Halaman

Rabu, 10 Oktober 2018

LIST SLL/T/H 20181010

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,675 11,850 11,812 11,670 12,097 0 11,800 0 12,550
ABBA124 136 131 124 159 1 0 124 250
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,850 2,059 2,029 2,001 2,083 0 1,850 0 2,300
ACES1,370 1,355 1,361 1,325 1,410 1 0 1,361 1,560
ACST1,520 1,565 1,572 1,526 1,721 0 0 1,495 1,975
ADES915 912 915 907 921 1 0 907 0
ADHI1,300 1,310 1,329 1,331 1,402 0 1,325 0 1,460
ADMF8,150 8,205 8,209 8,190 8,321 1 8,200 0 8,500
ADMG326 321 326 319 334 0 0 326 358
ADRO1,730 1,783 1,778 1,783 1,858 1 1,770 0 1,900
AGII610 606 619 600 649 1 615 0 680
AGRO344 346 347 344 361 0 0 340 390
AGRS240 246 239 234 245 1 0 239 280
AHAP68 71 69 67 71 0 69 0 77
AIMS180 206 182 176 221 1 0 0 252
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI840 798 821 756 1,017 1 0 0 1,205
AKRA3,820 3,818 3,839 3,856 3,969 1 3,839 0 4,130
AKSI336 324 379 339 503 0 0 316 1,040
ALDO680 681 680 680 683 0 0 0 0
ALKA308 315 311 308 318 0 0 0 328
ALMI302 320 311 302 321 0 311 0 350
ALTO398 399 399 399 400 1 398 0 0
AMAG360 360 360 360 360 1 0 0 0
AMFG4,600 4,600 4,602 4,600 4,600 1 4,600 0 0
AMIN346 343 339 325 351 1 0 339 0
AMRT820 851 832 808 861 1 0 808 930
ANJT1,300 1,297 1,303 1,289 1,311 0 0 1,289 1,320
ANTM810 822 808 796 826 1 0 808 855
APEX1,510 1,456 1,545 1,476 1,672 0 0 1,476 0
APIC500 500 500 500 500 0 500 0 0
APII171 169 172 171 176 0 171 0 0
APLI83 88 85 85 88 0 85 0 100
APLN137 141 141 142 150 0 139 0 156
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII940 942 959 948 984 0 940 0 0
ARMY292 291 293 289 295 0 0 289 304
ARNA356 363 357 354 363 1 357 0 0
ARTA160 174 176 162 199 0 0 155 300
ARTI50 50 50 50 50 0 0 0 0
ARTO174 169 165 152 166 0 0 165 204
ASBI304 304 306 304 310 0 304 0 0
ASDM1,010 1,010 1,010 1,010 1,009 1 0 1,010 0
ASGR1,410 1,477 1,445 1,438 1,495 0 1,445 0 0
ASII7,025 6,960 7,025 6,960 7,264 0 0 0 7,575
ASJT336 334 332 320 334 0 0 336 370
ASMI695 695 699 696 711 0 695 0 740
ASRI276 275 277 275 290 0 277 0 298
ASRM2,400 2,400 2,378 2,350 2,372 1 0 2,400 0
ASSA262 266 265 264 267 0 265 0 0
ATIC810 915 803 756 856 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,461 1,451 1,444 1,464 1 0 0 0
BABP50 50 50 50 50 1 50 0 52
BACA262 267 265 265 272 0 265 0 288
BAJA120 129 121 117 129 1 121 0 0
BALI1,675 1,676 1,649 1,617 1,631 1 0 1,655 0
BAPA124 139 122 117 123 1 0 0 0
BATA610 609 606 597 615 0 0 0 625
BAYU2,240 2,240 2,242 2,240 2,242 0 0 0 0
BBCA23,750 23,745 23,609 23,335 23,988 0 0 23,609 24,300
BBHI174 181 178 174 191 1 178 0 214
BBKP350 352 353 351 364 1 353 0 374
BBLD486 485 487 486 491 0 486 0 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI6,825 6,860 6,939 6,900 7,305 0 6,939 0 7,675
BBNP2,200 2,200 2,199 2,200 2,200 1 0 0 0
BBRI3,020 3,000 3,018 2,990 3,115 1 0 0 3,190
