Halaman

Kamis, 18 Oktober 2018

LIST SLL/T/H 20181018

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,175 11,355 11,343 11,300 11,742 0 11,275 0 12,425
ABBA116 116 110 102 123 0 0 110 200
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,935 1,896 1,973 1,879 2,084 0 1,935 0 2,300
ACES1,375 1,396 1,376 1,352 1,394 0 0 0 1,465
ACST1,465 1,490 1,481 1,457 1,538 0 0 1,457 1,870
ADES905 907 909 901 916 0 905 0 935
ADHI1,270 1,296 1,278 1,268 1,309 0 1,278 0 1,460
ADMF8,175 8,130 8,103 8,005 8,134 1 0 8,103 8,500
ADMG316 320 315 311 324 0 0 315 350
ADRO1,760 1,763 1,740 1,702 1,762 0 0 1,740 1,900
AGII600 606 599 582 615 1 0 599 680
AGRO318 327 326 325 344 0 324 0 372
AGRS256 261 245 234 247 1 0 245 0
AHAP69 69 68 66 70 0 0 68 73
AIMS172 185 174 170 197 1 174 0 252
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI890 942 894 769 930 1 0 769 1,205
AKRA3,600 3,598 3,632 3,598 3,811 0 0 3,598 4,130
AKSI298 310 316 292 344 0 0 292 600
ALDO685 684 683 683 683 0 0 0 0
ALKA296 295 300 300 308 0 296 0 328
ALMI302 311 305 294 317 0 305 0 322
ALTO398 398 399 399 400 0 398 0 0
AMAG360 360 360 360 360 1 0 0 0
AMFG4,600 4,600 4,600 4,546 4,600 0 0 4,546 0
AMIN330 339 336 337 341 1 336 0 420
AMRT840 839 822 795 842 1 0 822 930
ANJT1,270 1,270 1,274 1,254 1,282 0 0 1,254 1,315
ANTM780 784 779 771 807 0 0 779 855
APEX1,780 1,827 1,660 1,353 1,572 0 0 1,660 0
APIC500 500 500 500 500 0 0 0 0
APII176 175 178 178 182 0 176 0 190
APLI79 78 81 76 86 0 79 0 90
APLN138 138 137 133 140 0 0 137 156
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII990 990 989 994 982 0 0 0 0
ARMY272 279 280 276 290 0 280 0 298
ARNA340 348 345 339 357 0 0 339 372
ARTA160 157 165 154 184 0 161 0 222
ARTI50 50 50 50 50 0 0 0 0
ARTO160 164 161 153 176 0 161 0 184
ASBI328 326 325 320 320 1 0 328 0
ASDM1,070 1,046 1,030 1,022 1,012 1 0 1,070 0
ASGR1,440 1,437 1,428 1,372 1,452 0 0 1,428 1,510
ASII7,025 7,070 6,948 6,820 6,957 0 0 6,975 7,475
ASJT376 384 359 332 356 0 0 0 0
ASMI695 708 698 689 699 0 0 689 720
ASRI278 280 275 268 278 0 0 275 298
ASRM2,400 2,400 2,398 2,400 2,398 1 0 2,400 0
ASSA274 301 278 272 279 1 0 0 0
ATIC875 939 870 768 895 0 0 870 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,430 1,440 1,429 1,414 1,455 0 0 0 1,480
BABP50 50 50 50 50 1 0 0 0
BACA308 310 288 265 271 1 0 288 0
BAJA118 120 117 114 122 1 0 117 148
BALI1,715 1,722 1,700 1,684 1,690 1 0 1,705 0
BAPA117 125 119 117 128 1 0 117 146
BATA585 609 596 590 607 0 0 0 625
BAYU2,450 2,492 2,388 2,324 2,290 1 0 2,450 0
BBCA24,025 24,255 23,788 23,245 23,741 1 0 23,775 24,200
BBHI173 180 176 172 190 0 176 0 214
BBKP346 356 342 337 349 1 0 342 374
BBLD450 449 462 460 482 0 454 0 505
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,325 7,385 7,138 6,935 7,014 1 0 7,275 7,550
BBNP2,200 2,200 2,200 2,200 2,200 1 0 0 0
