Halaman

Rabu, 03 Oktober 2018

LIST SLL/T/H 20181003

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,875 12,235 12,062 11,975 12,324 0 12,050 0 13,675
ABBA136 153 158 155 208 1 154 0 250
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,300 2,280 2,163 2,044 2,036 1 0 2,300 0
ACES1,400 1,444 1,428 1,413 1,477 1 1,428 0 1,560
ACST1,690 1,799 1,801 1,816 1,917 0 1,790 0 2,150
ADES920 918 925 922 955 1 925 0 1,095
ADHI1,405 1,446 1,396 1,383 1,406 1 0 1,396 0
ADMF8,275 8,455 8,305 8,235 8,350 1 0 0 0
ADMG326 330 328 321 338 0 0 321 358
ADRO1,845 1,883 1,834 1,817 1,858 1 0 0 0
AGII635 649 632 623 645 1 0 0 0
AGRO360 368 360 357 369 1 0 360 390
AGRS232 249 238 231 255 1 238 0 292
AHAP68 71 69 68 73 0 0 68 77
AIMS194 216 193 183 212 1 0 0 272
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI970 1,047 880 787 810 1 0 970 0
AKRA4,070 4,046 3,845 3,672 3,688 1 0 3,930 0
AKSI480 480 573 588 808 0 0 0 0
ALDO685 685 685 684 684 0 0 685 0
ALKA316 326 312 311 310 0 0 0 0
ALMI320 322 320 307 327 0 0 307 362
ALTO400 400 399 399 398 0 0 400 0
AMAG360 360 359 360 356 1 0 360 0
AMFG4,600 4,580 4,617 4,600 4,676 1 4,600 0 4,800
AMIN336 340 334 330 331 1 0 0 0
AMRT830 902 846 818 867 1 846 0 0
ANJT1,315 1,315 1,312 1,301 1,310 0 0 1,312 1,325
ANTM795 841 815 809 829 1 815 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 501 0 500 0 0
APII179 178 178 175 183 1 0 0 0
APLI86 88 87 87 91 0 87 0 100
APLN148 153 149 147 153 1 149 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII980 994 993 982 998 0 990 0 0
ARMY296 296 298 294 299 0 0 294 304
ARNA360 365 359 355 360 1 0 359 0
ARTA187 198 214 204 257 0 200 0 300
ARTI50 50 50 50 50 0 0 0 0
ARTO159 159 159 150 164 0 0 150 204
ASBI304 314 321 325 329 1 304 0 340
ASDM1,010 1,010 1,008 1,004 1,009 0 0 1,010 0
ASGR1,435 1,504 1,479 1,467 1,508 0 1,479 0 0
ASII7,200 7,465 7,279 7,205 7,375 1 0 0 7,575
ASJT334 332 327 314 331 0 0 327 370
ASMI710 706 713 708 726 0 710 0 745
ASRI288 296 287 282 289 1 0 287 0
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA266 266 266 264 268 1 0 264 0
ATIC765 862 825 787 854 0 825 0 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,460 1,465 1,435 1,410 1,417 1 0 1,450 0
BABP50 50 50 50 50 1 50 0 52
BACA272 273 275 274 283 0 0 272 288
BAJA117 123 118 117 124 1 0 0 133
BALI1,605 1,631 1,611 1,606 1,614 1 0 0 0
BAPA119 120 118 115 118 1 0 118 129
BATA615 620 615 603 615 0 0 615 0
BAYU2,240 2,232 2,258 2,236 2,278 0 0 2,236 0
BBCA23,950 24,170 23,996 23,850 24,152 1 0 0 24,375
BBHI183 193 187 185 200 1 187 0 220
BBKP356 363 357 356 361 0 0 0 370
BBLD496 496 495 496 495 1 0 496 0
BBMD1,360 1,360 1,362 1,360 1,366 0 0 0 0
BBNI7,275 7,545 7,367 7,330 7,501 1 7,367 0 7,675
BBNP2,200 2,200 2,196 2,200 2,188 1 0 0 0
BBRI3,110 3,206 3,110 3,060 3,107 1 0 3,110 0