BBRM54 56 55 54 57 1 55 0 69
BBTN2,410 2,410 2,443 2,406 2,572 0 0 2,406 2,710
BBYB296 298 296 295 300 1 0 295 314
BCAP163 175 183 176 220 0 0 160 310
BCIC450 450 397 450 290 1 0 0 0
BCIP89 91 90 89 94 1 90 0 103
BDMN7,025 7,055 7,026 6,975 7,147 0 0 6,975 7,400
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 217 218 218 0 0 0 0
BEST164 165 165 162 172 0 0 162 186
BFIN555 574 579 580 613 0 570 0 660
BGTG98 97 99 96 106 1 99 0 117
BHIT82 84 84 84 88 0 0 0 93
BIKA200 200 199 192 199 0 0 199 0
BIMA62 63 63 61 65 1 63 0 67
BINA565 584 570 564 589 1 570 0 620
BIPI50 50 50 50 50 1 0 0 53
BIPP73 81 75 74 79 0 0 0 82
BIRD3,050 3,080 3,071 3,042 3,170 1 3,071 0 3,350
BISI1,595 1,651 1,624 1,610 1,666 0 1,624 0 1,700
BJBR1,990 1,991 1,990 1,964 2,030 0 0 1,990 2,080
BJTM645 644 643 637 651 0 0 643 660
BKDP63 64 65 62 72 1 65 0 107
BKSL105 107 106 105 110 0 0 105 115
BKSW180 182 177 168 177 1 0 177 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,350 4,340 4,299 4,290 4,262 1 0 4,350 0
BMAS362 363 355 347 367 1 0 355 384
BMRI6,350 6,300 6,336 6,240 6,561 0 0 6,336 6,950
BMSR159 161 156 156 160 1 0 0 218
BMTR378 381 384 381 402 0 382 0 424
BNBA292 292 288 280 291 0 0 288 296
BNBR50 50 50 50 50 0 0 0 50
BNGA900 911 906 901 932 0 906 0 950
BNII206 210 207 205 211 1 207 0 220
BNLI494 496 495 492 504 1 495 0 600
BOGA650 656 651 649 658 1 0 649 0
BOLT950 947 942 923 953 1 0 942 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,690 2,756 2,653 2,576 2,621 0 0 0 0
BPFI650 650 650 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,200 5,860 6,308 6,200 6,876 1 0 0 0
BRIS575 579 578 575 588 0 578 0 610
BRMS56 57 56 55 60 0 0 55 66
BRNA1,135 1,135 1,151 1,159 1,169 0 1,135 0 0
BRPT1,720 1,667 1,684 1,625 1,767 1 0 1,684 1,895
BSDE1,000 994 1,030 1,024 1,116 0 1,015 0 1,190
BSIM625 628 620 598 613 0 0 625 0
BSSR2,450 2,576 2,525 2,462 2,641 1 2,520 0 2,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK124 122 122 115 122 0 0 122 134
BTEL50 50 50 50 50 0 0 0 0
BTON270 274 272 270 279 1 272 0 316
BTPN3,890 3,864 3,808 3,744 3,785 1 0 3,808 0
BTPS1,635 1,647 1,650 1,646 1,675 0 1,645 0 1,690
BUDI105 107 106 106 109 1 106 0 112
BUKK1,475 1,480 1,491 1,459 1,538 0 0 1,459 1,600
BULL154 159 156 152 162 1 156 0 172
BUMI200 204 202 199 213 0 0 199 230
BUVA180 183 173 163 168 1 0 174 0
BVIC196 198 195 193 199 1 0 195 210
BWPT198 202 199 197 202 0 0 197 210
BYAN19,625 19,655 19,629 18,755 19,702 0 0 18,755 19,800
CAMP354 352 358 356 378 0 358 0 410
CANI168 177 171 171 174 0 0 168 220
CARS2,500 2,512 2,505 2,466 2,551 0 0 2,466 2,660
CASA314 312 310 306 309 0 0 310 0
CASS720 716 718 718 719 0 0 0 0
CEKA1,000 1,064 1,056 1,068 1,083 0 1,050 0 0
CENT100 102 100 98 104 0 0 100 114
CFIN258 264 257 252 260 1 0 257 0
CINT310 308 308 302 309 0 0 308 312
