248 249 248 255 0 246 0 260
HRUM2,040 2,092 2,084 2,084 2,162 0 2,070 0 2,400
IATA50 50 50 50 50 0 0 0 0
IBFN300 315 314 287 369 0 300 0 460
IBST6,400 6,660 6,265 6,040 6,183 1 0 6,400 0
ICBP8,775 8,790 8,765 8,675 8,814 0 0 8,765 8,900
ICON90 90 88 88 88 1 0 88 94
IDPR810 810 810 792 810 0 0 792 0
IGAR388 388 384 377 382 0 0 388 0
IIKP222 220 214 206 214 0 0 214 0
IKAI163 162 154 146 152 1 0 154 0
IKBI260 264 261 260 263 1 260 0 276
IMAS1,930 1,967 1,931 1,899 1,977 0 1,931 0 0
IMJS610 612 613 606 636 0 0 606 695
IMPC945 955 947 938 965 0 0 938 975
INAF4,510 4,704 4,540 4,526 4,535 1 0 0 0
INAI404 407 405 400 409 0 0 0 418
INCF112 119 116 112 137 0 0 110 162
INCI565 605 587 578 604 0 0 0 640
INCO3,030 3,100 3,114 3,104 3,241 0 3,050 0 3,590
INDF5,800 5,820 5,814 5,770 5,962 0 5,800 0 6,100
INDR4,260 4,450 4,422 4,382 4,616 0 0 4,010 5,175
INDS2,240 2,330 2,248 2,212 2,256 1 0 0 0
INDX74 81 76 70 76 1 0 70 0
INDY2,290 2,400 2,414 2,426 2,573 0 2,350 0 2,790
INKP11,950 12,685 12,469 12,305 13,588 0 12,150 0 15,300
INPC69 69 69 68 69 1 0 0 72
INPP570 564 578 560 626 1 570 0 0
INPS2,030 2,044 2,038 2,024 2,047 0 2,038 0 0
INRU540 540 541 540 546 0 540 0 0
INTA480 492 480 470 480 0 0 0 0
INTD194 193 200 196 219 0 194 0 300
INTP16,775 16,545 16,583 16,120 16,843 0 0 16,583 17,350
IPCC1,760 1,672 1,615 1,521 1,583 1 0 1,615 0
IPCM420 416 408 399 406 1 0 408 0
IPOL95 97 95 93 97 1 0 95 99
ISAT2,510 2,664 2,620 2,620 2,806 1 2,600 0 0
ISSP98 94 90 86 96 1 0 0 114
ITMA640 668 676 684 693 0 650 0 705
ITMG26,100 26,035 25,615 25,140 25,793 1 0 25,615 26,575
ITTG82 82 82 82 82 0 0 0 0
JAWA138 148 145 140 153 0 145 0 162
JECC6,650 6,650 6,651 6,650 6,653 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD492 490 490 490 490 1 0 492 0
JKON486 483 485 475 493 0 0 485 0
JKSW61 63 62 60 67 0 62 0 71
JMAS935 932 915 895 903 1 0 935 945
JPFA2,010 2,019 1,991 1,946 2,012 1 0 0 2,090
JRPT565 576 567 562 576 0 567 0 590
JSKY860 866 862 861 867 0 0 0 910
JSMR4,200 4,218 4,225 4,190 4,380 0 0 4,190 4,500
JSPT1,150 1,201 1,231 1,246 1,265 0 1,155 0 1,325
JTPE426 434 431 432 439 1 428 0 0
KAEF2,480 2,482 2,469 2,452 2,509 0 0 2,469 2,550
KARW91 91 91 87 95 1 91 0 102
KBLI240 248 241 238 247 0 241 0 0
KBLM226 234 236 239 260 0 232 0 284
KBLV462 468 463 453 462 0 0 462 496
KBRI50 50 50 50 50 0 0 0 0
KDSI910 934 903 889 928 0 0 0 960
KIAS100 100 100 100 100 0 0 0 0
KICI190 190 190 191 190 0 190 0 200
KIJA218 217 216 210 216 0 0 216 0
KINO2,030 2,038 1,989 1,941 1,974 1 0 0 2,080
KIOS2,930 2,918 2,924 2,890 2,942 0 0 2,924 2,960
KKGI360 358 357 346 364 0 0 357 384
KLBF1,315 1,309 1,317 1,303 1,359 0 1,315 0 1,390
KMTR326 336 328 327 340 1 0 0 364
KOBX198 203 202 200 211 1 0 192 252
KOIN232 232 232 232 232 0 0 0 0
KONI194 196 196 195 216 1 0 0 266
KOPI725 728 725 721 730 0 0 721 740