BBRM57 57 56 55 59 1 0 56 69
BBTN2,540 2,668 2,604 2,598 2,676 0 2,604 0 2,710
BBYB298 302 300 300 308 1 300 0 0
BCAP194 220 236 238 292 0 210 0 400
BCIC50 50 50 50 50 0 0 0 0
BCIP93 96 94 93 98 1 0 93 106
BDMN7,075 7,165 7,124 7,090 7,234 1 7,124 0 7,500
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 217 217 218 0 0 0 0
BEST172 175 173 172 177 1 0 172 200
BFIN615 617 619 617 636 0 619 0 660
BGTG100 108 103 102 110 1 103 0 127
BHIT88 89 88 87 90 1 0 0 100
BIKA199 202 196 188 193 0 0 199 0
BIMA64 65 64 62 66 1 0 62 78
BINA570 601 583 572 586 1 580 0 0
BIPI50 50 50 50 50 1 0 0 53
BIPP78 79 79 77 80 0 78 0 0
BIRD3,190 3,294 3,056 2,974 2,930 1 0 0 0
BISI1,650 1,704 1,651 1,607 1,636 1 0 0 0
BJBR2,030 2,030 2,023 2,012 2,058 1 0 0 0
BJTM645 655 650 649 658 1 650 0 0
BKDP63 72 67 67 78 1 67 0 107
BKSL108 111 110 109 113 0 110 0 116
BKSW185 188 182 177 183 0 0 185 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,260 4,228 4,230 4,190 0 0 4,250 4,350
BMAS348 380 361 345 376 0 0 0 432
BMRI6,450 6,745 6,601 6,550 6,774 0 6,601 0 6,950
BMSR150 157 154 151 168 1 0 150 218
BMTR400 406 404 399 415 1 404 0 424
BNBA290 294 290 284 292 0 0 284 0
BNBR50 50 50 50 50 0 50 0 56
BNGA925 950 926 919 929 1 0 0 0
BNII210 211 210 206 212 1 0 210 224
BNLI496 505 498 496 516 1 498 0 600
BOGA655 661 654 653 656 1 0 0 0
BOLT940 969 947 944 953 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,580 2,600 2,587 2,574 2,602 0 2,587 0 2,710
BPFI650 650 650 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM7,000 7,000 7,016 7,000 7,019 1 7,000 0 0
BRIS580 593 586 579 594 1 0 579 615
BRMS59 62 60 59 63 1 60 0 66
BRNA1,175 1,186 1,164 1,156 1,142 1 0 1,175 0
BRPT1,745 1,842 1,799 1,800 1,856 1 1,799 0 0
BSDE1,120 1,176 1,140 1,131 1,159 1 0 0 1,220
BSIM605 607 607 592 610 0 0 592 0
BSSR2,730 2,804 2,671 2,616 2,608 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK118 119 119 118 127 0 119 0 134
BTEL50 50 50 50 50 0 0 0 0
BTON270 276 270 266 276 1 0 266 316
BTPN3,730 3,772 3,717 3,696 3,733 0 0 0 3,830
BTPS1,680 1,692 1,671 1,656 1,662 1 0 1,675 0
BUDI108 111 106 105 108 1 0 106 113
BUKK1,500 1,573 1,517 1,497 1,550 1 0 0 1,690
BULL155 165 155 150 159 1 0 155 173
BUMI208 220 214 213 223 0 214 0 232
BUVA162 165 163 157 166 0 0 157 181
BVIC196 202 197 195 205 1 0 195 0
BWPT196 203 199 199 205 1 199 0 212
BYAN19,675 19,750 19,512 19,435 19,720 0 0 19,512 19,950
CAMP380 380 374 369 383 1 0 374 410
CANI175 174 176 174 185 1 0 174 220
CARS2,450 2,544 2,522 2,532 2,620 0 2,510 0 2,660
CASA308 308 308 307 311 0 0 307 314
CASS720 721 719 698 717 0 0 719 0
CEKA1,085 1,093 1,077 1,069 1,064 1 0 1,085 0
CENT100 105 103 101 109 0 103 0 121
CFIN256 257 257 253 260 1 0 253 282
CINT310 310 310 304 311 0 0 310 312
CITA1,405 1,418 1,398 1,379 1,400 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO280 278 274 269 277 1 0 274 298
