Halaman

Selasa, 09 Oktober 2018

LIST SLL/T/H 20181009

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,800 11,950 11,881 11,720 12,167 0 0 11,720 12,600
ABBA115 140 135 129 170 1 135 0 250
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,160 2,132 2,119 2,091 2,108 0 0 2,160 2,300
ACES1,325 1,342 1,357 1,335 1,425 0 1,350 0 1,560
ACST1,515 1,587 1,598 1,564 1,771 0 0 1,510 2,000
ADES915 911 915 907 926 1 0 907 1,095
ADHI1,310 1,319 1,344 1,351 1,415 0 1,330 0 1,460
ADMF8,200 8,205 8,239 8,200 8,352 1 8,225 0 8,500
ADMG326 328 326 319 334 0 0 0 358
ADRO1,750 1,818 1,802 1,803 1,865 1 1,802 0 1,900
AGII615 623 624 607 652 1 620 0 0
AGRO344 348 349 348 363 0 0 342 390
AGRS244 243 239 232 247 1 0 239 280
AHAP68 72 69 67 71 0 0 67 77
AIMS174 199 183 179 220 1 183 0 252
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI780 843 811 804 1,000 0 780 0 0
AKRA3,800 3,850 3,848 3,882 3,941 1 3,848 0 0
AKSI336 367 401 372 562 0 0 256 1,040
ALDO675 682 680 680 684 0 0 0 0
ALKA310 314 312 312 319 1 312 0 328
ALMI320 320 316 302 321 0 0 0 362
ALTO398 400 399 400 400 1 0 0 0
AMAG360 360 360 360 360 1 0 0 0
AMFG4,600 4,600 4,603 4,600 4,604 0 4,600 0 0
AMIN332 354 336 326 347 1 336 0 0
AMRT850 847 838 810 867 1 0 838 930
ANJT1,300 1,300 1,304 1,299 1,312 0 1,300 0 0
ANTM810 819 807 795 829 1 0 807 855
APEX1,510 1,456 1,562 1,530 1,715 0 1,510 0 0
APIC500 500 500 500 500 0 500 0 0
APII171 169 173 171 178 1 171 0 0
APLI86 87 86 86 88 0 0 86 100
APLN137 146 144 144 151 0 144 0 156
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII950 960 968 960 990 0 950 0 0
ARMY292 291 293 289 296 0 0 289 304
ARNA358 365 358 354 363 1 0 0 0
ARTA168 186 185 169 206 0 0 121 300
ARTI50 50 50 50 50 0 0 0 0
ARTO159 168 161 153 164 0 0 153 204
ASBI304 304 307 304 314 0 304 0 0
ASDM1,010 1,010 1,010 1,010 1,008 1 0 1,010 0
ASGR1,455 1,502 1,463 1,444 1,500 0 0 1,444 0
ASII6,850 6,945 7,025 7,015 7,332 0 6,975 0 7,575
ASJT324 333 330 318 333 0 0 318 370
ASMI695 703 701 699 715 0 695 0 740
ASRI272 277 278 278 291 0 276 0 298
ASRM2,400 2,400 2,367 2,340 2,364 1 0 2,367 0
ASSA266 268 266 265 267 1 0 0 0
ATIC750 870 800 766 853 0 0 0 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,467 1,452 1,444 1,457 1 0 0 0
BABP50 50 50 50 50 1 50 0 52
BACA262 267 267 267 274 0 267 0 288
BAJA120 138 122 116 127 1 122 0 0
BALI1,660 1,655 1,636 1,607 1,627 1 0 1,636 0
BAPA126 138 121 116 121 1 0 0 0
BATA585 609 604 599 615 0 604 0 625
BAYU2,240 2,240 2,244 2,240 2,245 0 0 0 0
BBCA23,450 23,735 23,538 23,405 24,061 0 23,538 0 24,300
BBHI175 183 180 176 193 1 180 0 214
BBKP350 356 354 352 364 0 354 0 0
BBLD486 484 488 488 493 0 486 0 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI6,825 6,885 6,996 6,985 7,388 0 6,925 0 7,675
BBNP2,200 2,200 2,199 2,200 2,200 1 0 0 0
BBRI2,970 2,998 3,017 3,012 3,130 0 3,010 0 3,190
