Halaman

Kamis, 25 Oktober 2018

LIST SLL/T/H 20181025

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,700 12,205 11,827 11,720 11,865 0 0 0 0
ABBA102 110 106 104 117 0 106 0 146
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,190 2,190 2,161 2,139 2,097 1 0 2,190 0
ACES1,375 1,381 1,372 1,360 1,391 0 0 1,372 1,420
ACST1,460 1,515 1,487 1,464 1,538 0 1,475 0 1,635
ADES910 908 907 902 912 0 0 0 920
ADHI1,215 1,276 1,250 1,250 1,288 0 1,250 0 1,340
ADMF8,050 8,100 8,075 8,035 8,131 0 8,075 0 8,250
ADMG332 354 329 322 327 1 0 0 0
ADRO1,670 1,712 1,702 1,689 1,745 0 1,702 0 1,835
AGII610 610 604 592 609 0 0 604 640
AGRO316 318 319 316 329 0 319 0 352
AGRS234 240 237 236 251 1 237 0 260
AHAP68 70 68 67 69 0 0 67 73
AIMS158 168 166 167 178 1 0 156 234
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI800 774 832 830 915 0 800 0 0
AKRA3,530 3,658 3,594 3,574 3,667 0 3,594 0 3,890
AKSI284 298 292 288 305 0 292 0 408
ALDO685 685 684 682 684 0 0 685 0
ALKA318 312 305 291 301 0 0 302 0
ALMI288 306 294 291 308 0 294 0 320
ALTO398 399 399 395 399 0 398 0 0
AMAG300 339 320 326 358 0 0 280 0
AMFG4,540 4,540 4,551 4,540 4,569 0 4,540 0 0
AMIN338 345 339 329 338 1 0 338 350
AMRT775 790 786 784 825 0 786 0 850
ANDI1,960 2,048 2,022 2,005 2,137 1 1,980 0 0
ANJT1,265 1,267 1,269 1,252 1,270 0 0 1,252 1,300
ANTM740 763 756 750 781 0 756 0 830
APEX1,800 1,835 1,815 1,856 1,859 0 1,800 0 0
APIC505 506 504 503 501 1 0 0 0
APII200 195 189 184 184 1 0 189 0
APLI88 85 82 79 80 0 0 82 0
APLN135 139 136 136 139 0 136 0 147
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 994 992 991 991 0 0 1,000 0
ARMY278 289 275 272 280 0 0 275 0
ARNA360 367 352 337 351 0 0 360 372
ARTA163 161 162 154 169 0 0 162 210
ARTI50 50 50 50 50 0 0 0 0
ARTO152 152 155 153 167 0 152 0 184
ASBI308 308 310 308 316 0 308 0 0
ASDM1,030 1,048 1,047 1,046 1,054 0 1,030 0 0
ASGR1,360 1,453 1,395 1,374 1,458 1 1,395 0 1,510
ASII7,300 7,475 7,243 7,110 7,149 1 0 0 0
ASJT360 388 370 366 384 0 0 0 0
ASMI695 710 694 682 700 0 0 694 715
ASRI288 294 283 279 282 1 0 284 0
ASRM2,400 2,400 2,400 2,398 2,400 1 0 2,400 0
ASSA268 275 270 268 286 1 270 0 318
ATIC870 872 866 811 896 0 0 0 945
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,493 1,457 1,445 1,459 1 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA308 309 305 303 304 1 0 0 0
BAJA114 116 115 114 120 1 115 0 147
BALI1,685 1,706 1,695 1,692 1,709 0 1,695 0 1,720
BAPA117 130 120 118 124 1 120 0 146
BATA600 600 600 595 603 0 0 600 610
BAYU2,150 2,740 2,372 2,188 2,416 0 0 0 0
BBCA22,650 23,205 23,075 23,100 23,798 0 23,075 0 24,175
BBHI173 179 174 172 180 1 0 172 214
BBKP342 354 345 345 354 1 345 0 368
BBLD486 486 483 479 476 0 0 486 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,050 7,180 7,119 7,090 7,264 0 7,119 0 7,375
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI2,950 3,048 3,005 3,008 3,068 0 3,005 0 3,100
BBRM51 53 52 51 54 0 52 0 58
BBTN2,170 2,336 2,287 2,304 2,399 0 2,287 0 2,440
BBYB292 296 294 292 298 0 294 0 302
