Halaman

Rabu, 24 Oktober 2018

LIST SLL/T/H 20181024

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,050 12,400 11,891 11,600 11,750 1 0 11,900 0
ABBA106 113 108 104 117 0 0 104 156
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,190 2,241 2,147 2,088 2,063 1 0 2,190 0
ACES1,375 1,382 1,371 1,360 1,394 0 0 0 1,420
ACST1,455 1,588 1,501 1,470 1,529 0 0 0 1,660
ADES900 911 905 902 913 0 905 0 920
ADHI1,265 1,282 1,267 1,262 1,291 0 0 1,262 1,385
ADMF8,100 8,115 8,087 8,030 8,126 0 0 0 8,250
ADMG340 348 328 319 323 1 0 332 0
ADRO1,700 1,724 1,718 1,707 1,749 0 1,718 0 1,860
AGII600 611 601 590 608 0 0 590 645
AGRO318 321 320 317 332 0 0 317 360
AGRS232 239 238 236 252 1 238 0 260
AHAP69 70 68 67 69 0 0 69 73
AIMS168 171 171 168 183 1 0 0 234
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI800 806 849 840 929 0 810 0 1,100
AKRA3,600 3,692 3,625 3,580 3,678 1 0 3,580 4,030
AKSI288 295 296 289 310 0 296 0 498
ALDO685 684 683 682 683 0 0 683 0
ALKA304 303 299 290 301 0 0 304 318
ALMI292 304 298 292 310 0 0 292 320
ALTO400 400 400 395 399 0 0 400 0
AMAG270 356 330 342 360 0 330 0 0
AMFG4,540 4,534 4,557 4,550 4,580 0 4,540 0 4,600
AMIN346 345 340 328 338 1 0 346 0
AMRT780 796 792 788 831 1 790 0 850
ANDI1,980 2,246 2,053 2,003 2,080 1 0 0 0
ANJT1,270 1,270 1,271 1,257 1,270 0 0 1,257 1,315
ANTM755 770 765 758 786 0 765 0 830
APEX1,800 1,947 1,822 1,753 1,811 0 1,800 0 0
APIC505 505 503 502 501 1 0 505 0
APII182 189 183 183 182 1 0 0 0
APLI77 79 79 79 81 0 78 0 88
APLN137 139 137 136 139 0 0 0 148
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII985 987 988 989 992 0 985 0 1,000
ARMY272 274 274 271 281 0 272 0 292
ARNA360 358 348 332 351 0 0 348 372
ARTA165 166 162 154 170 0 0 162 210
ARTI50 50 50 50 50 0 0 0 0
ARTO154 161 157 154 169 0 157 0 184
ASBI308 304 311 312 320 0 308 0 0
ASDM1,050 1,073 1,055 1,054 1,046 0 0 0 0
ASGR1,400 1,468 1,412 1,381 1,454 1 0 0 1,510
ASII7,350 7,395 7,214 7,045 7,079 1 0 7,125 0
ASJT386 389 375 377 381 1 0 0 0
ASMI705 697 694 681 700 0 0 694 720
ASRI286 289 281 277 280 1 0 284 292
ASRM2,400 2,400 2,400 2,398 2,400 1 0 2,400 0
ASSA268 279 271 269 288 1 271 0 318
ATIC835 856 863 802 901 0 850 0 945
ATPK194 194 194 194 194 0 0 0 0
AUTO1,470 1,503 1,461 1,440 1,453 1 0 1,460 0
BABP50 50 50 50 50 0 0 0 0
BACA308 308 304 295 299 1 0 0 0
BAJA114 117 115 115 120 1 115 0 148
BALI1,695 1,704 1,700 1,696 1,709 1 1,700 0 1,720
BAPA124 131 121 118 124 1 0 121 146
BATA600 598 599 592 604 0 0 599 615
BAYU2,700 2,580 2,483 2,272 2,391 1 0 2,430 0
BBCA22,950 23,390 23,287 23,325 23,846 0 23,287 0 24,175
BBHI174 178 174 171 182 0 0 171 214
BBKP344 355 347 345 353 1 0 0 368
BBLD486 492 481 472 473 0 0 486 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,125 7,210 7,154 7,150 7,242 0 7,154 0 7,375
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,020 3,076 3,033 3,024 3,056 0 0 0 3,100
BBRM51 54 52 52 54 0 52 0 58