BBRM55 56 56 54 57 1 56 0 69
BBTN2,410 2,408 2,460 2,430 2,610 0 0 2,390 2,710
BBYB294 296 296 296 302 0 296 0 314
BCAP170 191 192 183 233 0 0 158 314
BCIC450 530 371 370 210 1 0 0 0
BCIP89 90 91 90 95 1 91 0 103
BDMN7,000 7,055 7,026 6,985 7,167 1 0 6,985 7,500
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 218 0 0 218 0
BEST164 165 166 164 173 1 0 164 186
BFIN575 593 591 592 618 0 585 565 660
BGTG96 98 99 97 108 1 98 0 117
BHIT84 84 85 85 88 0 0 82 93
BIKA200 200 199 194 198 0 0 200 0
BIMA63 64 63 62 65 1 0 62 69
BINA560 582 573 564 593 1 573 0 620
BIPI50 50 50 50 50 1 0 0 53
BIPP76 80 76 75 79 0 0 0 82
BIRD3,080 3,058 3,082 3,056 3,170 1 3,082 0 3,350
BISI1,640 1,656 1,638 1,617 1,668 0 0 0 1,700
BJBR1,960 2,002 1,990 1,971 2,039 0 0 1,930 2,080
BJTM640 644 642 639 653 0 642 0 660
BKDP63 67 65 63 73 1 65 0 107
BKSL105 106 106 105 111 0 0 104 115
BKSW183 171 175 170 178 1 0 175 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,300 4,300 4,273 4,270 4,250 0 0 4,300 0
BMAS348 344 352 344 370 0 348 0 410
BMRI6,200 6,265 6,329 6,285 6,628 0 6,300 0 6,950
BMSR153 163 155 155 160 1 155 0 218
BMTR372 388 387 386 405 0 382 0 424
BNBA288 289 286 280 292 0 0 286 296
BNBR50 50 50 50 50 0 0 0 51
BNGA900 910 909 906 935 0 909 0 950
BNII208 212 208 206 211 1 0 0 220
BNLI492 497 495 493 505 1 495 0 600
BOGA655 652 652 650 658 1 0 0 0
BOLT950 935 938 922 957 1 0 938 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,700 2,742 2,634 2,564 2,608 1 0 2,660 0
BPFI650 650 650 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,200 6,060 6,362 6,360 6,964 1 6,200 0 0
BRIS575 581 579 576 590 0 579 0 610
BRMS55 57 57 56 61 0 57 0 66
BRNA1,135 1,151 1,159 1,167 1,169 0 1,135 0 1,185
BRPT1,625 1,621 1,667 1,649 1,799 0 0 1,610 1,895
BSDE1,005 1,007 1,045 1,049 1,137 0 1,010 0 1,190
BSIM625 626 618 594 611 0 0 625 0
BSSR2,510 2,574 2,562 2,512 2,670 1 2,562 0 2,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK120 122 120 115 122 0 0 115 134
BTEL50 50 50 50 50 0 0 0 0
BTON272 280 272 270 278 1 272 0 316
BTPN3,790 3,812 3,767 3,728 3,770 1 0 3,767 0
BTPS1,645 1,657 1,658 1,657 1,676 0 1,658 0 1,690
BUDI105 108 106 106 109 1 0 0 112
BUKK1,490 1,495 1,499 1,465 1,548 0 0 1,465 1,600
BULL157 160 156 152 162 1 0 0 173
BUMI198 201 203 202 216 0 202 0 232
BUVA180 176 170 159 166 1 0 170 0
BVIC194 193 195 192 201 1 0 192 210
BWPT199 202 199 197 203 1 0 197 210
BYAN19,675 19,650 19,632 18,860 19,710 0 0 19,632 19,800
CAMP354 358 361 358 380 0 360 0 410
CANI180 172 173 172 174 1 0 180 220
CARS2,500 2,534 2,507 2,460 2,563 0 0 2,460 2,660
CASA310 308 308 306 309 0 0 308 312
CASS710 714 716 710 719 0 710 0 0
CEKA1,085 1,085 1,083 1,085 1,083 1 0 1,085 0
CENT97 102 99 99 105 0 99 0 117
CFIN258 259 256 253 259 0 0 256 268
CINT306 307 307 304 310 0 306 0 312