KPAL442 482 437 412 430 1 0 0 0
KPAS480 445 421 388 407 1 0 421 565
KPIG140 143 139 136 140 0 0 139 144
KRAH2,590 2,594 2,610 2,600 2,654 0 0 2,570 2,750
KRAS384 389 388 387 395 0 388 0 400
KREN650 669 664 654 680 0 664 0 720
LAND1,220 1,260 1,228 1,218 1,266 0 1,228 0 1,305
LAPD50 50 50 50 50 0 0 0 0
LCGP127 138 131 128 133 1 131 0 0
LCKM314 316 314 312 315 0 314 0 318
LEAD75 77 77 76 84 0 0 69 95
LINK4,140 4,248 4,227 4,174 4,341 0 4,227 0 0
LION500 588 567 580 599 0 0 0 0
LMAS71 71 72 70 75 1 71 0 81
LMPI144 147 146 139 147 0 144 0 156
LMSH565 592 571 574 592 0 0 0 645
LPCK1,485 1,619 1,420 1,313 1,390 0 0 1,390 1,795
LPGI4,390 4,532 4,171 4,058 3,818 1 0 0 0
LPIN870 868 876 872 896 0 870 0 0
LPKR300 316 297 281 300 0 0 297 0
LPLI125 130 130 128 141 0 128 0 180
LPPF4,700 4,751 5,003 4,852 5,764 0 0 4,350 7,025
LPPS85 95 89 87 97 0 89 0 105
LRNA104 104 102 100 103 1 0 102 0
LSIP1,220 1,252 1,241 1,241 1,273 0 1,240 0 1,320
LTLS520 531 511 505 504 1 0 0 0
MABA470 480 479 469 511 1 0 469 590
MAGP50 50 50 50 50 0 0 0 0
MAIN1,240 1,270 1,227 1,196 1,219 1 0 0 0
MAMI93 93 91 88 91 1 0 91 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,580 3,766 3,668 3,564 3,844 0 3,668 0 4,250
MAPB1,730 1,744 1,732 1,731 1,733 1 0 0 0
MAPI790 802 793 784 804 0 0 0 820
MARI246 256 253 252 262 0 250 0 0
MARK1,715 1,715 1,715 1,701 1,715 0 0 1,715 1,720
MASA630 678 628 607 639 1 0 0 0
MAYA7,675 8,395 7,353 7,040 7,559 1 0 0 0
MBAP2,970 3,046 2,986 2,950 3,046 0 2,986 0 0
MBSS610 632 617 616 640 1 617 0 665
MBTO120 125 124 124 126 0 124 0 137
MCAS3,490 3,510 3,486 3,450 3,499 0 0 0 0
MCOR155 157 156 155 159 0 156 0 164
MDIA120 119 120 119 123 0 120 0 133
MDKA2,890 2,894 2,883 2,812 2,905 1 0 2,883 3,000
MDKI374 375 370 360 371 1 0 370 390
MDLN218 221 219 216 224 0 219 0 230
MDRN50 50 50 50 50 0 0 0 0
MEDC850 876 864 858 907 0 864 825 1,015
MEGA4,800 4,800 4,804 4,800 4,808 1 4,800 0 0
MERK5,350 5,390 5,371 5,330 5,390 0 0 5,330 5,550
META242 244 243 237 245 0 243 0 0
MFIN800 800 800 793 801 0 0 800 810
MFMI870 873 837 707 864 0 0 837 935
MGNA50 50 50 50 50 1 0 0 0
MGRO484 484 476 469 477 1 0 0 0
MICE396 398 397 396 399 0 396 0 406
MIDI1,060 1,060 1,061 1,060 1,061 0 1,060 0 0
MIKA1,405 1,402 1,422 1,389 1,489 0 0 1,389 1,690
MINA500 568 503 492 512 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI73 75 74 73 77 0 0 0 82
MKNT185 193 186 185 191 1 0 0 199
MKPI21,000 20,840 21,311 21,160 22,168 0 0 0 0
MLBI15,950 15,990 15,959 15,920 15,986 0 15,950 0 0
MLIA840 869 859 850 880 0 859 0 0
MLPL83 93 83 80 87 1 0 0 0
MLPT995 1,024 909 744 806 0 0 909 0
MMLP525 522 514 489 522 0 0 514 535
MNCN835 815 796 762 787 1 0 796 0
MOLI970 973 994 977 1,048 0 970 935 1,130
MPMX790 805 810 794 842 0 800 0 890
MPOW125 130 129 128 131 0 128 0 138