CLPI805 809 804 800 805 1 0 804 0
CMNP1,345 1,344 1,336 1,325 1,352 1 0 1,336 1,370
CMPP258 268 258 248 265 1 0 248 280
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX590 590 592 590 593 0 0 0 0
COWL460 480 454 436 441 0 0 460 695
CPIN5,000 5,090 5,034 4,972 5,247 1 5,034 0 5,450
CPRO50 51 50 50 52 1 50 0 55
CSAP590 590 590 591 591 1 0 0 620
CSIS378 403 390 377 420 1 390 0 458
CTBN4,300 4,540 4,478 4,380 4,468 0 4,300 0 0
CTRA835 897 836 806 813 1 0 0 0
CTTH149 170 121 96 99 1 0 0 0
DART266 266 264 260 263 1 0 264 294
DAYA212 212 212 212 213 1 212 0 216
DEFI1,715 1,728 1,685 1,672 1,640 1 0 1,705 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,210 1,223 1,201 1,196 1,194 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DILD284 299 291 288 298 0 291 276 318
DKFT322 325 322 318 327 0 0 322 340
DLTA5,650 5,930 5,698 5,620 5,620 0 0 0 0
DMAS129 131 129 126 130 1 0 129 141
DNAR264 307 291 299 306 0 291 0 318
DNET3,280 3,280 3,280 3,268 3,280 0 0 3,280 3,300
DOID755 798 752 733 751 1 0 0 0
DPNS332 334 337 339 348 1 332 0 0
DPUM165 173 172 169 186 0 170 0 216
DSFI99 102 101 100 106 1 101 0 116
DSNG378 386 380 379 386 1 380 0 0
DSSA14,075 14,040 14,027 13,235 14,212 0 0 14,027 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,930 1,949 1,931 1,923 1,936 0 1,931 0 1,980
DWGL101 103 100 98 103 1 0 100 110
DYAN95 100 96 93 101 1 0 93 115
ECII1,100 1,100 1,100 1,100 1,100 1 0 0 0
EKAD755 768 755 752 761 1 0 0 0
ELSA390 404 380 372 373 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 0
EMTK8,800 8,800 8,816 8,810 8,840 0 8,800 0 8,900
ENRG126 137 129 127 134 1 0 0 143
EPMT1,870 1,939 1,874 1,786 1,942 0 1,874 0 1,985
ERAA2,270 2,366 2,350 2,326 2,479 0 2,350 0 2,630
ERTX124 127 128 126 133 0 124 0 140
ESSA272 279 274 272 284 1 274 0 302
ESTI63 65 63 63 65 1 0 63 70
ETWA88 89 87 85 88 1 0 87 94
EXCL2,750 2,810 2,787 2,760 2,866 0 0 2,700 3,050
FAST1,900 1,908 1,757 1,706 1,733 1 0 1,900 0
FASW7,450 7,710 7,653 7,590 8,004 0 7,653 0 8,300
FINN62 65 63 62 68 1 63 0 78
FIRE5,425 5,520 5,375 5,300 5,285 1 0 0 0
FISH3,600 3,652 3,685 3,704 3,726 0 3,600 0 3,890
FMII720 731 722 719 723 0 0 0 0
FORU123 130 122 119 126 1 0 122 149
FORZ900 913 904 898 907 0 0 0 925
FPNI139 141 140 138 142 1 0 138 149
FREN109 113 111 110 116 1 111 0 123
GAMA50 51 50 50 51 1 50 0 0
GDST123 122 137 132 173 1 128 0 204
GDYR2,200 2,200 2,199 2,200 2,200 0 0 2,200 0
GEMA270 270 268 262 266 0 0 268 272
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,300 74,670 74,008 73,295 74,759 1 0 74,008 75,725
GHON1,250 1,263 1,169 1,120 1,137 1 0 1,150 0
GIAA208 225 209 204 208 1 0 204 230
GJTL610 630 619 618 627 1 619 0 640
GLOB190 237 183 172 160 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI252 293 247 232 240 1 0 0 0