CITA1,435 1,454 1,428 1,384 1,433 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO304 310 294 282 289 1 0 292 0
CLPI780 793 788 789 807 1 788 0 0
CMNP1,325 1,398 1,354 1,329 1,361 0 0 0 0
CMPP242 246 248 244 262 0 246 0 280
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX575 571 575 532 583 0 0 575 0
COWL450 445 449 446 461 0 0 0 580
CPIN4,990 5,100 5,040 4,950 5,161 1 5,040 0 5,450
CPRO50 52 50 50 51 1 0 0 55
CSAP590 591 591 584 593 0 0 584 600
CSIS386 394 388 374 409 1 0 374 452
CTBN4,300 4,300 4,335 4,280 4,436 0 0 4,280 0
CTRA800 785 801 790 854 1 800 0 885
CTTH125 133 124 122 143 1 0 0 170
DART254 258 259 251 265 0 254 0 268
DAYA212 212 212 212 212 1 212 0 0
DEFI1,650 1,664 1,667 1,676 1,701 1 1,660 0 1,715
DEWA50 50 50 50 50 0 0 0 0
DFAM1,220 1,227 1,214 1,208 1,221 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DILD288 289 289 282 297 0 0 282 314
DKFT322 318 319 309 323 0 0 319 332
DLTA5,300 5,600 5,487 5,460 5,750 0 5,487 0 6,000
DMAS128 131 128 127 132 1 128 0 0
DNAR268 269 272 264 293 0 272 0 318
DNET3,280 3,286 3,284 3,276 3,282 0 3,280 0 3,290
DOID745 764 746 723 782 1 0 723 805
DPNS328 328 330 328 335 1 0 328 0
DPUM154 173 161 160 175 0 161 152 204
DSFI99 102 99 99 104 1 99 0 116
DSNG370 375 374 372 383 1 374 0 398
DSSA14,075 14,075 14,066 14,075 14,082 0 0 14,066 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,930 1,926 1,928 1,907 1,937 0 0 1,928 1,965
DWGL97 99 99 98 102 1 98 0 110
DYAN98 106 98 93 100 1 0 98 115
ECII1,150 1,130 1,117 1,110 1,102 1 0 0 0
EKAD765 771 764 749 767 1 0 764 0
ELSA372 379 377 377 393 1 377 0 408
ELTY50 50 50 50 50 0 0 0 0
EMDE256 258 258 257 260 0 258 0 0
EMTK8,600 8,690 8,740 8,660 8,810 0 0 8,100 8,900
ENRG120 124 124 122 132 1 124 0 143
EPMT1,880 1,923 1,898 1,813 1,935 0 0 1,813 1,985
ERAA2,170 2,296 2,233 2,146 2,357 0 0 2,146 2,630
ERTX127 128 128 127 130 0 127 0 0
ESSA322 336 306 286 297 1 0 308 0
ESTI64 67 64 63 66 1 0 0 0
ETWA81 94 85 82 89 0 0 0 0
EXCL2,930 2,964 2,861 2,760 2,854 0 0 2,861 3,020
FAST1,850 1,900 1,855 1,890 1,865 1 0 0 0
FASW7,100 7,240 7,308 7,160 7,694 0 7,150 0 8,300
FINN60 62 62 60 65 1 0 0 78
FIRE5,400 5,405 5,400 5,410 5,432 1 5,400 0 5,500
FISH3,490 3,534 3,580 3,578 3,648 0 3,490 0 3,750
FMII680 692 695 692 723 0 695 0 730
FORU118 127 120 117 128 1 120 0 149
FORZ905 904 904 894 908 0 0 904 915
FPNI142 145 141 139 141 1 0 141 149
FREN105 108 106 104 113 1 0 104 120
GAMA50 50 50 50 50 1 50 0 0
GDST132 178 137 125 149 1 0 125 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 2,200 0
GEMA274 271 270 264 268 0 0 270 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,800 74,105 73,394 72,195 74,437 0 0 73,394 75,575
GHON1,150 1,153 1,166 1,150 1,249 1 1,155 0 0
GIAA202 204 205 205 216 1 205 0 224
GJTL605 607 608 603 624 0 608 0 635
GLOB194 228 191 183 211 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI246 262 254 251 274 1 254 0 300