MPPA164 173 164 160 174 1 0 164 187
MRAT177 183 182 183 186 0 177 0 0
MREI4,970 4,972 4,982 4,978 4,986 0 0 4,970 5,800
MSIN342 343 340 331 337 1 0 340 0
MSKY880 880 881 880 884 0 880 0 925
MTDL715 721 714 712 739 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA390 396 394 392 403 1 394 0 438
MTRA392 392 391 388 390 0 0 391 0
MTSM135 137 139 140 147 0 135 0 157
MTWI95 97 95 93 98 0 0 0 103
MYOH850 851 851 844 855 0 850 0 860
MYOR2,620 2,658 2,636 2,618 2,691 0 2,636 0 2,720
MYRX118 120 120 119 123 0 120 0 126
MYRXP50 50 50 50 50 0 0 0 0
MYTX128 137 132 128 146 1 0 0 164
NAGA250 249 251 252 257 1 250 0 266
NASA600 600 600 600 601 1 600 0 0
NELY135 141 130 118 127 1 0 131 0
NFCX2,400 2,446 2,400 2,366 2,412 0 2,400 0 0
NICK134 133 138 132 148 1 134 0 167
NIKL3,680 3,762 3,697 3,684 3,771 0 3,697 0 4,060
NIPS430 436 423 407 414 1 0 430 474
NIRO92 96 94 93 96 0 93 0 0
NISP845 848 848 845 851 1 845 0 860
NOBU1,080 1,108 1,027 931 955 1 0 1,010 0
NRCA384 388 386 384 390 0 386 0 400
NUSA141 142 138 134 143 0 0 138 149
OASA200 203 194 190 200 1 0 194 246
OCAP430 430 430 430 430 0 0 0 0
OKAS184 187 186 184 190 0 186 0 200
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI525 555 550 550 601 1 550 0 640
PALM264 261 264 258 273 1 264 0 288
PANI202 219 203 198 216 0 203 0 294
PANR336 340 343 342 357 0 0 336 400
PANS1,380 1,446 1,441 1,419 1,488 0 1,380 0 1,550
PBID1,055 1,082 1,069 1,058 1,091 0 1,069 0 0
PBRX570 617 554 535 570 1 0 554 0
PBSA720 750 727 676 778 0 727 0 800
PCAR2,960 2,964 2,973 2,972 2,982 0 2,960 0 3,020
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE144 146 145 144 147 0 145 0 165
PGAS2,250 2,342 2,270 2,242 2,325 0 2,270 0 0
PGLI238 238 239 238 240 1 238 0 0
PICO258 250 253 244 260 0 0 0 268
PJAA1,240 1,250 1,229 1,200 1,216 0 0 1,240 0
PKPK131 148 134 131 146 1 134 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,991 2,990 2,990 0 0 0 0
PNBN1,085 1,128 1,118 1,107 1,159 1 1,105 0 1,300
PNBS61 62 62 61 64 0 0 0 69
PNIN1,025 1,064 1,051 1,038 1,107 0 1,050 0 1,225
PNLF260 268 271 269 292 0 264 0 318
PNSE755 734 769 729 814 0 0 729 0
POLL1,595 1,578 1,608 1,522 1,712 0 0 1,522 1,800
POLY157 164 166 166 180 0 162 152 197
POOL4,620 4,644 4,593 4,564 4,573 1 0 4,600 0
PORT550 550 550 550 550 0 0 0 0
POWR900 910 909 907 922 0 900 0 940
PPRE356 356 357 353 360 0 0 353 372
PPRO99 101 100 99 103 0 100 0 107
PRAS180 181 184 184 186 0 180 0 195
PRDA2,400 2,448 2,451 2,420 2,514 0 0 0 2,770
PRIM1,030 1,059 1,074 1,025 1,103 0 0 1,025 1,195
PSAB181 183 182 180 189 0 182 0 204
PSDN195 202 198 191 211 0 0 191 260
PSKT50 50 50 50 50 0 0 0 0
PSSI157 158 158 156 159 1 0 156 163
PTBA4,490 4,514 4,465 4,402 4,589 0 0 0 4,780
PTIS314 316 317 317 318 0 314 0 0
PTPP1,445 1,504 1,505 1,503 1,568 0 1,475 0 1,660
PTRO1,900 1,908 1,888 1,859 1,924 0 0 1,888 1,975