CITA1,425 1,435 1,427 1,388 1,435 1 1,425 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO300 303 296 286 296 1 0 296 0
CLPI760 782 779 780 804 1 779 0 815
CMNP1,370 1,383 1,359 1,330 1,368 0 0 0 0
CMPP242 250 246 242 259 0 246 0 272
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX575 575 575 505 580 0 0 575 650
COWL448 444 449 443 461 0 448 0 476
CPIN5,050 5,015 5,044 4,954 5,158 1 0 0 5,450
CPRO50 53 50 50 51 1 0 0 55
CSAP590 589 591 584 592 0 0 584 0
CSIS390 393 388 377 402 1 0 388 452
CTBN4,300 4,300 4,323 4,300 4,392 0 0 0 0
CTRA810 797 804 785 847 1 0 804 885
CTTH130 134 126 123 148 1 0 0 170
DART240 276 253 248 266 0 0 0 0
DAYA212 212 212 212 212 1 212 0 0
DEFI1,640 1,645 1,658 1,663 1,698 1 1,645 0 1,715
DEWA50 50 50 50 50 0 0 0 0
DFAM1,215 1,226 1,214 1,211 1,222 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DILD290 302 290 284 297 1 0 0 0
DKFT328 325 322 310 322 0 0 322 332
DLTA5,500 5,545 5,491 5,430 5,721 0 0 0 6,000
DMAS140 135 132 127 133 1 0 132 0
DNAR270 304 271 264 288 1 0 0 0
DNET3,300 3,294 3,289 3,274 3,284 0 0 0 0
DOID705 764 732 717 776 1 732 0 805
DPNS328 328 329 328 332 1 0 328 0
DPUM159 168 160 158 173 0 0 158 200
DSFI97 99 99 98 103 1 99 0 112
DSNG372 373 373 371 381 1 372 0 398
DSSA14,075 14,075 14,068 14,075 14,075 0 0 14,068 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,890 1,926 1,916 1,899 1,934 0 1,916 0 1,965
DWGL99 98 99 96 102 0 0 99 106
DYAN99 106 98 93 100 1 0 98 115
ECII1,130 1,138 1,121 1,114 1,105 1 0 1,120 0
EKAD750 771 759 746 768 0 0 0 0
ELSA384 381 380 374 393 1 0 0 408
ELTY50 50 50 50 50 0 0 0 0
EMDE256 258 257 256 260 0 257 0 0
EMTK8,950 8,810 8,810 8,660 8,804 0 0 8,810 0
ENRG126 126 125 121 130 1 0 125 140
EPMT1,890 1,926 1,896 1,834 1,930 0 0 1,834 1,985
ERAA2,230 2,286 2,232 2,126 2,332 0 0 2,126 2,620
ERTX127 126 127 128 129 0 127 0 0
ESSA318 334 310 297 305 1 0 0 0
ESTI64 69 64 63 67 1 0 64 0
ETWA81 93 84 80 90 0 0 0 0
EXCL2,880 2,990 2,867 2,792 2,872 1 0 2,867 3,000
FAST1,850 1,870 1,854 1,880 1,881 0 1,850 0 0
FASW7,350 7,290 7,322 7,095 7,614 0 0 7,322 8,300
FINN60 61 61 60 64 1 61 0 75
FIRE5,450 5,420 5,417 5,400 5,441 1 0 0 5,500
FISH3,490 3,490 3,550 3,556 3,618 0 3,490 0 0
FMII685 685 692 684 719 0 690 0 730
FORU122 127 120 117 128 1 0 120 149
FORZ910 909 906 887 907 0 0 906 915
FPNI140 145 141 139 142 1 0 0 146
FREN102 107 105 102 111 0 0 0 120
GAMA50 50 50 50 50 1 50 0 51
GDST123 156 132 125 149 1 132 0 0
GDYR2,190 2,194 2,197 2,198 2,200 0 2,190 0 0
GEMA276 275 272 262 269 0 0 272 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,000 74,605 73,596 72,260 74,335 0 0 73,596 75,575
GHON1,150 1,104 1,160 1,150 1,252 1 1,150 0 1,400
GIAA204 204 204 204 215 0 204 0 224
GJTL610 611 608 601 620 0 0 608 635
GLOB182 206 188 171 215 0 186 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI238 250 249 248 276 1 246 0 300