GMTD16,000 16,000 15,999 15,600 16,000 0 0 0 0
GOLD575 579 559 534 602 1 0 0 0
GOLL50 50 50 50 50 1 0 0 52
GPRA98 102 100 99 102 1 100 0 105
GREN328 328 328 328 328 0 0 0 0
GSMF99 102 102 102 105 0 100 0 135
GTBO290 302 297 295 304 1 297 0 312
GWSA136 152 143 137 149 1 143 0 158
GZCO56 58 57 57 59 0 0 0 65
HADE50 50 50 50 50 0 0 0 0
HDFA126 123 124 123 134 1 0 0 151
HDTX230 244 233 224 228 1 230 0 0
HEAL3,330 3,304 3,269 3,186 3,312 1 0 3,269 3,450
HELI90 93 94 92 101 1 93 0 113
HERO910 932 947 954 963 0 910 0 965
HEXA2,900 2,888 2,915 2,882 3,016 0 0 2,882 3,450
HITS710 714 705 686 707 0 0 710 720
HMSP3,840 3,816 3,775 3,704 3,821 0 0 3,775 3,910
HOKI840 843 849 839 888 0 0 839 925
HOME102 103 103 101 105 0 102 0 108
HOTL105 105 105 104 105 0 0 0 0
HRTA244 251 247 247 257 0 247 0 0
HRUM2,330 2,370 2,381 2,372 2,485 1 2,381 0 2,600
IATA50 50 50 50 50 0 0 0 0
IBFN446 466 421 394 398 1 0 446 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,825 8,850 8,825 8,770 8,913 0 8,825 0 8,975
ICON88 88 89 88 89 1 88 0 94
IDPR810 810 826 808 847 0 810 0 0
IGAR364 365 363 354 371 0 0 363 376
IHSG5,761 5,758 5,794 5,778 5,918 0 5,794 0 5,982
IIKP212 220 220 217 251 0 220 0 286
IKAI151 145 139 131 140 1 0 139 0
IKBI274 269 266 261 264 1 0 266 280
IMAS1,885 1,931 1,899 1,845 2,031 1 0 1,845 2,250
IMJS680 691 676 667 694 1 0 0 0
IMPC970 975 976 974 982 0 975 0 990
INAF4,270 4,464 4,418 4,368 5,005 1 4,418 0 5,900
INAI412 412 410 400 414 1 0 410 428
INCF136 155 146 140 161 0 146 0 170
INCI640 658 635 600 634 1 0 640 675
INCO3,450 3,548 3,485 3,402 3,621 0 0 3,402 3,770
INDF5,575 5,840 5,784 5,810 5,987 0 5,784 0 6,075
INDR4,840 4,906 4,961 4,864 5,194 0 0 4,700 5,650
INDS2,350 2,302 2,214 2,114 2,215 1 0 2,214 0
INDX77 81 79 78 84 0 79 0 89
INDY2,700 2,740 2,749 2,738 2,869 1 2,749 0 2,980
INKP14,425 14,450 15,090 14,890 16,868 0 0 14,325 18,750
INPC68 69 69 68 71 0 69 0 72
INPP600 600 604 546 627 0 600 0 660
INPS2,010 2,006 2,016 2,004 2,032 0 2,010 0 0
INRU550 568 580 551 612 0 0 450 645
INTA472 484 474 469 482 1 0 0 500
INTD246 242 246 221 284 0 0 0 360
INTP16,250 16,090 16,331 16,085 17,492 0 16,331 0 18,500
IPCM402 402 404 402 415 1 402 0 0
IPOL96 99 98 96 102 1 98 0 0
ISAT2,780 2,820 2,808 2,760 2,950 0 0 2,760 3,050
ISSP69 72 71 70 73 0 71 68 80
ITMA665 688 683 681 708 0 683 0 750
ITMG26,250 25,990 25,928 25,585 26,134 1 0 25,928 27,200
ITTG82 82 82 82 82 0 0 0 0
JAWA150 154 156 153 160 0 151 0 167
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD498 492 477 467 467 1 0 480 0
JKON490 488 494 486 507 0 0 486 0
JKSW63 69 66 64 70 1 66 0 0
JMAS945 938 930 919 958 1 0 930 1,095
JPFA1,980 2,006 1,997 1,976 2,056 0 1,997 0 2,310
JPRS168 162 174 170 197 0 168 0 0
JRPT545 543 540 531 557 0 0 540 580
JSKY910 898 918 918 955 0 910 0 0