PTSN282 314 289 284 304 0 0 0 0
PTSP7,350 7,350 7,347 7,350 7,350 1 0 0 0
PUDP492 493 491 490 492 0 0 491 0
PWON480 487 482 480 485 0 482 0 0
PYFA186 187 189 187 191 0 186 0 197
PZZA915 942 938 932 971 0 938 0 1,135
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X952 957 959 958 968 0 952 0 973
RAJA484 500 482 475 494 1 0 0 0
RALS1,215 1,210 1,210 1,181 1,236 0 0 1,210 1,285
RANC318 321 327 328 332 0 318 0 366
RBMS140 147 146 144 166 1 146 0 183
RDTX5,250 5,520 5,365 5,170 5,439 0 0 0 5,825
RELI268 278 254 235 259 0 0 268 0
RICY166 166 166 167 167 0 166 0 0
RIGS300 309 310 308 330 0 0 286 364
RIMO154 162 159 158 166 0 159 0 174
RISE525 532 534 519 557 0 530 0 580
RMBA344 380 345 335 380 0 0 0 394
RODA344 345 358 356 370 0 344 0 0
ROTI1,080 1,092 1,082 1,066 1,081 0 1,080 0 0
RUIS276 283 275 271 272 1 0 276 0
SAFE187 188 188 185 190 1 0 185 0
SAME505 514 509 507 517 0 509 0 565
SAPX665 682 662 652 690 1 0 0 845
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,090 9,057 9,020 9,040 0 0 9,100 9,400
SCMA1,620 1,654 1,668 1,652 1,791 0 1,645 0 1,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU75 78 76 76 81 0 76 0 84
SDPC94 99 96 95 101 0 96 0 105
SDRA860 866 877 818 896 0 860 0 0
SGRO2,400 2,400 2,391 2,394 2,380 0 0 2,400 0
SHID3,170 3,320 3,332 3,292 3,418 0 3,300 0 3,500
SHIP985 1,050 994 963 1,006 1 994 0 1,195
SIAP83 83 83 83 83 0 0 0 0
SIDO805 821 806 797 816 1 806 0 835
SILO2,400 2,478 2,413 2,364 2,472 0 0 2,364 2,860
SIMA116 126 123 121 128 0 123 0 146
SIMP468 473 476 476 490 0 474 0 505
SIPD1,020 1,020 1,021 1,016 1,020 0 0 1,016 0
SKBM580 584 584 584 594 0 0 580 700
SKLT1,500 1,510 1,490 1,490 1,470 1 0 0 0
SKYB189 205 177 156 167 1 0 175 0
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,860 1,867 1,922 1,903 2,091 0 0 1,740 2,430
SMCB1,870 1,862 1,741 1,639 1,780 1 0 1,741 1,950
SMDM144 147 142 135 146 1 0 0 167
SMDR294 297 294 292 300 0 294 0 0
SMGR8,950 9,080 9,013 8,900 9,075 0 0 8,900 9,425
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT175 176 179 177 189 0 176 0 198
SMRA615 617 606 599 623 0 0 0 650
SMRU515 522 515 498 518 1 0 515 530
SMSM1,495 1,489 1,474 1,453 1,476 1 0 0 1,540
SOCI134 137 134 133 138 1 0 0 145
SONA5,700 5,675 5,641 5,540 5,674 0 0 5,641 5,900
SPMA222 230 227 223 232 0 227 0 238
SPTO885 917 892 879 901 0 892 0 995
SQMI248 248 240 213 242 1 0 240 280
SRAJ160 162 158 154 163 1 0 158 175
SRIL346 358 346 342 350 1 0 0 376
SRSN62 66 64 64 69 0 64 0 77
SRTG3,640 3,730 3,747 3,746 3,852 0 3,700 0 4,100
SSIA472 482 476 472 483 0 472 0 0
SSMS1,315 1,321 1,295 1,272 1,299 1 0 0 0
SSTM560 560 560 560 560 0 0 0 0
STAR82 82 81 79 82 1 0 81 84
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI95 99 97 96 102 1 97 0 106
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE1,510 1,510 1,459 1,510 1,410 1 0 1,510 0