BBTN2,300 2,374 2,346 2,350 2,398 0 2,346 0 2,520
BBYB296 296 295 292 298 0 0 295 302
BCAP156 153 152 135 156 0 0 152 208
BCIC450 450 449 450 450 1 0 0 0
BCIP89 93 91 92 94 0 91 0 96
BDMN7,100 7,185 7,114 7,045 7,157 1 0 0 7,250
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 217 217 218 0 0 0 0
BEST162 165 163 162 169 1 163 0 178
BFIN545 550 552 550 577 0 545 0 610
BGTG93 97 95 93 98 0 0 0 110
BHIT79 82 80 80 82 0 80 0 87
BIKA199 205 199 194 199 0 0 0 0
BIMA63 64 62 60 64 1 0 62 0
BINA560 580 554 543 552 0 0 560 585
BIPI50 50 50 50 50 0 0 0 0
BIPP76 74 76 76 79 1 76 0 0
BIRD2,730 2,830 2,808 2,782 2,918 0 0 0 3,110
BISI1,410 1,522 1,450 1,456 1,563 0 1,450 0 1,670
BJBR1,820 1,820 1,835 1,822 1,911 0 0 1,805 2,020
BJTM610 614 616 615 637 0 0 605 650
BKDP61 65 63 62 65 0 63 0 72
BKSL100 104 101 101 104 0 101 0 111
BKSW170 174 173 171 173 0 170 0 185
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,400 4,380 4,291 4,250 4,232 1 0 4,350 0
BMAS348 362 359 357 387 0 359 0 0
BMRI6,425 6,465 6,450 6,420 6,542 0 6,450 0 6,650
BMSR148 156 150 139 173 1 150 0 0
BMTR334 347 341 340 359 0 341 0 400
BNBA288 286 286 281 286 0 0 286 294
BNBR50 50 50 50 50 0 0 0 0
BNGA880 890 886 882 895 0 886 0 925
BNII202 203 202 200 203 1 0 202 214
BNLI472 480 474 470 481 0 0 470 500
BOGA650 654 651 649 654 1 0 649 660
BOLT930 931 934 923 956 0 934 0 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,580 2,592 2,594 2,590 2,616 0 2,580 0 2,800
BPFI685 685 685 685 694 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR93 95 93 88 96 0 93 0 104
BRAM6,200 6,200 6,202 6,200 6,200 1 0 0 0
BRIS555 563 557 551 569 0 557 0 585
BRMS51 52 51 51 53 0 0 51 59
BRNA1,125 1,135 1,139 1,145 1,143 0 1,125 0 1,175
BRPT1,830 1,855 1,812 1,777 1,819 0 0 0 0
BSDE1,135 1,155 1,106 1,071 1,076 1 0 1,110 0
BSIM600 609 603 582 605 0 600 0 625
BSSR2,350 2,470 2,392 2,380 2,479 1 0 0 2,650
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK130 136 128 121 127 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON258 261 260 257 269 1 260 0 284
BTPN3,890 3,880 3,867 3,830 3,885 1 0 3,867 0
BTPS1,685 1,691 1,673 1,662 1,659 1 0 1,680 0
BUDI106 106 106 105 106 1 0 0 109
BUKK1,545 1,552 1,509 1,464 1,527 1 0 1,509 0
BULL154 160 155 153 157 1 0 0 0
BUMI170 175 175 175 186 0 175 0 210
BUVA200 219 200 190 196 1 0 0 0
BVIC194 194 194 192 195 0 0 192 200
BWPT195 203 196 193 196 0 0 0 0
BYAN19,300 19,425 19,430 19,300 19,603 0 19,430 0 19,675
CAMP342 348 350 348 363 1 348 0 374
CANI168 168 165 163 164 0 0 168 0
CARS2,480 2,536 2,511 2,512 2,547 0 2,511 0 0
CASA306 308 309 308 313 0 308 0 316
CASS710 706 711 711 714 0 710 0 725
CEKA1,070 1,081 1,064 1,060 1,046 1 0 1,070 1,085
CENT98 102 100 99 104 1 100 0 110
CFIN266 268 260 256 257 1 0 262 0
CINT296 297 300 295 308 0 298 0 0
CITA1,395 1,406 1,400 1,388 1,423 1 1,395 0 1,470
CITY480 479 483 473 523 1 483 0 585
CKRA76 76 76 76 76 0 0 0 0
CLEO292 301 299 298 312 1 298 0 320