GMTD16,000 16,000 15,999 15,600 16,000 0 0 0 0
GOLD575 560 564 547 603 1 0 0 0
GOLL50 50 50 50 50 1 0 0 50
GPRA105 104 101 98 102 1 0 101 0
GREN328 328 328 328 328 0 0 0 0
GSMF99 98 101 101 105 0 99 0 115
GTBO290 301 295 294 304 0 295 0 312
GWSA144 148 144 137 149 1 0 0 155
GZCO56 58 57 56 59 0 57 0 65
HADE50 50 50 50 50 0 0 0 0
HDFA126 123 125 122 132 1 0 125 0
HDTX230 236 232 225 232 1 230 0 0
HEAL3,300 3,318 3,279 3,212 3,302 1 0 3,279 3,450
HELI88 91 92 90 99 1 90 0 113
HERO910 910 934 943 958 0 910 0 0
HEXA2,910 2,882 2,913 2,868 2,987 0 0 2,868 3,450
HITS700 708 703 695 707 0 0 695 720
HMSP3,850 3,848 3,800 3,718 3,816 0 0 3,800 3,910
HOKI835 841 844 831 878 0 0 831 925
HOME101 101 102 101 105 0 0 101 108
HOTL104 104 105 104 105 0 104 0 106
HRTA250 249 248 246 258 0 0 0 0
HRUM2,320 2,348 2,361 2,346 2,477 1 2,350 0 2,600
IATA50 50 50 50 50 0 0 0 0
IBFN442 462 428 408 408 1 0 442 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,875 8,865 8,842 8,755 8,916 0 0 8,842 8,975
ICON87 87 88 88 89 0 87 0 93
IDPR810 802 820 826 844 0 810 0 0
IGAR366 366 364 353 369 0 0 364 376
IHSG5,797 5,763 5,795 5,756 5,893 0 0 5,795 5,982
IIKP214 214 218 213 244 0 0 213 286
IKAI148 151 142 133 141 1 0 141 0
IKBI260 266 264 261 264 1 0 0 280
IMAS1,840 1,924 1,879 1,827 1,996 1 0 1,827 2,240
IMJS665 692 673 667 697 1 673 0 710
IMPC970 971 974 973 980 0 970 0 990
INAF4,190 4,368 4,342 4,312 4,843 1 4,270 0 5,900
INAI412 413 410 400 413 1 0 410 428
INCF136 147 142 133 159 0 142 0 170
INCI590 655 620 600 634 0 0 0 675
INCO3,400 3,514 3,457 3,382 3,590 0 0 3,382 3,770
INDF5,600 5,705 5,723 5,740 5,955 0 5,650 0 6,075
INDR5,050 5,057 4,991 4,820 5,146 1 0 4,991 5,600
INDS2,300 2,396 2,243 2,144 2,236 1 0 2,250 0
INDX75 79 78 77 83 0 78 0 88
INDY2,720 2,740 2,739 2,718 2,854 1 2,739 0 2,980
INKP15,175 14,630 15,119 14,560 16,435 0 0 15,119 18,750
INPC67 69 68 68 70 0 68 66 72
INPP675 675 628 564 629 1 0 628 0
INPS2,040 2,032 2,024 2,012 2,026 0 0 2,040 2,060
INRU550 575 570 540 605 0 0 540 645
INTA480 488 476 471 482 1 0 476 500
INTD254 267 249 226 281 1 0 249 360
INTP16,750 16,470 16,471 15,995 17,231 0 0 16,471 18,500
IPCM412 407 407 400 413 1 0 407 450
IPOL99 99 98 95 102 1 0 98 0
ISAT2,750 2,816 2,789 2,738 2,914 0 0 2,738 3,050
ISSP68 71 70 69 73 0 0 67 80
ITMA705 685 690 684 707 0 0 0 745
ITMG25,750 26,375 25,868 25,590 26,140 1 0 25,590 27,200
ITTG82 82 82 82 82 0 0 0 0
JAWA150 150 154 152 159 0 150 0 167
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD484 489 480 473 472 1 0 484 0
JKON490 490 493 484 500 0 0 484 0
JKSW63 65 65 63 70 0 63 0 0
JMAS945 948 935 930 945 1 0 935 0
JPFA1,970 1,989 1,988 1,967 2,046 0 1,988 0 2,310
JPRS168 162 174 170 197 0 168 0 0
JRPT540 546 540 525 554 0 0 540 580
JSKY885 885 907 900 947 0 885 0 1,000
JSMR4,360 4,358 4,346 4,288 4,456 0 0 4,346 4,530