JSMR4,270 4,368 4,339 4,306 4,475 0 4,339 0 4,530
JSPT1,325 1,330 1,328 1,316 1,328 1 0 1,316 0
JTPE430 431 433 430 441 1 432 0 452
KAEF2,330 2,384 2,368 2,330 2,515 1 2,368 0 2,730
KARW90 95 92 90 98 1 0 0 104
KBLI256 255 256 252 260 0 0 0 262
KBLM254 261 258 256 275 1 258 0 296
KBLV490 475 466 426 479 0 0 466 500
KBRI50 50 50 50 50 0 0 0 0
KDSI875 955 903 907 982 1 903 0 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI200 202 200 200 201 1 0 0 0
KIJA212 215 214 210 218 0 214 0 220
KINO1,565 1,606 1,565 1,541 1,675 1 1,565 0 1,860
KIOS2,950 2,944 2,940 2,890 2,928 1 0 2,950 0
KKGI382 376 372 354 374 0 0 372 390
KLBF1,290 1,307 1,309 1,310 1,373 1 1,309 0 1,395
KMTR344 380 339 324 341 1 0 344 0
KOBX232 234 214 203 212 1 0 214 0
KOIN232 232 232 232 232 0 0 0 0
KONI226 226 226 226 233 1 226 0 0
KOPI725 729 728 730 735 1 728 0 0
KPIG129 135 206 133 367 0 136 129 740
KRAH2,740 2,734 2,738 2,732 2,749 1 0 0 2,760
KRAS394 400 397 395 404 1 397 0 0
KREN705 706 703 697 714 0 0 703 735
LAPD50 50 50 50 50 0 0 0 0
LCGP130 128 129 126 134 1 0 0 140
LCKM314 314 310 300 308 0 0 314 0
LEAD83 85 83 82 85 1 83 0 90
LINK4,210 4,234 4,221 4,170 4,259 0 4,221 0 4,270
LION600 600 604 600 614 0 600 0 0
LMAS71 72 71 69 72 0 0 69 0
LMPI156 156 156 156 156 0 0 156 0
LMSH630 633 636 639 643 1 630 0 695
LPCK1,745 1,774 1,767 1,762 1,821 1 1,767 0 2,050
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN965 1,035 1,031 1,030 1,121 1 1,005 0 1,405
LPKR310 311 318 317 341 0 314 0 364
LPLI156 157 154 143 154 0 0 154 180
LPPF6,700 6,625 6,685 6,600 6,976 1 0 0 7,350
LPPS103 103 104 102 106 1 0 102 110
LRNA102 106 103 102 104 1 0 0 107
LSIP1,210 1,223 1,206 1,165 1,253 0 0 1,206 1,355
LTLS498 499 502 498 509 1 500 0 525
MABA535 579 535 509 573 1 0 535 635
MAGP50 50 50 50 50 0 0 0 0
MAIN1,100 1,152 1,145 1,129 1,236 0 1,145 0 1,355
MAMI79 80 79 78 80 1 79 0 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,745 1,745 1,733 1,711 1,724 0 0 1,745 1,745
MAPI810 802 794 772 811 1 0 794 850
MARI254 255 254 250 266 0 0 250 298
MARK1,715 1,710 1,717 1,708 1,731 0 0 1,708 1,755
MASA500 523 437 385 374 1 0 0 0
MAYA5,850 5,650 5,682 5,465 5,910 0 0 5,682 0
MBAP3,000 3,040 3,026 3,020 3,080 1 3,026 0 0
MBSS605 607 611 601 633 1 611 0 670
MBTO135 135 136 131 141 0 0 131 154
MCAS3,350 3,396 3,396 3,388 3,477 0 3,380 0 3,520
MCOR160 162 164 162 176 0 164 0 185
MDIA121 128 126 120 135 0 0 120 172
MDKA2,820 2,824 2,776 2,722 2,782 1 0 2,776 0
MDKI372 370 368 362 372 1 0 368 380
MDLN224 226 222 214 224 0 0 0 236
MDRN50 50 50 50 50 0 0 0 0
MEDC985 999 991 984 1,039 1 991 0 1,095
MEGA4,580 4,628 4,510 4,446 4,391 1 0 4,580 0
MERK5,525 5,515 5,595 5,525 5,673 0 5,525 0 0
META244 244 245 243 248 1 244 0 250
MFIN810 814 810 803 814 0 0 803 0
MFMI745 766 736 705 840 0 0 736 0
MGNA50 50 50 50 50 1 50 0 61
MICE398 407 404 404 411 1 404 0 0