CLPI750 758 769 766 800 0 760 0 815
CMNP1,320 1,380 1,344 1,348 1,371 0 0 0 1,400
CMPP236 242 238 234 243 0 0 234 256
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 485 509 512 530 0 500 0 0
COWL426 433 431 427 438 0 0 0 458
CPIN5,575 5,775 5,463 5,295 5,342 1 0 0 0
CPRO50 50 50 50 51 1 0 0 54
CSAP585 589 587 588 585 0 585 0 0
CSIS358 380 371 359 393 0 371 302 410
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA810 871 832 820 843 1 0 0 0
CTTH113 122 117 113 125 1 117 0 146
DART268 289 266 250 258 1 0 266 0
DAYA214 214 213 213 213 1 0 214 0
DEFI1,120 1,132 1,097 1,050 1,075 0 0 1,120 1,695
DEWA50 50 50 50 50 0 0 0 0
DFAM1,320 1,370 1,322 1,318 1,325 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI990 1,078 1,028 1,023 1,095 0 1,028 0 0
DILD316 318 316 315 322 1 0 0 338
DKFT330 329 330 326 334 0 0 0 340
DLTA5,150 5,330 5,269 5,215 5,320 0 0 0 5,675
DMAS126 131 129 128 135 0 129 0 141
DNAR300 320 305 301 338 1 305 0 368
DNET3,300 3,298 3,298 3,270 3,299 0 0 3,298 3,350
DOID810 829 803 795 807 1 0 0 0
DPNS330 325 324 317 327 1 0 324 346
DPUM145 151 144 137 154 0 0 0 180
DSFI98 100 98 96 99 0 0 98 106
DSNG366 369 367 358 372 0 0 358 380
DSSA14,025 13,995 13,988 13,845 14,127 0 0 13,988 0
DUTI5,350 5,390 5,417 5,430 5,446 0 5,350 0 0
DVLA1,945 1,945 1,933 1,924 1,925 0 0 1,945 0
DWGL90 92 91 90 96 0 91 0 101
DYAN90 92 92 91 96 0 92 0 108
ECII1,140 1,140 1,136 1,140 1,133 1 0 1,140 0
EKAD760 765 759 753 764 0 0 759 770
ELSA376 382 373 367 374 1 0 376 400
ELTY50 50 50 50 50 0 0 0 0
EMDE256 256 255 250 255 0 0 256 260
EMTK8,850 8,850 8,854 8,860 8,855 0 8,850 0 8,950
ENRG111 114 114 113 120 0 114 0 132
EPMT1,810 1,845 1,807 1,786 1,816 0 0 1,807 1,950
ERAA1,915 2,030 2,000 1,992 2,113 0 2,000 0 2,330
ERTX135 137 132 130 128 0 0 135 0
ESSA306 315 313 310 328 1 313 0 340
ESTI63 64 64 63 64 1 0 0 72
ETWA84 84 84 81 84 0 0 84 0
EXCL2,820 2,872 2,823 2,774 2,844 1 0 2,774 2,990
FAST1,910 1,930 1,891 1,871 1,865 1 0 1,910 0
FASW7,800 7,890 7,743 7,645 7,796 1 0 0 0
FILM1,195 1,233 1,204 1,211 1,246 0 1,204 0 1,275
FINN59 62 60 59 64 1 60 0 69
FIRE5,600 5,655 5,630 5,640 5,650 1 0 0 5,700
FISH3,590 3,648 3,541 3,474 3,430 0 0 3,590 0
FMII715 716 712 705 711 0 0 0 725
FORU122 122 121 121 121 1 0 122 130
FORZ885 881 879 858 879 0 0 879 910
FPNI162 169 165 162 180 1 165 0 202
FREN102 108 102 100 104 1 0 0 0
GAMA50 50 50 50 50 1 0 0 0
GDST121 124 124 123 135 1 124 0 210
GDYR2,200 2,200 2,200 2,200 2,200 1 0 2,200 0
GEMA296 294 290 279 286 0 0 290 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM78,000 79,760 78,213 77,035 77,689 1 0 0 0
GHON1,200 1,319 1,232 1,238 1,257 1 0 0 1,360
GIAA202 206 204 203 209 1 204 0 214
GJTL690 701 651 627 648 1 0 651 0
GLOB156 155 157 154 166 1 0 154 246
GMCW860 860 860 860 860 0 0 0 0
GMFI266 281 279 280 311 1 279 0 344
GMTD16,000 16,000 16,000 16,000 16,000 0 0 0 0
GOLD482 539 491 478 544 1 0 0 605