BBRI3,070 3,072 3,015 2,948 3,009 0 0 3,030 3,190
BBRM53 54 54 53 56 0 54 0 58
BBTN2,420 2,396 2,377 2,322 2,404 0 0 2,377 2,680
BBYB300 299 297 292 298 1 0 297 306
BCAP145 161 156 147 168 0 0 144 280
BCIC450 450 445 450 450 1 0 0 0
BCIP94 97 92 89 91 1 0 93 97
BDMN7,175 7,190 7,094 6,940 7,133 1 0 7,094 7,250
BEKS50 50 50 50 50 0 0 0 0
BELL218 217 217 216 218 0 0 218 0
BEST169 173 163 156 164 1 0 163 0
BFIN570 582 567 561 578 0 0 567 625
BGTG95 96 96 95 102 1 96 0 114
BHIT80 81 80 79 82 0 0 80 89
BIKA200 199 198 196 198 0 0 198 0
BIMA61 64 62 60 63 0 0 0 65
BINA535 537 545 542 567 0 0 535 620
BIPI50 50 50 50 50 0 0 0 0
BIPP79 84 76 72 78 1 0 76 0
BIRD2,860 2,930 2,916 2,876 3,024 1 2,916 0 3,350
BISI1,525 1,585 1,545 1,498 1,605 0 0 1,498 1,700
BJBR1,885 1,932 1,916 1,906 1,977 0 1,916 0 2,080
BJTM630 641 634 633 643 0 634 0 660
BKDP64 66 63 60 65 0 0 63 80
BKSL102 103 102 101 106 0 0 101 113
BKSW172 172 172 170 175 0 0 172 187
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,130 4,171 4,190 4,316 0 0 4,150 0
BMAS398 393 382 381 375 0 0 398 0
BMRI6,575 6,625 6,466 6,355 6,442 0 0 6,525 6,800
BMSR158 170 154 142 168 0 0 154 0
BMTR356 358 357 350 373 0 0 350 410
BNBA284 287 283 278 289 0 0 283 296
BNBR50 50 50 50 50 0 0 0 0
BNGA890 896 889 879 902 0 0 889 950
BNII202 202 202 201 207 0 0 201 214
BNLI476 478 477 472 491 0 0 472 510
BOGA655 656 651 647 654 1 0 651 660
BOLT970 968 957 936 956 1 0 957 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,610 2,624 2,605 2,570 2,651 0 0 2,605 2,800
BPFI685 663 687 651 702 1 685 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,200 6,200 6,209 6,200 6,200 1 0 0 0
BRIS555 566 560 554 577 0 560 0 595
BRMS52 53 53 52 56 0 53 0 64
BRNA1,150 1,149 1,136 1,130 1,137 1 0 1,150 1,185
BRPT1,790 1,813 1,774 1,723 1,773 0 0 1,774 1,865
BSDE1,090 1,075 1,034 973 1,017 1 0 1,034 1,190
BSIM600 596 602 580 619 0 600 0 0
BSSR2,450 2,490 2,486 2,452 2,535 1 2,486 0 2,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK122 122 121 114 123 0 0 0 124
BTEL50 50 50 50 50 0 0 0 0
BTON264 273 263 257 272 0 0 263 286
BTPN3,920 3,906 3,859 3,816 3,864 1 0 3,859 0
BTPS1,665 1,654 1,641 1,613 1,644 1 0 1,641 1,690
BUDI106 106 105 104 107 1 0 105 112
BUKK1,500 1,558 1,490 1,441 1,507 1 0 0 0
BULL152 157 151 147 156 1 0 151 168
BUMI182 186 184 182 197 0 0 181 222
BUVA190 187 183 170 180 1 0 183 0
BVIC195 195 195 192 197 1 0 195 208
BWPT190 190 189 186 196 0 0 189 204
BYAN19,600 19,675 19,576 19,370 19,628 0 0 19,576 19,800
CAMP354 368 355 349 362 1 0 0 400
CANI160 160 163 161 170 0 160 0 0
CARS2,550 2,560 2,514 2,472 2,511 0 0 2,520 2,630
CASA312 315 313 312 314 0 313 0 0
CASS720 715 715 713 715 0 0 720 0
CEKA1,030 1,026 1,028 1,026 1,033 0 0 1,028 1,085
CENT106 104 100 96 102 0 0 100 0
CFIN256 256 254 249 259 0 0 254 270
CINT310 310 310 303 310 0 0 310 0