GMTD16,000 16,000 15,993 16,000 16,000 1 0 0 0
GOLD540 611 559 535 572 0 559 0 0
GOLL50 50 50 50 50 1 0 0 52
GPRA100 102 101 100 103 1 101 0 108
GREN328 328 328 328 328 0 0 0 0
GSMF104 103 105 103 108 0 0 103 135
GTBO300 306 300 296 306 1 0 0 330
GWSA139 149 140 137 150 1 140 0 161
GZCO58 59 59 58 61 1 59 0 65
HADE50 50 50 50 50 0 0 0 0
HDFA134 135 133 126 138 1 0 133 0
HDTX224 226 218 217 217 1 0 0 0
HEAL3,200 3,326 3,234 3,180 3,354 0 3,234 0 0
HELI97 106 98 97 101 1 98 0 0
HERO965 965 964 965 964 1 0 965 0
HEXA2,980 2,946 3,036 2,972 3,245 0 3,020 0 3,450
HITS655 707 689 693 706 0 689 0 0
HMSP3,750 3,846 3,783 3,756 3,840 0 3,783 0 3,910
HOKI875 897 886 880 908 1 886 0 930
HOME104 105 105 102 107 0 0 102 113
HOTL105 106 105 103 105 0 0 105 0
HRTA252 259 250 248 251 1 0 0 0
HRUM2,450 2,582 2,437 2,370 2,413 1 0 2,430 0
IATA50 50 50 50 50 0 0 0 0
IBFN376 380 380 378 390 1 376 0 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,950 8,960 8,854 8,740 8,870 1 0 8,854 0
ICON89 89 89 88 90 0 0 88 94
IDPR850 880 839 808 812 0 0 0 900
IGAR372 373 371 368 374 0 0 0 390
IHSG5,876 5,980 5,913 5,896 5,939 1 0 0 0
IIKP230 249 247 246 274 0 246 0 286
IKAI131 140 134 131 142 0 134 0 165
IKBI262 262 262 261 270 1 262 0 288
IMAS1,930 2,056 1,998 2,005 2,140 1 1,998 0 2,390
IMJS675 713 666 639 649 1 0 665 0
IMPC980 983 980 972 987 0 980 0 0
INAF4,430 5,306 4,763 4,616 4,857 1 0 0 0
INAI406 411 405 404 417 1 0 405 428
INCF162 161 159 145 166 0 0 159 170
INCI590 626 618 615 648 0 618 0 680
INCO3,450 3,630 3,576 3,582 3,702 1 3,576 0 3,770
INDF5,975 6,020 5,978 5,925 6,032 0 0 5,925 6,225
INDR5,050 5,350 5,154 5,010 5,334 1 0 5,010 5,850
INDS2,140 2,176 2,150 2,120 2,212 1 2,150 0 2,350
INDX82 85 83 80 85 1 83 0 90
INDY2,810 2,960 2,809 2,760 2,833 1 0 2,809 0
INKP16,100 17,340 17,015 16,970 18,040 0 17,015 0 18,750
INPC69 71 70 69 71 0 70 0 72
INPP600 623 619 582 632 0 600 0 740
INPS2,020 2,038 2,039 2,020 2,051 0 2,030 0 2,070
INRU605 618 619 617 631 0 619 0 655
INTA472 483 478 476 484 1 478 0 500
INTD220 297 265 263 292 0 265 0 360
INTP16,825 18,320 17,334 17,100 17,379 1 0 0 0
IPCM408 419 413 404 422 1 412 0 450
IPOL100 105 99 98 101 1 0 0 0
ISAT2,880 3,010 2,956 2,938 3,014 0 2,956 0 3,100
ISSP72 73 73 72 76 1 73 0 80
ITMA690 689 699 686 723 0 0 686 795
ITMG25,750 26,380 25,821 25,525 26,182 1 0 25,525 27,350
ITTG82 82 82 82 82 0 0 0 0
JAWA155 160 162 162 166 0 155 0 174
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD456 455 458 460 460 0 456 0 496
JKON500 509 512 509 528 0 500 0 0
JKSW65 69 67 63 70 0 0 63 75
JMAS915 962 922 909 973 0 920 0 0
JPFA2,020 2,056 2,040 2,012 2,121 0 0 2,012 2,310
JPRS168 184 188 187 225 0 186 0 262
JRPT535 569 543 540 557 0 543 0 0
JSKY970 1,003 953 916 925 1 0 970 0
JSMR4,380 4,544 4,425 4,396 4,444 0 0 0 4,570