GOLL50 50 50 50 50 0 0 0 0
GPRA100 101 101 100 103 1 101 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF104 104 104 104 105 1 104 0 110
GTBO282 296 285 280 295 0 285 0 304
GWSA135 137 137 135 140 0 137 0 154
GZCO56 58 57 56 58 0 57 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA118 122 125 126 129 0 118 0 138
HDTX222 228 222 222 226 1 222 0 0
HEAL3,230 3,234 3,224 3,198 3,305 1 0 3,224 3,400
HELI92 101 91 85 90 1 0 91 0
HERO965 965 963 965 963 1 0 965 0
HEXA2,950 2,978 2,915 2,870 2,979 0 0 0 3,000
HITS660 682 693 698 707 0 660 0 0
HMSP3,810 3,826 3,816 3,798 3,860 0 3,816 0 3,910
HOKI810 812 811 801 826 0 0 801 860
HOME99 101 100 98 103 1 0 98 115
HOTL121 121 120 114 118 0 0 0 0
HRTA258 256 253 250 255 1 0 256 266
HRUM2,100 2,176 2,134 2,116 2,166 0 0 0 2,470
IATA50 50 50 50 50 0 0 0 0
IBFN300 390 347 314 395 0 0 0 464
IBST6,200 6,615 6,097 5,790 6,373 1 0 6,097 7,200
ICBP8,750 8,810 8,764 8,725 8,803 0 8,764 0 8,925
ICON86 87 87 87 89 1 0 0 94
IDPR810 810 810 810 810 0 810 0 0
IGAR388 392 380 367 376 0 0 0 0
IIKP208 211 208 206 215 0 0 206 234
IKAI147 156 147 145 151 1 0 0 160
IKBI260 263 261 260 262 1 260 0 276
IMAS1,975 2,070 1,937 1,874 1,934 0 0 1,937 0
IMJS610 629 620 612 645 0 620 0 695
IMPC940 967 949 946 967 0 949 0 980
INAF4,650 4,878 4,522 4,360 4,360 1 0 4,600 0
INAI410 409 408 400 411 0 0 0 420
INCF110 122 121 119 146 0 121 0 162
INCI605 605 596 576 606 0 0 596 670
INCO3,150 3,220 3,199 3,164 3,304 0 0 0 3,590
INDF5,800 5,985 5,881 5,825 5,891 0 0 0 0
INDR4,500 4,536 4,549 4,504 4,702 0 0 0 5,175
INDS2,300 2,402 2,238 2,166 2,205 1 0 2,238 0
INDX72 76 73 69 75 0 0 69 83
INDY2,450 2,560 2,525 2,518 2,620 0 2,525 0 2,810
INKP13,150 13,815 13,393 13,035 13,698 0 0 13,035 16,000
INPC69 70 69 68 69 1 0 0 72
INPP570 596 588 560 630 1 570 0 0
INPS2,050 2,052 2,048 2,028 2,044 0 0 2,048 0
INRU540 532 542 533 552 0 540 0 0
INTA480 480 480 472 480 0 0 472 498
INTD198 195 207 203 236 0 202 0 334
INTP16,350 16,670 16,607 16,360 16,964 0 16,550 0 17,350
IPCC1,530 1,555 1,540 1,527 1,584 0 1,540 0 1,650
IPCM402 408 401 400 403 1 0 0 420
IPOL94 96 95 93 97 1 95 0 108
ISAT2,660 3,034 2,703 2,640 2,770 1 0 0 0
ISSP86 93 88 86 91 1 0 0 0
ITMA695 695 693 686 691 1 0 695 715
ITMG24,750 25,305 25,172 25,115 25,676 0 25,172 0 26,575
ITTG82 82 82 82 82 0 0 0 0
JAWA148 146 150 147 157 0 148 0 162
JECC6,650 6,650 6,653 6,650 6,660 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 486 487 490 489 1 480 0 0
JKON490 497 484 469 489 0 0 0 0
JKSW62 63 64 62 69 0 63 0 77
JMAS920 915 905 889 904 0 0 905 945
JPFA1,955 2,027 1,958 1,930 1,972 1 0 0 0
JRPT575 573 565 558 574 1 0 565 590
JSKY870 868 865 852 866 0 0 865 910
JSMR4,260 4,314 4,306 4,294 4,418 0 4,306 0 4,500
JSPT1,270 1,270 1,272 1,270 1,272 0 1,270 0 0
JTPE436 445 436 435 439 1 0 0 0
KAEF2,450 2,484 2,466 2,468 2,524 0 2,466 0 2,550
KARW91 92 91 88 95 1 91 0 102
KBLI242 246 243 240 246 0 243 0 260