BCAP158 166 154 134 154 0 0 154 199
BCIC450 450 449 450 450 1 0 0 0
BCIP88 91 90 90 94 0 90 0 96
BDMN7,050 7,180 7,092 7,040 7,162 1 7,092 0 7,250
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 217 216 218 0 0 0 0
BEST160 164 162 162 169 0 162 0 178
BFIN540 562 548 544 574 0 0 0 610
BGTG91 95 94 92 97 0 94 0 110
BHIT78 80 79 79 82 0 79 0 86
BIKA202 205 200 195 200 0 0 0 0
BIMA62 64 62 61 64 1 62 0 0
BINA565 578 558 547 554 0 0 555 585
BIPI51 51 50 50 50 1 0 50 0
BIPP75 76 76 75 79 0 76 0 87
BIRD2,760 2,792 2,792 2,756 2,892 0 0 2,756 3,110
BISI1,400 1,487 1,434 1,431 1,548 0 1,434 0 1,670
BJBR1,800 1,823 1,823 1,806 1,889 0 0 1,800 2,010
BJTM605 611 612 610 633 0 612 0 645
BKDP62 63 63 61 65 0 63 0 67
BKSL101 103 101 100 104 0 101 0 111
BKSW170 171 172 171 173 0 170 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,400 4,420 4,327 4,300 4,242 1 0 4,400 0
BMAS350 347 356 344 385 0 350 0 416
BMRI6,325 6,460 6,408 6,380 6,545 0 6,408 0 6,650
BMSR140 144 147 138 172 1 147 0 202
BMTR326 338 336 336 357 0 336 0 400
BNBA276 286 282 281 286 0 282 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA870 886 880 878 894 0 880 0 915
BNII202 204 202 200 203 1 0 202 214
BNLI466 479 471 470 480 0 471 0 500
BOGA655 658 653 650 654 1 0 0 0
BOLT925 933 931 918 951 0 931 0 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,580 2,590 2,589 2,584 2,614 0 2,589 0 2,800
BPFI600 664 657 668 686 0 650 0 795
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR92 93 93 88 96 0 93 0 104
BRAM6,200 6,200 6,201 6,200 6,200 1 0 0 0
BRIS535 557 550 546 567 0 550 0 585
BRMS50 51 51 51 53 0 0 0 58
BRNA1,125 1,125 1,134 1,140 1,144 0 1,125 0 1,175
BRPT1,820 1,867 1,815 1,789 1,825 0 0 0 0
BSDE1,100 1,158 1,104 1,088 1,098 1 0 0 0
BSIM605 607 604 586 605 0 0 0 625
BSSR2,280 2,416 2,355 2,348 2,464 0 2,350 0 2,650
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK129 131 128 123 129 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON248 260 256 256 267 0 256 0 278
BTPN3,900 3,892 3,878 3,826 3,890 1 0 3,878 3,920
BTPS1,695 1,696 1,680 1,671 1,668 1 0 1,685 0
BUDI105 105 105 105 106 1 105 0 109
BUKK1,500 1,576 1,506 1,464 1,530 1 0 1,464 0
BULL147 159 152 152 157 0 152 0 0
BUMI173 173 175 173 184 0 0 170 208
BUVA200 210 200 194 203 1 0 0 0
BVIC192 194 193 192 195 0 0 192 200
BWPT190 197 194 194 198 0 194 0 0
BYAN19,500 19,545 19,453 19,290 19,587 0 0 0 0
CAMP338 343 346 345 361 0 342 0 372
CANI164 166 165 163 164 0 0 163 180
CARS2,450 2,494 2,491 2,498 2,551 0 2,480 0 2,600
CASA310 310 309 307 312 1 0 309 316
CASS700 700 708 707 714 0 700 0 725
CEKA1,020 1,043 1,049 1,058 1,053 0 1,025 0 1,085
CENT99 101 99 99 104 1 99 0 110
CFIN268 276 263 258 259 1 0 264 0
CINT288 295 296 289 306 0 296 0 310
CITA1,400 1,388 1,400 1,386 1,424 1 0 0 1,470
CITY472 475 479 475 526 1 479 0 585
CKRA76 76 76 76 76 0 0 0 0
CLEO290 297 296 294 311 1 296 0 320
CLPI750 754 763 754 792 0 760 0 815
CMNP1,305 1,382 1,331 1,334 1,373 0 0 0 1,400
CMPP230 239 235 229 242 0 0 229 254