JSPT1,300 1,270 1,341 1,360 1,414 1 1,300 0 0
JTPE436 444 440 436 447 1 440 0 452
KAEF2,380 2,514 2,449 2,420 2,568 1 2,449 0 2,730
KARW97 101 96 93 97 1 0 96 107
KBLI256 261 258 255 261 1 0 0 264
KBLM276 291 266 246 257 1 0 0 0
KBLV484 490 485 483 490 1 484 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI945 991 961 954 975 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI202 202 200 197 198 0 0 200 0
KIJA214 220 215 212 216 1 0 0 0
KINO1,600 1,781 1,601 1,564 1,589 1 0 0 0
KIOS2,950 2,988 2,898 2,762 2,823 0 0 2,898 3,170
KKGI372 377 370 357 377 1 0 370 390
KLBF1,375 1,404 1,360 1,334 1,338 1 0 0 0
KMTR318 331 322 320 332 1 322 0 340
KOBX206 210 207 206 214 1 207 0 224
KOIN232 232 232 232 232 0 0 0 0
KONI226 244 226 225 231 1 226 0 0
KOPI735 740 731 728 729 1 0 735 0
KPIG143 376 503 562 675 0 161 0 775
KRAH2,740 2,758 2,745 2,742 2,744 1 0 0 0
KRAS396 404 399 398 405 1 399 0 0
KREN705 712 708 702 726 0 708 0 735
LAPD50 50 50 50 50 0 0 0 0
LCGP135 138 131 128 131 1 0 131 145
LCKM308 306 304 296 304 0 0 304 338
LEAD84 87 81 79 81 1 0 82 0
LINK4,270 4,268 4,252 4,202 4,267 0 0 4,252 4,350
LION600 615 620 624 631 0 600 0 0
LMAS72 72 70 67 70 1 0 70 0
LMPI156 156 156 156 155 0 0 156 0
LMSH635 625 636 636 653 1 0 635 750
LPCK1,785 1,819 1,811 1,800 1,878 1 1,811 0 2,050
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN1,120 1,177 1,077 1,024 1,141 1 0 1,077 1,405
LPKR334 345 338 334 350 0 0 0 368
LPLI155 148 151 140 161 1 0 151 180
LPPF7,100 7,195 6,902 6,745 6,820 1 0 0 0
LPPS105 106 106 104 107 1 105 0 126
LRNA101 103 101 100 103 1 101 0 0
LSIP1,180 1,266 1,237 1,234 1,299 0 1,237 0 1,435
LTLS500 510 506 503 514 0 506 0 535
MABA510 558 550 556 605 0 520 0 650
MAGP50 50 50 50 50 0 0 0 0
MAIN1,185 1,256 1,229 1,212 1,287 0 1,229 0 1,355
MAMI79 80 79 78 81 1 79 0 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,715 1,713 1,720 1,709 1,731 0 1,715 0 1,760
MAPI785 823 805 803 822 1 805 0 850
MARI256 269 263 259 276 0 263 0 298
MARK1,725 1,737 1,733 1,731 1,742 0 1,730 0 1,775
MASA350 350 344 338 345 1 0 344 352
MAYA6,000 6,000 5,951 5,745 5,864 0 0 5,925 0
MBAP3,070 3,096 3,043 3,004 3,034 1 0 3,043 3,120
MBSS615 653 615 601 621 1 0 0 0
MBTO135 144 139 134 146 0 139 0 154
MCAS3,420 3,490 3,463 3,444 3,507 0 3,463 0 3,570
MCOR173 182 174 170 175 1 0 0 0
MDIA126 130 132 129 146 0 129 0 206
MDKA2,670 2,772 2,710 2,694 2,770 1 2,710 0 2,800
MDKI372 373 368 362 373 0 0 368 0
MDLN224 223 221 214 225 0 0 221 242
MDRN50 50 50 50 50 0 0 0 0
MEDC1,005 1,106 982 941 933 1 0 0 0
MEGA4,300 4,300 4,304 4,300 4,312 0 0 0 4,350
MERK5,700 5,700 5,698 5,635 5,700 0 0 5,698 5,775
META246 250 247 243 247 1 0 0 0
MFIN800 804 811 815 823 0 800 0 830
MFMI760 831 799 807 884 0 795 0 0
MGNA50 50 50 50 51 1 50 0 61
MICE408 409 405 402 406 1 0 0 0