CITA1,415 1,407 1,415 1,387 1,429 1 0 1,387 1,470
CKRA76 76 76 76 76 0 0 0 0
CLEO310 318 305 294 308 1 0 305 0
CLPI810 809 799 792 800 1 0 810 0
CMNP1,370 1,375 1,364 1,341 1,369 0 0 1,370 1,400
CMPP240 244 239 233 245 0 0 239 266
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX545 539 544 537 564 0 0 0 0
COWL430 436 436 434 448 0 434 0 476
CPIN5,175 5,295 5,092 4,952 5,072 1 0 5,092 0
CPRO50 51 50 50 51 1 0 0 54
CSAP585 581 583 580 586 0 0 0 595
CSIS400 392 386 371 395 1 0 386 428
CTBN4,300 4,300 4,302 4,300 4,300 0 0 0 0
CTRA830 836 815 794 816 1 0 815 885
CTTH113 122 117 115 131 1 117 0 170
DART250 258 253 250 257 1 0 250 290
DAYA212 213 212 212 212 1 0 0 0
DEFI1,020 920 1,082 982 1,392 0 0 982 1,715
DEWA50 50 50 50 50 0 0 0 0
DFAM1,315 1,336 1,285 1,259 1,252 1 0 1,305 0
DGIK50 50 50 50 50 0 0 0 0
DILD318 334 311 304 312 1 0 0 0
DKFT330 334 333 327 334 0 330 0 0
DLTA5,350 5,295 5,307 5,215 5,384 0 0 5,307 6,000
DMAS130 133 132 130 137 0 132 0 141
DNAR336 365 327 308 315 1 0 328 0
DNET3,300 3,300 3,295 3,284 3,306 0 0 3,295 3,350
DOID805 800 762 725 770 1 0 762 0
DPNS322 323 325 322 331 0 322 0 350
DPUM142 155 151 145 162 0 0 134 181
DSFI97 99 97 95 99 0 0 97 106
DSNG368 370 369 369 374 1 368 0 398
DSSA13,675 14,285 14,011 13,545 14,205 0 14,011 0 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,920 1,922 1,915 1,908 1,925 0 0 0 1,965
DWGL92 97 93 91 98 0 93 0 105
DYAN93 95 94 93 101 0 94 0 108
ECII1,140 1,164 1,121 1,054 1,087 1 0 1,140 0
EKAD760 765 756 748 765 0 0 0 0
ELSA372 376 369 359 377 1 0 369 408
ELTY50 50 50 50 50 0 0 0 0
EMDE254 254 255 254 257 0 254 0 260
EMTK8,850 8,845 8,845 8,845 8,847 0 0 0 8,950
ENRG117 120 118 116 125 0 0 116 140
EPMT1,800 1,768 1,821 1,814 1,897 0 1,800 0 1,985
ERAA2,100 2,090 2,086 2,008 2,207 0 0 2,086 2,400
ERTX124 123 124 118 126 0 0 118 134
ESSA322 338 319 306 326 1 0 319 0
ESTI64 64 64 63 66 1 0 63 72
ETWA83 84 83 81 88 0 0 81 94
EXCL2,830 2,850 2,803 2,736 2,874 1 0 2,803 2,990
FAST1,845 1,845 1,846 1,845 1,853 1 1,845 0 0
FASW7,700 7,950 7,558 7,300 7,508 0 0 7,700 0
FINN60 64 61 60 64 0 61 0 0
FIRE5,675 5,685 5,601 5,560 5,541 1 0 5,650 0
FISH3,300 3,264 3,343 3,316 3,429 0 3,300 0 0
FMII715 713 704 684 699 0 0 700 730
FORU120 120 120 118 125 1 0 118 0
FORZ875 873 876 851 894 0 0 851 915
FPNI163 173 167 163 175 1 0 0 202
FREN102 104 101 98 104 0 0 101 115
GAMA50 51 50 50 50 1 0 0 0
GDST135 141 127 117 137 1 0 127 210
GDYR2,200 2,202 2,199 2,198 2,195 1 0 2,200 0
GEMA288 288 283 272 278 0 0 288 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,950 77,265 75,742 74,150 75,390 1 0 76,000 0
GHON1,255 1,284 1,214 1,171 1,186 1 0 1,255 1,400
GIAA204 211 205 204 210 1 205 0 224
GJTL640 639 625 614 642 1 0 625 670
GLOB154 168 164 162 194 1 163 0 246
GMCW860 860 860 860 860 0 0 0 0
GMFI308 344 295 272 282 1 0 302 0