JSPT1,325 1,325 1,327 1,321 1,321 1 0 1,325 0
JTPE432 435 432 430 438 1 432 0 452
KAEF2,340 2,404 2,359 2,328 2,494 1 2,359 0 2,730
KARW90 92 91 90 97 1 90 0 104
KBLI254 254 255 251 259 0 254 0 262
KBLM254 255 256 256 273 1 254 0 296
KBLV402 491 445 409 476 0 0 0 500
KBRI50 50 50 50 50 0 0 0 0
KDSI875 915 893 893 979 1 893 0 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI200 201 200 200 201 1 0 0 0
KIJA210 214 213 210 217 0 213 0 220
KINO1,610 1,629 1,580 1,537 1,669 1 0 1,580 1,860
KIOS2,950 2,950 2,943 2,938 2,943 1 0 2,950 0
KKGI380 382 375 355 375 0 0 375 390
KLBF1,250 1,296 1,289 1,288 1,366 1 1,289 0 1,395
KMTR334 363 338 326 346 1 338 0 0
KOBX216 240 215 205 215 1 0 215 0
KOIN232 232 232 232 232 0 0 0 0
KONI226 226 226 226 231 1 226 0 0
KOPI735 731 730 727 736 1 0 730 740
KPIG128 134 180 131 278 0 0 124 730
KRAH2,740 2,742 2,738 2,732 2,747 1 0 2,738 2,760
KRAS394 400 396 394 403 1 396 0 0
KREN705 708 704 697 712 0 0 704 735
LAPD50 50 50 50 50 0 0 0 0
LCGP126 130 128 125 134 0 0 125 140
LCKM314 316 312 305 309 0 0 314 0
LEAD91 88 86 82 86 1 0 86 0
LINK4,230 4,242 4,224 4,176 4,255 0 0 0 4,270
LION600 600 603 600 608 0 600 0 0
LMAS70 74 71 69 72 1 0 0 0
LMPI144 156 152 153 156 0 0 0 0
LMSH585 628 619 629 645 0 0 0 695
LPCK1,710 1,762 1,748 1,748 1,808 0 1,748 0 2,050
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN965 997 1,009 999 1,115 1 1,000 0 1,405
LPKR304 306 313 311 336 0 310 0 364
LPLI153 155 154 146 154 0 0 146 180
LPPF6,525 6,860 6,632 6,530 6,949 1 0 0 7,350
LPPS103 104 104 102 105 0 0 102 110
LRNA101 103 103 103 104 1 102 0 107
LSIP1,215 1,235 1,209 1,169 1,240 0 0 1,209 1,330
LTLS500 497 501 496 508 0 500 0 525
MABA525 556 531 510 566 0 0 510 635
MAGP50 50 50 50 50 0 0 0 0
MAIN1,120 1,132 1,137 1,109 1,217 0 0 1,109 1,355
MAMI80 80 79 78 80 1 0 79 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,745 1,751 1,737 1,720 1,725 0 0 1,745 0
MAPI800 816 796 773 807 1 0 796 850
MARI260 261 256 250 263 0 0 256 298
MARK1,720 1,715 1,718 1,705 1,726 0 0 1,718 1,755
MASA550 576 475 418 399 1 0 0 0
MAYA5,950 5,820 5,771 5,450 5,868 0 0 5,771 6,000
MBAP2,990 2,996 3,014 3,012 3,082 0 3,000 0 3,150
MBSS600 612 607 597 631 1 0 597 670
MBTO136 137 136 131 139 0 0 136 153
MCAS3,370 3,366 3,387 3,366 3,461 0 0 3,366 3,520
MCOR162 161 163 160 173 0 0 160 185
MDIA120 123 124 120 132 1 122 0 162
MDKA2,870 2,876 2,807 2,750 2,792 1 0 2,810 0
MDKI362 366 366 362 371 1 0 0 380
MDLN224 224 223 216 225 0 0 0 236
MDRN50 50 50 50 50 0 0 0 0
MEDC920 995 967 969 1,040 1 967 0 1,095
MEGA4,580 4,600 4,533 4,502 4,442 1 0 0 0
MERK5,525 5,505 5,572 5,525 5,651 0 5,550 0 5,700
META242 245 244 242 248 0 244 0 250
MFIN810 808 810 804 814 0 0 804 825
MFMI840 820 771 734 830 1 0 840 0
MGNA50 51 50 50 50 1 0 0 55
MICE400 401 403 402 411 1 402 0 420