MIDI1,080 1,080 1,075 1,080 1,068 1 0 1,080 0
MIKA1,650 1,663 1,675 1,661 1,761 1 0 1,635 1,850
MINA484 486 490 487 515 1 484 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI78 80 79 78 83 1 79 0 90
MKNT190 195 191 191 197 0 191 0 204
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI16,000 16,070 16,039 16,020 16,120 0 16,039 0 16,500
MLIA870 876 868 853 876 0 0 868 1,090
MLPL81 82 82 80 85 0 0 80 91
MLPT890 890 890 846 890 0 0 846 0
MMLP530 526 533 523 546 0 530 0 585
MNCN785 786 791 776 813 0 0 776 885
MPMX880 887 891 872 928 0 0 872 1,025
MPOW138 134 137 135 143 0 0 137 152
MPPA175 176 176 173 188 1 0 173 216
MRAT186 189 186 184 185 1 0 0 0
MREI5,800 5,700 5,590 5,305 5,560 0 0 5,590 6,000
MSKY910 911 907 902 909 1 0 910 925
MTDL715 742 728 721 747 0 728 0 825
MTFN50 50 50 50 50 0 0 0 0
MTLA388 389 394 390 406 1 388 0 438
MTRA384 382 387 387 396 0 384 380 402
MTSM142 146 143 138 144 0 0 138 151
MTWI100 102 100 98 105 1 0 98 113
MYOH855 851 851 833 852 0 0 851 860
MYOR2,660 2,706 2,679 2,614 2,747 0 2,679 0 2,820
MYRX125 126 126 125 128 0 126 0 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX124 124 125 125 128 1 124 0 174
NAGA232 232 229 227 234 1 0 229 0
NASA605 603 602 599 604 0 0 602 0
NELY120 120 123 125 128 0 120 0 0
NICK132 132 131 126 132 0 0 131 146
NIKL4,000 3,950 3,874 3,730 4,264 1 0 0 4,900
NIPS474 498 448 415 408 1 0 474 0
NIRO95 94 94 93 96 0 0 94 0
NISP840 855 834 826 839 1 0 0 0
NOBU890 888 901 875 916 0 0 875 950
NRCA398 400 396 389 399 0 0 396 0
OASA196 194 190 189 195 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS191 200 193 191 203 1 193 0 260
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI590 605 586 560 597 1 0 586 695
PALM254 263 256 250 267 1 0 250 288
PANR400 399 399 395 401 0 0 399 408
PANS1,500 1,558 1,525 1,485 1,561 0 0 1,485 1,595
PBID1,075 1,069 1,077 1,059 1,102 0 0 1,059 1,130
PBRX555 568 557 546 586 1 557 0 630
PBSA705 784 704 638 728 1 0 0 825
PCAR2,990 2,986 2,984 2,980 2,982 1 0 0 0
PDES1,345 1,345 1,345 1,345 1,345 1 1,345 0 0
PEGE158 164 162 161 170 1 162 0 183
PGAS2,220 2,302 2,233 2,214 2,312 1 2,233 0 2,370
PGLI248 248 242 225 239 1 0 0 0
PICO260 260 260 259 260 0 0 260 0
PJAA1,130 1,128 1,162 1,172 1,229 0 1,130 0 0
PKPK139 143 144 139 159 1 141 0 185
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 3,016 3,122 3,116 3,323 0 3,010 0 3,400
PNBN1,225 1,232 1,123 1,033 1,074 1 0 1,120 0
PNBS65 66 65 65 68 1 0 0 73
PNIN1,130 1,159 1,110 1,080 1,157 1 0 1,110 1,285
PNLF280 277 265 253 261 1 0 265 0
PNSE755 957 809 791 843 1 0 0 0
POLY188 189 188 184 194 1 0 188 210
POOL4,470 4,502 4,513 4,526 4,617 0 4,490 0 4,650
PORT550 550 550 550 550 0 0 0 0
POWR930 926 931 926 942 1 0 926 955
PPRE370 369 371 365 375 0 370 0 380
PPRO101 106 105 106 112 0 105 0 121
PRAS186 191 190 190 194 0 190 0 197