GMTD16,000 16,000 16,000 16,000 16,000 0 0 0 0
GOLD482 558 503 501 563 1 503 0 675
GOLL50 50 50 50 50 0 0 0 0
GPRA102 102 103 101 106 1 103 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF104 103 104 103 106 0 104 0 0
GTBO286 292 290 280 299 0 0 280 310
GWSA138 141 140 135 145 1 0 135 155
GZCO57 57 57 55 57 0 0 57 60
HADE50 50 50 50 50 0 0 0 0
HDFA128 131 127 127 127 1 0 0 142
HDTX222 219 224 221 232 1 222 0 0
HEAL3,220 3,344 3,246 3,232 3,324 1 3,246 0 3,450
HELI84 86 86 84 89 0 0 84 113
HERO965 978 956 947 933 1 0 965 0
HEXA2,980 2,988 2,951 2,900 2,938 0 0 2,950 3,070
HITS710 710 707 700 708 0 0 710 715
HMSP3,870 3,864 3,838 3,762 3,871 0 0 3,838 3,910
HOKI820 821 817 799 842 0 0 817 905
HOME101 102 101 97 103 1 0 101 0
HOTL120 120 115 107 110 0 0 115 0
HRTA246 258 246 243 251 1 0 243 266
HRUM2,150 2,136 2,138 2,065 2,254 0 0 2,138 2,600
IATA50 50 50 50 50 0 0 0 0
IBFN330 406 396 392 441 0 396 0 464
IBST5,775 6,255 6,408 6,630 7,125 0 5,775 0 0
ICBP8,800 8,785 8,752 8,640 8,818 0 0 8,752 8,975
ICON88 87 88 87 90 1 0 0 0
IDPR810 810 811 810 810 0 810 0 890
IGAR368 372 368 365 368 0 0 0 376
IHSG5,869 5,855 5,802 5,731 5,795 0 0 5,819 5,982
IIKP212 216 212 208 218 0 0 208 264
IKAI147 149 148 145 152 1 148 0 0
IKBI260 261 261 261 263 1 260 0 276
IMAS1,830 1,890 1,825 1,779 1,904 0 0 0 2,130
IMJS620 638 635 624 672 0 0 0 710
IMPC960 964 964 959 972 0 0 959 990
INAF4,220 4,212 4,176 4,092 4,284 1 0 4,176 5,900
INAI400 412 407 392 412 0 407 0 420
INCF127 150 138 134 152 0 138 0 167
INCI610 609 610 602 618 1 0 602 0
INCO3,260 3,260 3,278 3,250 3,478 0 3,278 0 3,710
INDF6,000 5,875 5,741 5,550 5,717 1 0 5,741 0
INDR4,590 4,648 4,680 4,618 4,959 0 4,670 0 5,400
INDS2,120 2,132 2,148 2,120 2,259 1 2,148 0 2,450
INDX71 72 73 71 78 0 73 0 85
INDY2,590 2,606 2,608 2,570 2,721 0 0 2,570 2,980
INKP13,525 13,065 13,283 12,510 14,511 0 0 13,283 17,725
INPC69 69 69 68 70 1 0 0 0
INPP610 602 606 564 642 0 0 606 745
INPS2,040 2,040 2,039 2,038 2,038 0 0 2,039 2,050
INRU540 568 548 541 558 0 0 0 630
INTA480 476 482 476 488 0 480 0 498
INTD220 232 231 224 270 0 231 0 334
INTP16,875 17,070 16,830 16,375 16,908 0 0 16,830 18,500
IPCM402 400 401 396 406 1 0 401 440
IPOL97 97 96 94 98 1 0 96 108
ISAT2,600 2,700 2,667 2,664 2,782 0 2,667 0 3,050
ISSP98 90 80 69 73 1 0 74 0
ITMA690 689 683 663 690 0 0 683 740
ITMG26,000 25,780 25,434 24,800 25,630 1 0 25,434 26,575
ITTG82 82 82 82 82 0 0 0 0
JAWA160 160 158 150 156 0 0 158 167
JECC6,650 6,660 6,667 6,670 6,674 0 6,650 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD486 486 485 486 486 1 0 0 0
JKON488 475 476 467 486 0 0 476 525
JKSW67 72 66 61 67 0 0 66 77
JMAS870 887 901 899 923 0 880 0 1,095
JPFA1,955 1,929 1,915 1,849 1,952 0 0 1,915 2,090
JPRS168 162 174 170 197 0 168 0 0
JRPT560 587 552 528 554 0 0 0 0
JSKY840 857 849 841 882 0 849 830 1,000