KBLM246 246 251 250 263 1 246 0 284
KBLV454 452 456 452 464 0 454 0 496
KBRI50 50 50 50 50 0 0 0 0
KDSI910 966 894 877 903 1 0 0 990
KIAS100 100 100 100 100 0 0 0 0
KICI190 192 191 189 191 0 0 189 206
KIJA216 216 215 210 215 0 0 0 0
KINO2,030 2,065 1,942 1,864 1,897 1 0 0 0
KIOS2,910 2,932 2,925 2,910 2,947 1 2,925 0 2,960
KKGI350 367 355 349 363 0 0 0 384
KLBF1,320 1,344 1,338 1,324 1,351 1 1,330 0 1,390
KMTR330 339 329 327 338 1 0 0 380
KOBX204 208 206 204 213 1 206 0 252
KOIN232 232 232 232 232 0 0 0 0
KONI196 221 198 195 214 1 196 0 0
KOPI725 728 728 725 732 0 728 0 740
KPAL478 454 428 402 418 1 0 428 0
KPIG139 142 138 134 139 0 0 138 146
KRAH2,590 2,636 2,636 2,630 2,684 0 0 2,570 2,750
KRAS390 393 391 388 395 1 0 388 408
KREN675 679 671 658 686 0 0 671 720
LAND1,255 1,274 1,232 1,210 1,223 0 0 1,235 0
LAPD50 50 50 50 50 0 0 0 0
LCGP139 137 132 126 131 1 0 132 0
LCKM316 315 315 313 315 0 0 0 318
LEAD78 83 81 81 85 1 81 0 95
LINK4,190 4,372 4,271 4,244 4,307 0 4,271 0 0
LION600 600 600 600 600 0 0 0 0
LMAS71 73 73 71 75 1 73 0 81
LMPI148 150 147 146 146 0 0 148 156
LMSH590 612 590 582 583 0 0 590 0
LPCK1,330 1,327 1,336 1,261 1,432 0 0 1,261 1,800
LPGI4,280 4,188 3,902 3,728 3,617 1 0 0 0
LPIN870 882 884 871 956 1 0 870 0
LPKR298 304 290 275 299 0 0 290 326
LPLI136 133 137 133 149 0 137 0 180
LPPF4,990 5,340 5,406 5,437 6,028 0 5,225 0 7,025
LPPS90 94 93 91 99 0 93 0 105
LRNA102 103 101 100 102 1 0 0 0
LSIP1,260 1,334 1,255 1,216 1,233 1 0 1,260 0
LTLS515 519 503 495 496 1 0 0 0
MABA482 471 491 479 532 1 488 0 620
MAGP50 50 50 50 50 0 0 0 0
MAIN1,225 1,269 1,203 1,154 1,183 0 0 1,210 0
MAMI88 90 88 87 90 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,600 3,660 3,748 3,732 3,908 0 3,660 0 4,400
MAPB1,735 1,734 1,733 1,726 1,730 0 0 1,735 1,745
MAPI795 803 794 784 801 0 0 0 820
MARI260 270 260 254 259 1 0 260 0
MARK1,715 1,715 1,714 1,701 1,715 0 0 0 1,720
MASA665 646 625 593 633 1 0 625 0
MAYA6,875 8,595 6,977 6,560 6,763 1 0 0 0
MBAP2,980 3,158 3,001 2,960 3,009 1 0 0 0
MBSS620 625 623 625 641 1 623 0 665
MBTO127 127 126 125 126 0 0 127 0
MCAS3,500 3,560 3,482 3,448 3,457 1 0 0 0
MCOR156 161 157 155 159 0 0 155 168
MDIA120 122 121 120 125 0 121 0 133
MDKA2,890 2,864 2,874 2,802 2,919 1 0 2,874 3,000
MDKI366 370 367 361 372 1 0 361 390
MDLN218 225 219 216 222 0 219 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC870 889 881 878 915 0 881 0 1,035
MEGA4,800 4,800 4,809 4,800 4,848 1 4,800 0 0
MERK5,300 5,310 5,348 5,330 5,428 0 5,300 0 0
META244 245 244 240 245 0 0 0 246
MFIN800 800 799 787 803 0 0 799 820
MFMI840 811 790 797 845 0 0 0 0
MGNA50 50 50 50 50 1 0 0 0
MGRO478 498 471 460 462 1 0 0 0
MICE398 400 398 397 398 1 0 397 412
MIDI1,060 1,059 1,061 1,061 1,063 0 1,060 0 0
MIKA1,405 1,447 1,438 1,436 1,512 0 1,430 0 1,690
MINA520 585 515 484 490 1 0 510 0
MIRA50 50 50 50 50 0 0 0 0
MITI74 76 75 75 79 0 75 0 82
MKNT185 188 188 186 193 1 188 0 200