MIDI1,080 1,080 1,077 1,080 1,073 1 0 1,080 0
MIKA1,555 1,666 1,635 1,628 1,738 0 0 1,530 1,850
MINA555 513 512 488 514 1 0 512 555
MIRA50 50 50 50 50 0 0 0 0
MITI79 81 79 78 83 1 79 0 89
MKNT190 194 191 190 197 0 191 0 204
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI16,050 16,050 16,043 16,020 16,114 0 0 0 16,500
MLIA875 876 871 852 874 0 0 871 1,025
MLPL80 83 81 80 84 0 81 0 88
MLPT890 890 890 846 890 0 0 846 920
MMLP520 528 529 521 542 0 529 0 585
MNCN770 798 784 770 808 0 0 0 885
MPMX860 881 881 866 914 0 0 855 1,025
MPOW138 137 137 135 142 0 0 137 0
MPPA177 183 176 172 185 1 0 176 208
MRAT186 186 186 185 187 0 0 0 192
MREI5,075 5,500 5,419 5,225 5,588 0 5,400 0 6,000
MSKY900 909 905 892 908 0 0 892 925
MTDL720 741 725 720 746 0 725 0 820
MTFN50 50 50 50 50 0 0 0 0
MTLA388 384 392 388 403 1 0 388 438
MTRA390 385 388 384 394 0 0 388 402
MTSM143 143 143 139 144 0 0 0 151
MTWI99 102 100 98 105 1 0 98 113
MYOH850 854 851 832 853 0 0 832 860
MYOR2,650 2,674 2,669 2,610 2,738 0 0 2,610 2,820
MYRX125 126 126 124 128 0 0 124 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX128 127 126 124 128 1 0 0 174
NAGA226 230 228 224 235 1 0 224 242
NASA600 603 601 598 605 0 0 0 610
NELY120 118 122 124 127 0 120 0 130
NICK133 133 132 125 132 0 0 132 144
NIKL3,950 4,040 3,899 3,746 4,159 1 0 3,899 4,900
NIPS402 461 433 425 421 0 0 0 0
NIRO90 95 92 91 96 0 0 0 97
NISP835 850 834 825 840 1 0 0 0
NOBU905 899 902 868 910 0 0 902 950
NRCA390 399 394 389 400 0 0 0 404
OASA183 196 188 186 195 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS195 197 194 190 203 1 0 194 260
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI590 599 587 561 602 1 0 587 695
PALM250 258 254 250 265 1 252 0 288
PANR400 400 400 394 400 0 0 400 408
PANS1,525 1,548 1,525 1,484 1,560 0 0 1,484 1,590
PBID1,065 1,062 1,073 1,051 1,097 0 1,065 0 1,130
PBRX555 557 556 546 585 1 556 0 630
PBSA710 772 706 646 736 0 0 0 825
PCAR3,000 2,994 2,989 2,984 2,985 1 0 2,990 0
PDES1,345 1,345 1,345 1,345 1,345 0 1,345 0 0
PEGE154 162 159 159 171 1 159 0 183
PGAS2,120 2,270 2,195 2,192 2,322 1 2,195 0 2,370
PGLI250 242 245 232 244 1 0 248 270
PICO256 258 258 254 260 0 256 0 266
PJAA1,130 1,108 1,151 1,150 1,215 0 1,130 0 1,280
PKPK138 139 142 137 155 1 140 0 185
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,962 3,078 3,034 3,268 0 2,990 0 0
PNBN1,200 1,267 1,149 1,085 1,117 1 0 1,200 0
PNBS65 67 65 65 68 1 0 65 72
PNIN1,180 1,198 1,133 1,098 1,156 1 0 1,133 1,285
PNLF298 302 276 261 266 1 0 280 0
PNSE840 925 819 785 853 1 0 0 0
POLY185 189 187 184 193 1 0 184 208
POOL4,490 4,476 4,505 4,498 4,603 0 4,500 0 4,650
PORT550 550 550 550 550 0 0 0 0
POWR925 927 929 925 938 1 0 0 955
PPRE370 369 371 364 374 0 0 364 380
PPRO101 104 104 104 111 0 104 0 121
PRAS186 187 189 189 193 0 186 0 197