JSMR4,410 4,466 4,370 4,308 4,400 1 0 4,370 4,530
JSPT1,270 1,259 1,281 1,281 1,303 0 1,270 0 0
JTPE436 443 437 433 436 1 0 433 450
KAEF2,510 2,532 2,484 2,462 2,506 1 0 2,484 2,550
KARW92 96 90 87 93 1 0 90 103
KBLI246 243 245 238 250 0 0 245 262
KBLM284 270 259 242 255 1 0 259 296
KBLV468 460 461 450 476 0 0 0 500
KBRI50 50 50 50 50 0 0 0 0
KDSI890 892 857 811 887 0 0 857 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI188 187 192 191 197 0 188 181 206
KIJA214 215 213 207 213 0 0 213 220
KINO1,830 1,848 1,769 1,707 1,751 1 0 1,769 1,860
KIOS2,940 2,952 2,939 2,916 2,946 1 0 0 3,000
KKGI358 359 359 355 372 0 359 0 384
KLBF1,360 1,379 1,321 1,274 1,299 1 0 1,320 1,395
KMTR330 335 329 324 341 1 0 329 380
KOBX210 215 209 204 220 1 0 209 252
KOIN232 232 232 232 232 0 0 0 0
KONI190 189 207 210 227 0 192 0 274
KOPI735 736 731 727 733 1 0 731 740
KPIG135 138 138 129 139 0 0 129 700
KRAH2,670 2,684 2,691 2,694 2,731 0 2,680 0 2,760
KRAS394 394 390 385 396 1 0 390 408
KREN670 677 683 684 708 0 675 0 720
LAPD50 50 50 50 50 0 0 0 0
LCGP127 128 128 123 129 1 0 123 140
LCKM318 319 316 308 315 0 0 318 0
LEAD83 85 84 82 89 1 84 0 95
LINK4,270 4,262 4,253 4,228 4,252 0 0 4,253 0
LION600 600 600 600 600 0 600 0 0
LMAS73 79 73 69 72 1 0 73 0
LMPI145 145 146 141 148 0 0 141 0
LMSH550 569 572 556 597 0 550 0 685
LPCK1,330 1,324 1,415 1,386 1,699 0 0 1,190 1,840
LPGI3,550 3,560 3,540 3,540 3,520 1 0 0 0
LPIN880 892 929 917 1,071 1 880 0 0
LPKR288 298 290 280 307 0 0 280 348
LPLI144 146 147 143 158 0 144 0 180
LPPF6,150 6,105 6,126 5,970 6,390 1 0 6,126 7,350
LPPS98 100 99 95 103 0 0 95 108
LRNA102 102 102 99 102 0 0 102 107
LSIP1,155 1,179 1,164 1,144 1,209 0 1,164 0 1,295
LTLS496 492 493 486 496 0 0 493 520
MABA515 562 516 497 541 1 0 497 635
MAGP50 50 50 50 50 0 0 0 0
MAIN1,115 1,155 1,126 1,103 1,162 0 1,126 0 1,280
MAMI89 92 87 83 84 1 0 88 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,740 1,734 1,731 1,723 1,734 0 0 0 1,745
MAPI805 802 793 777 800 0 0 793 830
MARI254 255 253 248 260 0 0 253 270
MARK1,710 1,713 1,713 1,702 1,716 0 1,713 0 1,745
MASA605 641 592 549 600 1 0 0 0
MAYA6,200 6,230 5,945 5,595 5,902 0 0 5,945 0
MBAP3,000 2,974 2,958 2,890 2,996 0 0 2,958 3,150
MBSS635 663 623 601 620 1 0 635 670
MBTO124 123 126 124 132 0 124 0 146
MCAS3,460 3,462 3,405 3,328 3,385 0 0 3,405 3,520
MCOR156 156 156 154 161 0 156 0 185
MDIA123 123 124 120 128 0 123 0 140
MDKA2,900 2,960 2,885 2,816 2,898 1 0 0 0
MDKI366 370 367 364 377 0 367 0 390
MDLN218 220 220 212 222 0 0 212 230
MDRN50 50 50 50 50 0 0 0 0
MEDC900 941 901 865 935 1 0 865 1,095
MEGA4,800 4,800 4,848 4,920 4,876 1 4,800 0 0
MERK5,450 5,440 5,466 5,370 5,501 0 0 5,370 5,700
META246 246 244 238 245 0 0 244 250
MFIN795 804 801 783 807 0 0 783 825
MFMI890 909 809 716 783 0 0 890 0
MGNA50 50 50 50 51 1 0 0 0
MICE396 397 397 395 400 1 0 395 420