MKPI21,000 21,080 21,700 21,560 23,000 0 0 0 0
MLBI16,000 16,040 15,970 15,935 15,994 1 0 0 0
MLIA880 888 870 843 878 0 0 870 0
MLPL81 87 81 78 84 1 0 0 93
MLPT900 847 811 754 789 0 0 811 0
MMLP482 500 505 506 527 0 498 0 540
MNCN780 793 775 756 775 0 0 775 810
MOLI1,000 1,028 1,028 1,020 1,073 0 1,020 0 1,130
MPMX810 840 827 817 843 0 827 0 905
MPOW131 132 131 128 132 0 0 131 138
MPPA161 166 164 163 177 0 164 0 187
MRAT186 185 185 186 186 1 0 0 191
MREI4,970 4,974 4,992 4,986 4,992 1 0 4,970 5,800
MSIN342 341 337 327 335 1 0 337 0
MSKY880 879 882 880 889 0 880 0 925
MTDL715 769 714 707 731 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA398 392 396 388 405 1 0 396 438
MTRA392 393 391 388 389 0 0 390 392
MTSM142 145 144 145 148 0 144 0 157
MTWI96 99 96 94 98 0 0 94 106
MYOH850 851 853 843 855 0 850 0 860
MYOR2,680 2,684 2,655 2,632 2,684 0 0 0 2,740
MYRX120 122 122 120 124 0 122 0 127
MYRXP50 50 50 50 50 0 0 0 0
MYTX130 138 132 128 150 1 0 128 164
NAGA254 262 252 249 250 1 0 0 0
NASA600 600 600 600 602 1 600 0 610
NELY118 122 120 116 125 0 120 0 129
NFCX2,450 2,440 2,401 2,344 2,406 1 0 2,401 0
NICK140 159 141 131 141 1 0 0 0
NIKL3,740 3,972 3,703 3,590 3,649 1 0 3,680 4,060
NIPS430 421 414 405 407 1 0 414 474
NIRO98 100 95 92 94 0 0 95 0
NISP855 855 851 846 850 1 0 855 0
NOBU1,040 1,009 960 905 920 1 0 960 0
NRCA390 394 388 385 388 0 0 390 402
NUSA137 140 138 136 145 0 138 0 149
OASA194 204 192 188 202 1 0 192 246
OCAP430 430 430 430 430 0 0 0 0
OKAS186 193 188 186 190 0 0 0 204
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI570 618 573 561 597 1 0 0 0
PALM262 283 267 259 267 1 0 0 0
PANI196 208 205 201 229 0 205 0 446
PANR342 351 352 348 371 0 352 0 400
PANS1,530 1,532 1,486 1,407 1,477 0 0 1,530 1,590
PBID1,100 1,099 1,086 1,067 1,085 0 0 1,086 1,100
PBRX545 553 541 518 568 1 0 541 0
PBSA760 768 734 680 784 0 0 734 805
PCAR2,980 2,978 2,983 2,978 2,992 0 0 2,978 3,020
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE150 148 147 145 148 1 0 147 168
PGAS2,350 2,392 2,295 2,248 2,276 1 0 2,320 0
PGLI238 238 239 231 241 0 0 231 0
PICO262 260 258 255 263 0 0 0 268
PJAA1,240 1,212 1,215 1,180 1,219 0 0 1,240 1,405
PKPK131 143 135 133 143 0 135 0 155
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,992 2,990 2,990 0 0 0 0
PNBN1,160 1,199 1,147 1,106 1,147 1 0 1,150 1,300
PNBS62 63 62 62 64 0 0 62 69
PNIN1,060 1,115 1,075 1,050 1,116 1 1,075 0 1,225
PNLF274 292 283 280 294 1 283 0 318
PNSE770 779 786 802 815 1 770 0 975
POLL1,615 1,647 1,621 1,586 1,698 1 1,615 0 0
POLY168 176 175 174 184 0 174 0 197
POOL4,580 4,590 4,554 4,534 4,546 1 0 4,560 4,620
PORT550 550 550 550 550 0 0 0 0
POWR920 926 918 903 923 0 0 918 940
PPRE358 359 359 354 362 0 0 354 374
PPRO100 106 101 99 101 1 0 99 110
PRAS184 188 187 184 187 0 0 0 195
PRDA2,460 2,464 2,490 2,462 2,572 0 0 2,460 2,770
PRIM1,095 1,096 1,100 1,075 1,112 0 0 1,075 1,195
PSAB181 185 184 181 192 0 184 0 204