MIDI1,080 1,068 1,056 1,056 1,044 1 0 1,080 0
MIKA1,695 1,791 1,740 1,742 1,825 1 0 0 1,850
MINA484 504 497 493 519 1 490 0 655
MIRA50 50 50 50 50 0 0 0 0
MITI80 83 81 80 86 1 0 80 99
MKNT194 198 193 190 196 1 0 193 204
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI16,100 16,190 16,017 15,795 15,916 1 0 0 0
MLIA870 870 880 863 898 0 0 863 1,090
MLPL81 85 84 84 87 1 84 0 93
MLPT890 890 891 890 891 0 0 0 0
MMLP560 549 547 526 559 0 0 547 600
MNCN800 815 813 805 842 0 0 790 885
MPMX885 913 920 923 982 1 920 0 1,025
MPOW146 149 141 138 141 1 0 0 0
MPPA180 189 186 186 199 1 186 0 240
MRAT180 183 180 179 180 0 0 0 0
MREI5,450 5,480 5,520 5,350 5,688 0 0 5,350 6,300
MSKY915 914 907 900 916 1 0 0 925
MTDL720 751 737 722 766 1 0 0 825
MTFN50 50 50 50 50 0 0 0 0
MTLA400 404 395 390 406 1 0 395 450
MTRA398 399 399 398 400 0 398 0 404
MTSM140 141 140 135 142 0 0 135 155
MTWI100 106 101 100 108 1 101 0 124
MYOH850 860 844 832 841 1 0 844 0
MYOR2,650 2,764 2,703 2,696 2,752 0 2,703 0 2,880
MYRX127 129 128 127 130 1 128 0 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX130 130 130 128 136 1 0 128 0
NAGA234 231 232 232 235 1 0 0 244
NASA600 602 599 594 604 1 0 599 615
NELY126 130 124 121 128 0 0 0 0
NICK133 134 132 128 132 0 0 132 149
NIKL3,870 4,472 3,984 3,712 3,871 1 0 0 0
NIPS350 366 378 386 393 0 350 0 398
NIRO97 97 95 94 95 1 0 97 0
NISP835 837 834 825 842 1 0 834 860
NOBU925 924 926 926 932 0 925 0 0
NRCA398 402 390 383 388 1 0 390 0
OASA199 199 194 189 189 1 0 199 226
OCAP430 430 430 430 430 0 0 0 0
OKAS198 201 197 193 210 1 0 197 260
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI580 597 574 549 595 1 0 574 695
PALM250 274 258 257 263 1 0 0 0
PANR400 400 401 399 405 0 400 0 420
PANS1,510 1,558 1,540 1,509 1,573 0 1,540 0 1,600
PBID1,115 1,110 1,105 1,090 1,114 1 0 1,105 1,130
PBRX555 605 554 539 565 1 0 0 0
PBSA650 710 673 626 729 0 673 0 825
PCAR2,990 2,986 2,978 2,962 2,972 1 0 2,978 0
PDES1,345 1,345 1,345 1,345 1,345 0 1,345 0 0
PEGE172 178 161 154 158 1 0 162 0
PGAS2,280 2,362 2,217 2,166 2,175 1 0 0 0
PGLI226 224 226 224 230 1 0 0 250
PICO260 260 259 250 260 0 0 260 0
PJAA1,240 1,240 1,244 1,219 1,258 0 0 1,219 1,280
PKPK148 155 153 151 172 1 153 0 232
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,400 3,400 3,400 0 0 0 0
PNBN1,000 1,022 967 937 972 1 0 0 0
PNBS66 68 66 66 69 1 66 0 73
PNIN1,075 1,118 1,084 1,069 1,159 1 1,084 0 1,285
PNLF248 255 247 242 250 1 0 0 0
PNSE790 884 754 760 763 1 0 0 0
POLY186 194 190 188 199 1 190 0 216
POOL4,610 4,654 4,603 4,572 4,611 0 0 4,603 4,650
PORT550 550 550 550 550 0 0 0 0
POWR940 944 946 942 954 0 940 0 1,000
PPRE376 379 374 366 373 1 0 0 0
PPRO111 116 111 108 113 1 0 111 121
PRAS190 193 194 194 195 0 190 0 0
PRDA2,740 2,838 2,833 2,778 2,927 1 2,833 0 2,980