MIDI1,065 1,065 1,066 1,058 1,070 1 0 1,058 1,080
MIKA1,500 1,516 1,508 1,476 1,570 0 0 1,476 1,825
MINA472 472 481 482 506 1 472 0 555
MIRA50 50 50 50 50 0 0 0 0
MITI78 79 77 76 80 0 0 77 85
MKNT191 196 191 188 194 0 0 0 200
MKPI22,000 22,800 23,333 23,600 23,920 0 22,000 0 0
MLBI16,000 15,990 16,006 15,860 16,032 0 0 15,860 16,500
MLIA845 878 859 856 875 0 859 0 885
MLPL88 85 79 73 81 1 0 79 0
MLPT765 751 806 776 865 0 765 0 0
MMLP530 535 527 515 526 0 0 530 560
MNCN775 769 756 719 769 0 0 756 835
MPMX830 849 832 811 852 0 0 811 950
MPOW125 132 131 130 135 0 130 0 152
MPPA177 179 173 167 180 0 0 173 192
MRAT186 188 183 178 185 1 0 186 192
MREI5,000 4,996 5,042 4,998 5,179 0 5,000 0 6,000
MSKY885 891 887 884 898 0 885 0 0
MTDL680 713 706 708 730 0 706 0 755
MTFN50 50 50 50 50 0 0 0 0
MTLA390 418 391 376 402 1 0 376 438
MTRA388 387 386 384 389 0 0 0 400
MTSM149 155 145 140 144 1 0 149 0
MTWI96 98 97 96 100 1 97 0 107
MYOH855 857 852 839 854 1 0 852 0
MYOR2,710 2,672 2,652 2,592 2,671 1 0 2,652 2,770
MYRX122 123 123 122 125 0 123 0 130
MYRXP50 50 50 50 50 0 0 0 0
MYTX126 148 132 132 144 1 0 0 164
NAGA252 256 236 226 232 1 0 234 0
NASA600 602 601 600 605 0 600 0 610
NELY120 125 121 118 122 0 0 118 130
NICK130 135 131 128 132 0 0 128 0
NIKL3,510 3,474 3,493 3,336 3,763 1 0 3,493 4,900
NIPS408 416 402 383 409 1 0 402 474
NIRO94 95 93 91 93 0 0 93 97
NISP850 851 847 840 851 1 0 847 860
NOBU915 915 905 901 906 0 0 915 925
NRCA384 385 384 380 392 0 0 380 404
OASA186 199 188 181 205 1 188 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS188 184 186 185 195 0 0 186 208
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI575 573 573 555 598 1 0 0 625
PALM262 262 252 244 258 1 0 252 288
PANR356 372 375 377 396 0 362 0 406
PANS1,375 1,443 1,408 1,379 1,512 0 1,408 0 1,590
PBID1,070 1,085 1,072 1,054 1,075 0 0 1,054 1,120
PBRX510 538 533 525 572 1 520 0 630
PBSA700 784 716 681 780 0 0 0 805
PCAR2,990 2,990 2,996 2,998 3,005 1 2,990 0 3,020
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE145 147 149 148 156 1 0 144 183
PGAS2,310 2,274 2,203 2,112 2,237 1 0 2,240 2,370
PGLI240 242 242 227 244 0 0 227 270
PICO264 264 262 251 265 0 0 262 0
PJAA1,260 1,203 1,223 1,193 1,253 1 0 1,260 0
PKPK134 137 136 135 145 0 136 0 165
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,998 2,990 2,996 0 0 0 0
PNBN1,075 1,107 1,100 1,064 1,187 1 0 1,064 1,300
PNBS63 64 64 63 66 0 0 63 69
PNIN1,070 1,089 1,087 1,049 1,162 1 1,087 0 1,225
PNLF290 293 283 266 294 1 0 283 318
PNSE830 810 800 790 821 1 0 830 975
POLY180 184 182 179 190 0 182 0 197
POOL4,540 4,544 4,513 4,482 4,516 0 0 4,513 4,640
PORT550 550 550 550 550 0 0 0 0
POWR905 918 918 901 926 0 910 0 955
PPRE358 361 362 359 369 0 360 0 380
PPRO99 100 99 96 102 0 0 99 117
PRAS183 183 188 190 192 0 183 0 0
PRDA2,580 2,552 2,595 2,548 2,715 0 0 2,548 2,890