PSDN194 200 202 199 223 0 0 194 260
PSKT50 50 50 50 50 0 0 0 0
PSSI159 159 158 156 160 1 0 158 163
PTBA4,510 4,644 4,529 4,494 4,583 1 0 4,494 4,790
PTIS318 318 318 318 318 0 0 0 0
PTPP1,535 1,579 1,555 1,544 1,581 1 0 0 1,660
PTRO1,850 1,900 1,880 1,878 1,929 0 1,880 0 2,020
PTSN292 297 295 285 309 0 0 285 318
PTSP7,350 7,350 7,342 7,350 7,350 1 0 0 0
PUDP494 494 490 490 490 1 0 0 0
PWON488 500 483 474 472 1 0 486 505
PYFA190 189 191 188 192 0 190 0 199
PZZA940 952 952 937 983 1 950 0 1,135
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X969 971 968 967 966 0 0 969 973
RAJA480 498 482 472 489 0 0 472 515
RALS1,205 1,219 1,209 1,197 1,238 0 1,209 0 1,285
RANC334 334 335 330 337 0 0 330 366
RBMS145 154 153 153 171 1 153 0 183
RDTX5,250 5,565 5,409 5,235 5,471 0 0 5,235 6,400
RELI258 255 245 226 262 0 0 245 274
RICY166 167 167 165 167 0 0 165 169
RIGS310 324 321 317 338 0 321 0 372
RIMO167 173 164 158 161 1 0 0 0
RISE530 568 543 518 555 0 0 518 580
RMBA342 376 349 343 379 0 0 0 394
RODA378 380 376 364 379 0 0 376 0
ROTI1,100 1,096 1,080 1,055 1,064 1 0 1,080 0
RUIS286 277 273 265 266 1 0 272 0
SAFE190 190 190 191 191 1 0 190 0
SAME510 512 511 508 520 0 0 508 565
SAPX665 695 658 648 691 1 0 658 845
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,030 9,027 8,895 9,048 0 0 9,050 0
SCMA1,685 1,714 1,726 1,729 1,820 0 1,725 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU76 81 78 76 81 0 78 0 86
SDPC100 102 99 97 100 1 0 99 0
SDRA900 900 899 870 899 0 0 900 0
SGRO2,400 2,404 2,380 2,374 2,356 0 0 2,400 0
SHID3,400 3,400 3,420 3,352 3,400 0 3,400 0 0
SHIP1,025 1,097 1,000 946 981 1 0 1,005 1,195
SIAP83 83 83 83 83 0 0 0 0
SIDO815 815 808 797 812 0 0 808 850
SILO2,380 2,406 2,409 2,380 2,506 0 0 0 2,960
SIMA128 126 127 124 131 0 0 127 146
SIMP478 493 482 479 488 1 482 0 0
SIPD1,020 1,020 1,021 1,006 1,022 0 0 1,006 0
SKBM590 578 584 558 602 0 0 584 700
SKLT1,500 1,500 1,477 1,470 1,454 1 0 0 0
SKYB190 182 163 145 159 1 0 163 0
SMAR3,800 3,800 3,801 3,800 3,800 0 0 0 0
SMBR1,950 2,032 2,001 1,980 2,158 0 2,000 0 2,520
SMCB1,610 1,698 1,635 1,612 1,784 1 1,635 0 1,950
SMDM141 145 142 133 144 1 0 133 171
SMDR294 304 295 292 298 1 0 0 0
SMGR9,100 9,105 9,017 8,940 9,075 0 0 9,017 9,425
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT175 187 185 181 192 0 185 0 198
SMRA615 632 607 597 614 1 0 0 0
SMRU525 517 515 498 513 1 0 515 530
SMSM1,495 1,522 1,463 1,432 1,438 1 0 1,470 0
SOCI133 137 135 135 139 1 135 0 145
SONA5,650 5,655 5,618 5,520 5,665 0 0 5,618 5,900
SPMA226 232 229 226 233 0 229 0 248
SPTO900 899 893 878 896 0 0 893 1,000
SQMI246 240 233 215 238 1 0 233 0
SRAJ155 162 159 158 163 1 0 0 175
SRIL356 381 346 332 334 1 0 356 378
SRSN65 67 67 65 70 0 67 0 83
SRTG3,800 3,820 3,852 3,820 3,901 0 3,810 0 4,240
SSIA484 492 481 475 480 0 0 484 0
SSMS1,300 1,315 1,291 1,274 1,287 1 0 0 0
SSTM560 560 560 560 560 0 0 0 0
STAR81 83 81 79 82 1 0 81 84