PRIM1,200 1,223 1,202 1,190 1,204 1 0 1,190 1,240
PSAB198 203 200 199 205 1 200 0 220
PSDN244 244 245 242 248 1 0 242 278
PSKT50 50 50 50 50 0 0 0 0
PSSI155 161 158 157 163 1 158 0 173
PTBA4,590 4,660 4,372 4,226 4,240 1 0 4,410 0
PTIS364 348 338 332 329 1 0 364 0
PTPP1,645 1,645 1,580 1,532 1,566 1 0 1,570 0
PTRO2,010 2,140 2,040 2,020 2,109 1 0 0 2,190
PTSN300 329 303 296 319 1 0 0 0
PTSP7,150 7,150 7,150 7,150 7,150 0 0 0 0
PUDP482 482 482 482 482 0 0 482 0
PWON505 519 507 501 514 1 0 501 540
PYFA194 200 194 183 192 0 0 194 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X985 989 985 981 986 1 0 985 0
RAJA505 518 516 511 564 1 516 0 640
RALS1,285 1,331 1,306 1,301 1,346 1 1,306 0 1,370
RANC366 364 350 338 334 1 0 358 0
RBMS167 173 148 136 142 1 0 145 0
RDTX5,725 5,795 5,860 5,880 5,981 0 5,725 0 6,150
RELI272 304 274 272 270 0 0 0 380
RICY172 172 169 164 177 0 0 169 179
RIGS346 376 354 352 373 1 0 0 398
RIMO153 156 150 148 148 1 0 0 0
RMBA370 398 361 339 352 1 0 0 0
RODA456 466 463 449 482 1 456 0 515
ROTI1,065 1,099 1,068 1,042 1,070 1 0 0 0
RUIS278 285 281 279 291 1 281 0 0
SAFE190 276 196 181 189 1 0 0 0
SAME505 551 528 523 543 0 528 0 570
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,450 9,450 9,357 9,330 9,282 0 0 9,400 9,575
SCMA1,805 1,862 1,830 1,817 1,865 0 1,830 0 1,905
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU84 87 84 83 88 1 84 0 96
SDPC95 98 97 97 100 0 97 0 102
SDRA900 900 900 900 900 0 0 900 0
SGRO2,320 2,330 2,326 2,326 2,331 0 2,326 0 2,350
SHID3,500 3,460 3,332 3,340 3,176 0 0 3,400 0
SHIP1,055 1,104 1,049 1,016 1,045 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO855 858 851 843 855 0 0 851 0
SILO2,930 3,002 2,959 2,944 3,008 1 0 0 3,060
SIMA147 147 145 142 141 1 0 147 148
SIMP486 492 488 488 494 0 488 0 515
SIPD1,025 1,025 1,025 999 1,025 0 0 1,025 1,155
SKBM540 520 519 504 533 1 0 0 610
SKLT1,430 1,430 1,430 1,430 1,430 0 0 0 0
SKYB159 161 161 159 165 0 161 0 250
SMAR3,900 3,900 3,906 3,900 3,912 0 0 0 0
SMBR2,570 2,662 2,615 2,536 2,754 1 0 2,536 3,000
SMCB1,100 1,140 1,054 991 1,013 1 0 1,070 0
SMDM165 158 140 125 134 1 0 140 0
SMDR300 306 301 298 304 1 0 298 310
SMGR9,025 9,970 9,338 9,220 9,407 0 0 0 0
SMMA9,850 9,850 9,852 9,850 9,852 1 9,850 0 0
SMMT199 204 198 192 197 1 0 198 0
SMRA610 660 619 601 627 1 0 601 690
SMRU488 495 482 471 476 1 0 482 0
SMSM1,400 1,430 1,395 1,388 1,408 1 0 0 0
SOCI142 146 141 140 142 1 0 141 149
SONA5,500 5,475 5,607 5,515 5,761 0 5,525 5,200 5,950
SPMA246 248 244 242 245 1 0 244 0
SQMI224 225 224 221 230 1 0 224 0
SRAJ152 174 154 140 148 1 0 0 0
SRIL346 355 346 343 356 1 0 0 0
SRSN72 75 73 71 78 1 0 71 107
SRTG4,190 4,144 4,056 3,918 4,078 1 0 4,056 4,200
SSIA494 493 489 485 494 1 0 0 500
SSMS1,260 1,313 1,255 1,227 1,249 1 0 1,255 0
SSTM560 560 562 560 565 1 560 0 0