PRDA2,770 2,764 2,768 2,688 2,806 0 0 2,768 2,970
PRIM1,185 1,190 1,186 1,171 1,202 0 0 1,171 1,240
PSAB192 194 193 189 201 0 0 189 212
PSDN240 239 241 234 242 0 0 234 0
PSKT50 50 50 50 50 0 0 0 0
PSSI157 156 157 155 161 1 0 157 170
PTBA4,500 4,732 4,592 4,600 4,656 1 0 0 0
PTIS318 319 320 317 326 0 318 0 0
PTPP1,545 1,543 1,557 1,547 1,613 0 1,557 0 1,685
PTRO1,895 1,922 1,936 1,904 2,048 0 1,920 0 2,170
PTSN296 313 300 283 316 1 0 283 344
PTSP7,150 7,150 7,150 7,150 7,150 0 0 0 0
PUDP482 482 482 482 482 1 0 0 0
PWON464 484 481 482 508 0 481 0 530
PYFA192 194 194 192 196 0 192 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X950 954 961 958 978 0 960 0 990
RAJA494 498 500 494 529 1 0 488 640
RALS1,280 1,264 1,272 1,241 1,307 0 0 1,272 1,360
RANC366 366 360 356 357 1 0 366 0
RBMS155 165 158 156 169 1 158 0 189
RDTX5,825 5,710 5,924 5,915 6,046 0 5,825 0 0
RELI266 269 264 258 280 0 0 264 300
RICY161 167 166 163 171 0 166 0 179
RIGS362 357 359 350 373 1 0 359 398
RIMO157 160 155 153 155 1 0 0 0
RMBA374 371 370 354 383 1 0 370 398
RODA442 435 437 434 456 0 0 0 505
ROTI1,015 1,016 1,029 1,018 1,070 0 1,025 0 1,110
RUIS272 271 273 273 280 1 0 272 292
SAFE185 178 183 179 209 1 0 183 300
SAME545 555 533 514 543 1 0 533 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,220 9,310 9,175 9,411 0 9,100 0 0
SCMA1,740 1,720 1,744 1,710 1,817 0 0 1,710 1,905
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU79 81 81 80 87 1 0 78 93
SDPC97 101 99 98 100 0 0 0 0
SDRA860 897 844 784 836 1 0 860 0
SGRO2,330 2,328 2,328 2,320 2,332 0 0 2,328 2,350
SHID3,500 3,480 3,459 3,420 3,452 0 0 3,500 0
SHIP1,040 1,172 1,064 1,025 1,087 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO805 813 814 809 847 0 810 0 860
SILO2,680 2,824 2,803 2,818 2,957 0 2,803 0 3,020
SIMA134 141 140 139 146 0 137 0 148
SIMP482 484 484 482 490 0 0 0 498
SIPD1,060 1,067 1,050 1,034 1,033 0 0 1,050 1,135
SKBM650 704 609 533 571 1 0 650 0
SKLT1,430 1,430 1,430 1,430 1,430 0 0 0 0
SKYB140 145 148 149 157 0 143 0 173
SMAR3,800 3,780 3,830 3,840 3,876 0 0 0 0
SMBR2,300 2,378 2,389 2,328 2,562 0 0 0 3,000
SMCB1,130 1,116 1,088 1,061 1,103 1 0 1,088 1,150
SMDM153 161 153 151 162 1 153 0 175
SMDR290 293 292 290 302 0 292 0 310
SMGR9,300 9,340 9,195 8,825 9,454 1 0 9,195 9,925
SMMA9,800 9,790 9,815 9,820 9,838 0 0 0 0
SMMT194 195 195 192 200 1 194 0 204
SMRA595 597 586 566 619 0 0 586 665
SMRU484 491 486 482 490 1 0 0 0
SMSM1,430 1,438 1,414 1,397 1,428 1 0 1,414 0
SOCI136 136 137 135 143 0 0 135 149
SONA4,800 5,705 5,188 5,065 5,678 0 0 0 5,950
SPMA236 235 237 236 246 0 236 0 250
SQMI230 226 226 225 228 1 0 230 252
SRAJ160 154 155 152 165 1 0 0 180
SRIL340 360 348 347 364 1 346 0 0
SRSN70 76 73 71 78 1 73 0 85
SRTG3,990 3,834 3,885 3,768 4,102 0 0 3,885 4,250
SSIA486 485 485 472 492 0 0 0 500
SSMS1,280 1,274 1,263 1,244 1,281 1 0 1,263 1,300