PRDA2,760 2,746 2,767 2,696 2,830 0 0 2,696 2,970
PRIM1,185 1,181 1,186 1,172 1,205 0 0 1,172 1,240
PSAB190 194 194 192 202 0 194 0 212
PSDN240 239 241 235 243 0 0 235 0
PSKT50 50 50 50 50 0 0 0 0
PSSI156 157 156 155 161 1 156 0 173
PTBA4,690 4,784 4,638 4,582 4,582 1 0 0 0
PTIS318 309 322 326 329 0 318 0 0
PTPP1,545 1,552 1,563 1,554 1,612 0 1,560 0 1,685
PTRO1,920 1,932 1,957 1,928 2,077 0 1,957 0 2,190
PTSN300 307 301 284 318 1 0 284 344
PTSP7,150 7,150 7,150 7,150 7,150 0 0 0 0
PUDP482 482 482 482 482 1 0 0 0
PWON472 491 489 491 511 0 489 0 530
PYFA192 196 195 191 195 0 194 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X960 955 966 965 982 0 960 0 990
RAJA498 507 503 496 541 1 503 0 640
RALS1,260 1,259 1,268 1,249 1,318 0 0 1,249 1,370
RANC366 360 358 355 354 1 0 366 0
RBMS153 169 159 155 165 1 0 0 189
RDTX5,825 5,960 5,974 5,890 6,020 0 5,825 0 0
RELI258 261 263 260 283 0 260 0 300
RICY169 167 169 164 172 0 0 169 179
RIGS356 358 358 348 375 1 0 348 398
RIMO158 157 155 152 154 1 0 155 0
RMBA374 371 369 354 381 1 0 0 398
RODA408 428 434 437 463 0 430 0 515
ROTI1,015 1,027 1,036 1,025 1,077 0 1,025 0 1,110
RUIS272 271 274 274 283 1 274 0 292
SAFE176 153 182 181 216 1 176 0 300
SAME535 538 527 509 543 0 0 527 565
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,400 9,415 9,416 9,255 9,406 0 0 9,255 0
SCMA1,700 1,730 1,745 1,731 1,835 0 1,725 1,645 1,905
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU80 81 82 81 87 1 0 77 93
SDPC100 101 100 98 100 0 0 100 0
SDRA900 816 836 792 852 1 0 836 0
SGRO2,330 2,330 2,328 2,326 2,332 0 0 2,328 2,350
SHID3,450 3,460 3,438 3,400 3,428 0 0 0 0
SHIP1,135 1,103 1,076 1,023 1,080 1 0 1,076 0
SIAP83 83 83 83 83 0 0 0 0
SIDO800 827 818 818 852 0 818 0 860
SILO2,810 2,834 2,865 2,868 2,978 0 2,820 0 3,040
SIMA137 146 143 144 147 0 143 0 148
SIMP482 486 484 483 492 0 484 478 500
SIPD1,060 1,060 1,044 1,029 1,028 0 0 1,060 0
SKBM675 675 589 511 555 1 0 589 0
SKLT1,430 1,430 1,430 1,430 1,430 0 0 0 0
SKYB144 151 151 152 159 0 151 0 173
SMAR3,800 3,800 3,846 3,860 3,888 0 0 0 4,000
SMBR2,340 2,400 2,433 2,390 2,603 0 0 2,320 3,000
SMCB1,075 1,093 1,068 1,060 1,099 1 0 0 1,150
SMDM151 167 153 149 156 1 0 0 0
SMDR288 296 293 292 303 0 293 0 310
SMGR9,300 9,100 9,143 8,845 9,532 0 0 9,143 9,925
SMMA9,800 9,800 9,823 9,830 9,844 0 0 0 0
SMMT190 198 195 193 200 1 195 0 204
SMRA575 572 582 572 627 0 580 0 665
SMRU488 488 487 482 488 1 0 0 0
SMSM1,420 1,417 1,406 1,392 1,427 1 0 1,406 1,440
SOCI135 136 137 137 143 0 137 0 149
SONA5,300 5,775 5,382 5,145 5,667 1 0 0 5,950
SPMA230 239 237 239 247 0 237 0 0
SQMI224 224 224 224 228 1 0 0 0
SRAJ152 156 153 152 165 1 153 0 0
SRIL342 378 352 348 361 1 0 0 0
SRSN73 78 74 72 77 1 74 0 107
SRTG3,690 3,824 3,832 3,800 4,121 0 3,830 0 0
SSIA480 486 485 474 493 0 485 0 500
SSMS1,265 1,264 1,255 1,242 1,281 1 0 0 1,300