PRIM1,100 1,105 1,114 1,094 1,153 0 0 1,094 1,225
PSAB190 194 188 184 196 0 0 188 206
PSDN220 222 231 228 242 0 222 0 260
PSKT50 50 50 50 50 0 0 0 0
PSSI158 160 157 155 160 1 0 0 165
PTBA4,500 4,562 4,481 4,408 4,618 1 0 4,481 4,790
PTIS318 318 318 318 318 0 0 0 0
PTPP1,560 1,574 1,564 1,551 1,601 1 1,564 0 1,685
PTRO1,920 1,954 1,905 1,854 1,928 0 0 1,905 2,150
PTSN286 315 293 290 316 0 293 0 344
PTSP7,350 7,390 7,310 7,300 7,246 1 0 0 0
PUDP492 492 488 486 483 1 0 492 0
PWON474 464 458 440 466 0 0 458 520
PYFA195 195 193 188 191 0 0 193 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X967 966 960 949 962 0 0 963 990
RAJA478 488 477 466 492 1 0 477 570
RALS1,235 1,233 1,229 1,186 1,251 0 0 1,229 1,360
RANC328 330 340 341 357 0 334 0 366
RBMS172 182 164 149 164 1 0 164 189
RDTX5,300 5,395 5,515 5,445 5,683 0 0 0 6,400
RELI242 269 250 239 269 0 0 239 300
RICY166 166 167 164 168 0 166 0 174
RIGS326 335 333 328 353 0 0 314 384
RIMO156 156 153 149 156 1 0 153 160
RMBA378 382 367 341 376 1 0 367 398
RODA368 343 382 356 434 0 368 0 530
ROTI1,060 1,077 1,041 1,021 1,028 1 0 1,035 1,110
RUIS270 272 261 252 263 1 0 261 292
SAFE192 188 189 183 191 1 0 192 300
SAME515 515 519 511 541 0 519 0 565
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,025 9,090 9,072 9,045 9,133 0 9,072 0 9,475
SCMA1,865 1,856 1,806 1,747 1,771 0 0 1,820 1,880
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU79 79 77 76 81 0 0 77 92
SDPC98 98 98 95 100 0 0 98 0
SDRA900 899 894 864 893 0 0 900 0
SGRO2,350 2,354 2,332 2,308 2,328 0 0 0 0
SHID3,500 3,312 3,376 3,302 3,433 1 0 0 0
SHIP955 966 957 895 1,030 0 0 895 1,195
SIAP83 83 83 83 83 0 0 0 0
SIDO815 812 804 788 810 0 0 804 860
SILO2,480 2,508 2,509 2,470 2,653 0 0 2,470 3,010
SIMA128 131 131 126 138 0 129 0 147
SIMP474 482 478 476 484 0 478 0 496
SIPD1,020 1,012 1,027 1,028 1,044 0 1,020 0 0
SKBM590 599 578 516 638 1 0 578 700
SKLT1,450 1,454 1,445 1,440 1,436 1 0 0 0
SKYB151 172 149 143 151 1 0 149 0
SMAR3,800 3,800 3,803 3,800 3,800 0 0 0 0
SMBR2,010 2,140 2,127 2,130 2,309 0 2,127 0 2,740
SMCB1,625 1,936 1,602 1,495 1,478 1 0 0 0
SMDM149 143 142 129 150 1 0 142 175
SMDR294 296 292 288 295 0 0 292 306
SMGR9,000 9,075 8,975 8,850 9,205 0 0 8,975 9,925
SMMA9,800 9,800 9,801 9,800 9,800 0 0 0 0
SMMT188 190 190 186 194 0 0 186 204
SMRA600 606 590 578 607 0 0 590 665
SMRU520 522 503 487 493 1 0 503 0
SMSM1,400 1,400 1,393 1,362 1,420 1 0 1,393 1,455
SOCI136 140 135 132 138 1 0 135 148
SONA5,675 5,805 5,461 5,066 5,531 0 0 5,461 0
SPMA230 230 233 229 236 0 0 229 250
SQMI230 228 228 228 228 1 0 230 238
SRAJ169 160 160 154 164 1 0 160 180
SRIL320 318 321 314 337 0 0 314 378
SRSN68 72 68 67 73 0 0 67 83
SRTG3,910 3,930 3,939 3,890 3,965 1 3,910 0 4,250
SSIA474 478 475 468 482 0 475 0 494
SSMS1,285 1,278 1,270 1,236 1,278 1 0 1,270 1,300