STAR80 86 83 81 89 1 83 0 103
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI101 106 103 102 107 0 0 0 112
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF324 324 323 324 320 1 0 324 0
TAMU3,200 3,170 3,137 2,902 3,216 0 0 3,137 4,580
TARA855 876 870 862 899 0 865 0 955
TAXI90 90 90 90 90 0 0 0 0
TBIG5,575 5,655 5,593 5,440 5,638 0 0 5,440 5,675
TBLA980 1,027 1,022 1,026 1,076 0 1,020 0 1,185
TBMS1,050 1,050 1,030 1,012 1,013 0 0 1,050 0
TCID18,000 18,060 17,904 17,340 17,744 0 0 18,000 0
TDPM338 354 350 346 369 0 350 0 404
TELE740 752 743 731 773 0 0 731 810
TFCO715 698 716 668 772 0 0 668 850
TGKA2,850 2,850 2,845 2,850 2,848 1 0 2,850 0
TGRA800 815 801 789 804 0 0 0 820
TIFA165 167 167 165 170 0 167 0 173
TINS730 756 740 742 763 0 740 0 0
TIRA129 129 134 135 139 0 129 0 144
TIRT71 71 71 66 71 0 0 71 74
TKIM13,150 13,730 13,518 13,345 14,137 0 13,518 0 14,950
TLKM3,620 3,694 3,616 3,576 3,612 1 0 3,616 0
TMAS800 800 801 783 812 0 0 783 850
TMPI50 50 50 50 50 0 0 0 0
TMPO147 147 146 146 146 1 0 147 153
TOBA1,750 1,762 1,770 1,764 1,783 0 1,750 0 1,840
TOPS790 824 805 803 837 0 805 0 870
TOTL590 594 590 584 601 0 590 0 605
TOTO320 340 324 316 337 1 0 0 0
TOWR482 505 482 478 485 1 0 0 0
TPIA4,670 4,832 4,803 4,794 4,993 0 4,803 0 5,075
TPMA270 281 249 230 229 1 0 260 0
TRAM224 239 225 217 236 1 0 217 274
TRIL64 65 65 64 70 1 65 0 82
TRIM115 118 118 118 123 1 118 0 127
TRIO222 228 218 208 215 1 0 222 0
TRIS282 282 282 280 283 0 282 0 288
TRST400 400 400 400 401 0 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS194 192 193 191 195 0 0 0 204
TSPC1,390 1,420 1,395 1,390 1,413 0 0 0 1,445
TURI1,140 1,132 1,120 1,109 1,106 1 0 1,115 0
ULTJ1,240 1,314 1,253 1,233 1,258 1 0 0 0
UNIC3,500 3,600 3,463 3,418 3,366 1 0 3,500 0
UNIT276 285 280 268 285 0 0 0 294
UNSP204 210 207 206 216 1 207 0 236
UNTR32,425 33,225 32,485 31,840 32,818 0 0 31,840 33,800
UNVR45,775 46,800 46,320 46,200 47,120 1 46,320 0 47,225
VICO104 109 104 101 108 0 0 104 155
VINS98 107 99 96 103 0 99 0 118
VIVA134 137 138 138 150 1 138 0 176
VOKS177 188 180 177 186 0 180 0 0
VRNA99 99 100 98 102 0 0 98 112
WAPO91 93 91 89 95 1 0 0 99
WEGE230 237 231 228 233 1 0 0 0
WEHA147 149 148 147 149 1 148 0 0
WICO680 686 671 664 658 1 0 0 0
WIIM166 170 168 163 176 0 0 163 182
WIKA1,415 1,473 1,402 1,368 1,401 1 0 1,402 0
WINS286 287 281 277 277 1 0 284 290
WOMF290 299 291 289 294 1 0 289 310
WOOD600 631 615 611 637 1 615 0 665
WSBP360 374 361 356 362 1 0 356 0
WSKT1,735 1,817 1,735 1,699 1,744 1 0 1,735 0
WTON364 377 364 360 366 1 0 360 378
YPAS590 622 625 599 661 0 0 0 775
YULE188 188 188 188 188 0 188 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,640 1,678 1,647 1,635 1,662 1 0 0 0
Diposting oleh Sugeng di 04.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)