SSTM560 560 560 560 560 0 0 0 0
STAR80 81 81 80 86 1 81 0 96
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI98 103 100 98 105 0 100 0 110
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF324 324 324 324 324 1 0 324 0
TAMU3,050 3,000 3,043 2,866 3,129 0 0 0 4,300
TARA910 907 877 849 878 1 0 877 955
TAXI90 90 90 90 90 0 0 0 0
TBIG5,125 5,315 5,336 5,345 5,616 0 5,300 0 0
TBLA965 994 982 965 1,035 0 0 0 1,110
TBMS1,000 990 1,006 1,010 1,018 0 1,000 0 1,050
TCID18,000 18,000 17,981 18,000 17,964 0 0 18,000 0
TDPM344 347 345 338 351 0 0 338 396
TELE750 755 752 746 768 1 750 0 0
TFCO715 743 697 646 713 0 0 697 850
TGKA2,720 2,704 2,748 2,716 2,802 0 0 2,716 2,850
TGRA800 800 800 789 807 0 800 0 815
TIFA157 165 161 158 167 0 161 0 173
TINS730 723 728 715 751 0 0 728 770
TIRA126 127 129 128 131 0 126 0 141
TIRT71 75 70 67 71 1 0 0 0
TKIM12,775 13,070 12,987 12,580 13,610 0 0 12,580 14,950
TLKM3,520 3,544 3,561 3,532 3,639 1 3,530 0 3,690
TMAS800 782 788 770 792 0 0 788 850
TMPI50 50 50 50 50 0 0 0 0
TMPO150 151 149 149 148 1 0 150 0
TOBA1,880 1,874 1,816 1,739 1,768 0 0 1,816 0
TOPS815 807 805 792 819 0 0 805 870
TOTL550 565 565 564 590 0 565 0 605
TOTO308 321 317 314 341 1 317 0 358
TOWR476 471 475 472 493 1 0 0 505
TPIA4,560 4,538 4,604 4,520 4,796 0 0 4,520 5,075
TPMA278 275 267 258 266 1 0 270 280
TRAM236 246 235 227 241 1 0 0 274
TRIL63 66 64 62 67 1 64 0 82
TRIM118 119 118 116 119 1 0 118 127
TRIO210 206 206 205 224 1 0 0 246
TRIS282 283 282 279 282 0 0 0 286
TRST400 401 400 400 400 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS218 230 206 199 198 1 0 0 0
TSPC1,385 1,394 1,391 1,384 1,407 0 0 1,384 1,445
TURI1,175 1,187 1,163 1,148 1,147 1 0 0 0
ULTJ1,195 1,202 1,212 1,211 1,275 1 1,200 0 1,350
UNIC3,500 3,440 3,433 3,440 3,484 1 0 0 3,600
UNIT272 280 277 264 285 0 277 0 294
UNSP200 200 201 199 208 0 0 199 234
UNTR32,075 32,605 32,292 31,925 32,724 1 0 0 33,800
UNVR44,200 43,930 44,171 43,665 46,178 0 0 44,171 47,200
VICO103 107 103 101 108 0 0 101 118
VINS99 99 99 97 105 0 0 97 113
VIVA132 138 134 131 141 0 0 131 174
VOKS176 182 177 171 185 0 0 171 193
VRNA100 106 100 100 100 1 0 0 0
WAPO91 96 90 86 93 1 0 90 99
WEGE224 225 226 222 233 0 226 0 238
WEHA148 148 147 146 149 1 0 147 150
WICO680 680 678 680 681 0 0 0 0
WIIM161 165 163 161 171 0 163 0 182
WIKA1,300 1,317 1,337 1,341 1,417 0 1,330 0 1,490
WINS270 268 273 273 280 0 272 0 290
WOMF294 296 290 287 295 1 0 290 308
WOOD600 609 606 596 626 1 0 596 665
WSBP350 351 353 353 366 0 353 0 374
WSKT1,640 1,645 1,670 1,673 1,756 0 1,670 0 1,825
WTON350 356 355 356 368 0 355 0 378
YPAS625 696 634 565 647 0 625 0 0
YULE188 188 188 188 188 0 188 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,660 1,694 1,655 1,638 1,680 1 0 0 0
Diposting oleh Sugeng di 05.09

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)