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 102 99 97 102 1 0 97 106
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SWAT125 127 126 125 130 1 126 0 141
TALF326 326 326 326 326 1 0 0 0
TAMU2,750 3,012 2,897 2,910 3,057 0 2,897 0 3,090
TARA905 912 895 888 891 1 0 900 935
TAXI90 90 90 90 90 0 0 0 0
TBIG4,970 5,315 5,108 5,001 5,153 0 0 0 5,675
TBLA905 975 940 936 960 0 940 0 1,025
TBMS975 975 975 975 975 0 0 0 1,000
TCID17,700 17,700 17,708 17,700 17,700 0 0 0 0
TCPI4,560 4,950 4,400 4,220 4,230 1 0 0 0
TDPM312 319 316 311 329 0 0 311 350
TELE670 678 685 673 703 0 0 670 770
TFCO550 564 594 578 666 0 0 0 815
TGKA2,750 2,750 2,745 2,720 2,760 0 0 2,745 0
TGRA800 797 794 783 799 0 0 794 805
TIFA155 156 154 153 159 0 0 0 169
TINS680 696 686 677 696 0 0 677 740
TIRA144 145 145 146 148 1 144 0 161
TIRT70 74 71 69 72 0 0 0 77
TKIM11,475 11,965 11,489 11,040 11,549 0 0 11,040 13,300
TLKM3,700 3,784 3,743 3,722 3,810 1 3,743 0 3,910
TMAS800 800 800 800 800 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO140 138 137 134 136 0 0 140 0
TNCA157 168 156 151 155 1 0 0 0
TOBA1,690 1,680 1,708 1,686 1,739 0 1,690 0 1,895
TOPS840 843 824 810 823 1 0 824 0
TOTL530 540 535 530 545 0 535 0 590
TOTO324 336 326 324 326 0 0 0 336
TOWR498 491 495 493 510 1 0 0 565
TPIA4,470 4,490 4,483 4,462 4,566 0 4,480 0 4,630
TPMA258 258 258 252 267 0 258 0 0
TRAM199 204 203 199 218 0 0 0 260
TRIL57 60 59 57 61 0 0 57 67
TRIM116 116 115 113 115 0 0 115 121
TRIO184 224 208 210 219 1 0 0 248
TRIS260 271 268 264 281 0 266 0 284
TRST400 400 400 400 400 1 0 0 402
TRUK118 125 119 118 123 1 0 0 140
TRUS200 199 196 192 207 1 0 196 248
TSPC1,380 1,385 1,387 1,370 1,415 0 0 1,370 1,500
TUGU3,230 3,236 3,233 3,140 3,234 0 3,230 0 0
TURI1,150 1,150 1,154 1,153 1,157 1 1,150 0 1,200
ULTJ1,190 1,199 1,193 1,189 1,201 1 0 1,189 1,260
UNIC3,790 3,866 3,620 3,418 3,382 1 0 3,790 0
UNIT262 255 265 262 274 0 262 0 310
UNSP190 195 190 188 193 0 0 188 204
UNTR32,125 32,585 32,142 31,835 32,135 1 0 0 0
UNVR44,500 45,000 44,601 44,255 45,246 0 44,601 0 45,725
VICO100 106 100 99 105 1 100 0 108
VINS94 98 93 91 100 0 0 93 108
VIVA127 128 128 127 132 0 128 0 147
VOKS184 188 183 179 185 0 0 0 0
VRNA119 131 118 113 122 1 0 118 135
WAPO89 94 90 88 94 1 90 0 98
WEGE230 232 226 222 226 1 0 226 0
WEHA147 148 147 146 148 0 0 0 150
WICO680 680 680 680 680 1 0 680 0
WIIM154 162 156 152 160 0 0 152 170
WIKA1,240 1,277 1,255 1,248 1,291 1 0 0 1,375
WINS270 270 262 252 259 0 0 262 272
WOMF294 298 294 293 296 1 0 0 304
WOOD585 591 578 567 590 0 0 578 615
WSBP340 350 343 340 348 0 0 0 360
WSKT1,555 1,612 1,569 1,552 1,603 0 0 1,552 1,710
WTON314 321 320 319 335 0 0 314 364
YPAS610 643 695 683 783 0 630 0 850
YULE190 190 190 190 190 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,505 1,529 1,561 1,566 1,672 0 1,545 0 1,750
Diposting oleh Sugeng di 04.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)