SWAT123 125 124 124 129 1 124 0 141
TALF320 320 323 324 325 0 320 0 0
TAMU2,480 2,682 2,677 2,712 3,017 0 2,600 0 3,090
TARA890 908 895 891 901 1 0 0 935
TAXI90 90 90 90 90 0 0 0 0
TBIG4,830 4,975 4,971 4,959 5,198 0 4,971 0 0
TBLA875 898 904 908 971 0 900 0 1,015
TBMS900 912 934 945 968 0 900 0 1,000
TCID17,200 17,200 17,426 17,495 17,640 0 17,200 0 0
TCPI4,780 4,904 4,551 4,360 4,507 1 0 0 0
TDPM278 307 299 301 322 0 296 0 350
TELE690 690 688 686 692 0 0 688 0
TFCO510 500 547 554 608 0 510 0 0
TGKA2,750 2,750 2,748 2,730 2,756 0 0 2,748 0
TGRA800 804 798 784 798 0 0 798 0
TIFA151 152 152 152 158 0 151 0 163
TINS665 679 675 671 694 0 675 0 740
TIRA136 164 141 142 147 1 0 0 0
TIRT72 73 72 69 73 0 0 72 77
TKIM10,650 11,260 10,990 10,745 11,609 0 10,900 0 13,200
TLKM3,550 3,638 3,629 3,614 3,805 0 3,580 0 3,910
TMAS785 791 795 797 799 0 785 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO146 154 143 142 138 0 0 146 155
TNCA158 171 157 154 159 1 0 0 0
TOBA1,880 1,798 1,757 1,724 1,714 0 0 1,880 1,880
TOPS890 885 854 824 831 1 0 855 0
TOTL530 548 533 525 544 0 0 525 590
TOTO322 328 324 323 331 0 324 0 0
TOWR482 492 490 490 512 1 490 0 565
TPIA4,710 4,682 4,587 4,434 4,560 0 0 4,587 0
TPMA195 247 237 238 268 0 237 0 294
TRAM189 196 196 195 207 0 0 183 250
TRIL57 57 58 56 60 0 0 56 67
TRIM116 116 116 114 115 0 0 116 118
TRIO192 194 199 203 220 1 192 0 248
TRIS254 257 260 253 277 0 0 253 284
TRST400 404 402 400 401 1 0 0 0
TRUK116 120 117 117 121 1 117 0 140
TRUS192 205 194 189 204 1 192 0 0
TSPC1,360 1,376 1,370 1,364 1,400 0 1,370 0 1,500
TUGU3,230 3,228 3,232 3,130 3,240 0 3,230 0 0
TURI1,150 1,149 1,152 1,151 1,154 1 1,150 0 0
ULTJ1,190 1,201 1,193 1,188 1,198 0 0 1,188 1,220
UNIC4,170 4,234 3,841 3,596 3,563 1 0 0 0
UNIT262 261 263 262 270 0 0 0 0
UNSP188 191 189 187 193 0 189 0 204
UNTR32,050 32,565 32,035 31,800 32,352 0 0 0 32,750
UNVR44,300 44,525 44,145 43,545 45,106 0 0 44,145 45,725
VICO96 104 99 97 105 1 0 0 108
VINS91 95 93 91 99 0 0 91 108
VIVA133 130 129 125 130 1 0 129 147
VOKS184 187 183 178 187 0 0 0 0
VRNA122 126 120 117 124 1 0 120 135
WAPO88 89 89 86 94 0 0 86 98
WEGE222 228 224 222 228 0 224 0 0
WEHA148 149 147 146 148 0 0 147 150
WICO555 650 638 652 678 0 630 0 0
WIIM155 159 156 152 160 0 0 152 165
WIKA1,200 1,237 1,230 1,223 1,279 0 1,215 0 1,330
WINS264 268 264 260 261 0 0 0 272
WOMF302 312 300 295 299 1 0 0 0
WOOD570 587 574 559 591 0 0 559 610
WSBP338 340 340 336 347 0 338 0 358
WSKT1,505 1,557 1,541 1,533 1,594 0 1,520 0 1,680
WTON310 314 314 311 329 0 0 306 358
YPAS570 508 602 599 715 0 570 474 850
YULE190 190 190 190 190 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,470 1,475 1,504 1,488 1,622 0 1,470 1,440 1,750
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)