SSTM560 560 560 560 560 0 0 0 0
STAR81 80 81 80 85 1 0 81 96
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 103 99 97 105 0 0 97 110
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF324 324 324 324 324 1 0 324 0
TAMU2,830 3,010 2,972 2,832 3,112 0 2,972 0 3,800
TARA865 920 873 849 879 1 0 849 955
TAXI90 90 90 90 90 0 0 0 0
TBIG5,000 5,180 5,224 5,235 5,578 0 5,224 0 5,700
TBLA955 982 973 960 1,024 0 973 0 1,105
TBMS1,000 1,000 1,004 1,000 1,014 0 1,000 0 0
TCID18,000 18,000 17,987 18,000 17,988 0 0 18,000 0
TDPM344 352 345 338 349 0 0 338 396
TELE740 734 748 746 767 0 740 0 800
TFCO790 805 728 667 712 0 0 760 840
TGKA2,720 2,722 2,739 2,690 2,778 0 0 2,690 0
TGRA800 801 800 789 805 0 0 789 815
TIFA159 164 160 157 166 0 160 0 173
TINS725 732 727 713 745 1 0 713 770
TIRA126 126 128 128 130 0 126 0 0
TIRT71 73 70 68 72 1 0 0 0
TKIM12,900 12,965 12,958 12,485 13,474 0 0 12,485 14,950
TLKM3,590 3,576 3,571 3,520 3,630 1 0 3,571 3,690
TMAS800 796 792 762 790 0 0 792 850
TMPI50 50 50 50 50 0 0 0 0
TMPO150 150 149 149 149 1 0 150 153
TOBA1,820 1,878 1,817 1,740 1,773 0 0 1,817 0
TOPS820 816 810 794 816 0 0 810 870
TOTL545 559 558 555 585 0 558 0 605
TOTO304 318 313 309 337 1 313 0 358
TOWR478 475 476 470 490 1 0 476 505
TPIA4,570 4,574 4,592 4,504 4,735 0 0 4,504 5,075
TPMA250 278 262 256 271 1 0 0 280
TRAM224 244 231 227 244 0 0 0 274
TRIL63 66 64 62 67 1 64 0 82
TRIM118 119 118 116 119 1 0 118 127
TRIO210 206 207 203 221 1 0 207 246
TRIS282 284 282 279 282 0 0 0 286
TRST400 401 400 400 400 1 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS220 241 211 204 203 1 0 0 0
TSPC1,390 1,394 1,391 1,382 1,404 0 0 1,382 1,445
TURI1,190 1,182 1,172 1,160 1,161 1 0 1,175 0
ULTJ1,195 1,196 1,207 1,202 1,262 1 1,207 0 1,350
UNIC3,400 3,480 3,422 3,420 3,484 0 0 3,400 3,600
UNIT272 273 275 264 285 0 272 0 294
UNSP199 202 200 198 207 0 0 198 234
UNTR32,000 32,480 32,195 31,865 32,679 1 32,195 0 33,800
UNVR44,400 44,330 44,248 43,155 45,726 0 0 44,248 47,200
VICO103 108 103 100 108 0 0 100 114
VINS98 97 99 98 104 0 98 0 113
VIVA138 137 136 129 140 1 0 136 162
VOKS164 179 173 169 184 0 173 0 193
VRNA100 109 100 100 101 1 0 0 0
WAPO90 95 90 86 93 1 0 86 99
WEGE222 225 225 222 232 0 225 0 238
WEHA148 149 148 146 149 1 0 148 0
WICO680 680 679 680 681 1 0 0 0
WIIM161 164 162 161 169 1 162 0 182
WIKA1,300 1,310 1,325 1,320 1,405 0 1,320 0 1,490
WINS270 267 272 270 279 1 270 0 290
WOMF292 300 291 287 295 1 0 291 308
WOOD595 607 602 594 621 0 0 594 665
WSBP348 351 352 351 364 0 352 0 374
WSKT1,640 1,650 1,660 1,654 1,743 0 1,660 0 1,825
WTON342 355 351 352 367 0 351 0 378
YPAS680 686 650 554 653 0 0 650 0
YULE188 188 188 188 188 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,665 1,677 1,658 1,640 1,683 1 0 0 0
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)