SSTM560 560 560 560 560 0 0 0 0
STAR79 81 80 79 81 0 0 79 90
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI102 104 98 95 102 1 0 98 108
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF326 326 326 326 325 1 0 0 0
TAMU3,070 3,098 3,038 2,910 3,015 0 0 3,020 3,210
TARA895 893 875 849 879 1 0 875 935
TAXI90 90 90 90 90 0 0 0 0
TBIG5,150 5,120 5,066 4,880 5,152 0 0 5,066 5,700
TBLA955 936 930 897 950 0 0 930 1,060
TBMS975 975 978 975 981 1 0 0 0
TCID17,700 17,700 17,738 17,160 17,820 0 0 17,160 0
TDPM322 331 328 326 342 0 328 0 356
TELE670 700 696 703 732 0 690 665 800
TFCO620 630 654 643 770 0 630 0 0
TGKA2,750 2,786 2,761 2,748 2,738 0 2,750 0 2,850
TGRA795 800 797 789 800 0 0 789 815
TIFA159 159 157 148 161 0 0 157 170
TINS680 696 686 677 713 0 686 0 765
TIRA146 150 143 138 141 1 0 0 0
TIRT69 70 69 67 71 0 0 67 77
TKIM11,200 10,925 11,120 10,475 12,306 0 0 11,120 13,950
TLKM3,900 3,880 3,752 3,646 3,672 1 0 3,800 0
TMAS800 800 799 800 799 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO130 141 135 131 143 0 0 130 155
TOBA1,750 1,750 1,773 1,729 1,816 0 1,750 0 1,895
TOPS815 820 814 807 822 0 0 0 0
TOTL545 548 542 530 558 0 0 542 600
TOTO322 332 317 307 314 1 0 320 350
TOWR515 535 489 471 481 1 0 484 0
TPIA4,520 4,590 4,540 4,474 4,592 0 0 4,474 4,940
TPMA286 281 261 236 259 1 0 261 0
TRAM200 211 213 216 242 0 206 0 260
TRIL59 60 60 59 65 0 60 0 71
TRIM115 116 115 114 116 0 0 114 121
TRIO228 217 208 194 216 1 0 208 248
TRIS280 283 281 278 283 0 281 0 0
TRST400 400 400 400 400 1 0 0 402
TRUB50 50 50 50 50 0 0 0 0
TRUS199 216 197 186 216 1 0 197 248
TSPC1,390 1,432 1,395 1,373 1,412 1 1,395 0 0
TURI1,155 1,152 1,162 1,160 1,177 1 1,155 0 1,200
ULTJ1,195 1,201 1,198 1,194 1,207 1 0 1,194 1,350
UNIC3,300 3,300 3,311 3,300 3,347 0 3,300 0 0
UNIT280 285 272 263 277 0 0 0 0
UNSP189 190 190 188 198 0 190 0 210
UNTR32,000 32,000 31,822 31,305 32,170 1 0 31,822 33,400
UNVR45,000 45,725 44,727 43,765 44,935 0 0 44,727 47,200
VICO100 102 100 98 107 0 0 100 110
VINS88 100 92 93 100 0 92 0 113
VIVA130 131 131 128 138 0 131 0 147
VOKS185 186 180 174 180 1 0 184 193
VRNA111 128 111 105 110 1 0 0 0
WAPO91 92 91 87 95 1 0 0 98
WEGE222 228 221 219 225 1 0 221 238
WEHA147 149 146 145 148 1 0 146 150
WICO680 680 680 680 680 1 0 680 700
WIIM155 156 155 153 162 1 0 153 175
WIKA1,270 1,304 1,281 1,268 1,310 0 1,281 0 1,490
WINS254 253 259 251 266 0 0 251 286
WOMF296 297 292 289 295 1 0 292 304
WOOD590 589 580 562 595 0 0 580 635
WSBP342 346 343 340 352 0 0 340 374
WSKT1,575 1,604 1,590 1,568 1,641 0 0 1,568 1,825
WTON330 337 334 331 345 0 334 0 378
YPAS770 830 767 726 758 0 0 0 0
YULE190 190 190 189 189 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,685 1,730 1,669 1,645 1,673 1 0 1,675 0
Diposting oleh Sugeng di 04.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)