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 497 506 503 522 0 506 0 595
COWL424 432 429 426 436 0 429 0 454
CPIN5,525 5,775 5,484 5,390 5,448 1 0 0 0
CPRO50 50 50 50 50 1 0 0 54
CSAP560 571 578 583 585 0 560 0 0
CSIS358 377 367 351 391 0 0 351 410
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA800 841 821 815 849 0 820 0 0
CTTH119 122 117 114 125 1 0 0 146
DART256 280 263 248 261 1 260 0 0
DAYA214 214 213 213 213 1 0 214 0
DEFI1,120 1,133 1,105 1,079 1,066 0 0 1,120 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,325 1,346 1,323 1,311 1,338 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI990 1,112 1,015 1,010 1,115 0 0 0 1,195
DILD314 318 315 314 322 1 315 0 338
DKFT330 328 330 326 333 0 0 0 340
DLTA5,300 5,340 5,280 5,225 5,328 0 0 0 5,675
DMAS125 127 128 127 135 0 128 0 141
DNAR294 321 301 294 336 1 301 0 368
DNET3,300 3,300 3,298 3,278 3,298 0 0 3,298 3,350
DOID775 818 794 796 817 0 0 0 0
DPNS310 328 319 314 326 1 0 0 346
DPUM138 150 142 138 152 0 142 0 180
DSFI95 99 97 96 99 0 97 0 101
DSNG368 367 367 358 371 0 0 367 376
DSSA13,950 14,050 13,975 13,900 14,057 0 0 13,900 14,475
DUTI5,350 5,350 5,394 5,410 5,438 0 5,350 0 0
DVLA1,920 1,947 1,929 1,928 1,927 0 0 0 0
DWGL88 91 90 88 95 0 0 82 101
DYAN86 92 90 90 95 0 90 0 108
ECII1,140 1,140 1,138 1,140 1,139 1 0 1,140 0
EKAD760 762 760 753 764 0 0 760 770
ELSA356 383 367 364 375 0 0 0 388
ELTY50 50 50 50 50 0 0 0 0
EMDE254 256 255 250 255 0 0 250 258
EMTK8,850 8,840 8,853 8,860 8,858 0 8,850 0 8,950
ENRG111 114 113 112 119 0 113 0 132
EPMT1,800 1,830 1,805 1,790 1,809 0 0 1,790 1,950
ERAA1,785 1,972 1,928 1,936 2,095 0 1,928 0 2,330
ERTX142 140 136 132 130 0 0 136 0
ESSA306 315 311 305 327 1 311 0 340
ESTI66 66 64 63 64 1 0 64 71
ETWA88 88 85 84 84 0 0 88 94
EXCL2,760 2,846 2,802 2,762 2,848 1 2,802 0 2,990
FAST1,895 1,914 1,892 1,881 1,876 1 0 0 0
FASW7,800 7,960 7,762 7,655 7,842 0 0 0 0
FILM1,190 1,210 1,199 1,203 1,246 0 1,199 0 1,275
FINN59 60 60 59 64 1 60 0 69
FIRE5,575 5,620 5,612 5,625 5,659 1 5,600 0 5,700
FISH3,590 3,590 3,558 3,532 3,477 0 0 3,590 0
FMII720 721 714 708 714 0 0 0 0
FORU119 121 120 121 121 1 120 0 130
FORZ885 884 881 867 879 0 0 881 910
FPNI158 165 163 160 177 1 163 0 202
FREN100 108 101 100 104 0 0 0 0
GAMA50 50 50 50 50 1 0 0 51
GDST120 124 123 123 134 1 123 0 210
GDYR2,200 2,200 2,200 2,200 2,200 1 0 2,200 0
GEMA292 296 291 280 288 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM75,300 79,215 77,242 76,895 78,347 0 0 0 0
GHON1,270 1,315 1,245 1,208 1,273 1 0 0 0
GIAA202 208 203 202 209 1 203 0 214
GJTL660 727 654 636 655 1 0 0 0
GLOB156 157 157 154 162 0 0 154 0
GMCW860 860 860 860 860 0 0 0 0
GMFI270 279 276 273 309 1 276 0 344
GMTD16,000 16,000 16,000 16,000 16,000 0 0 0 0
GOLD545 554 509 479 540 1 0 509 605
GOLL50 50 50 50 50 0 0 0 0
GPRA99 101 100 100 103 0 100 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF104 104 104 104 104 1 104 0 0
GTBO280 291 283 280 294 0 283 0 304
GWSA135 136 136 134 139 0 136 0 154
GZCO56 57 56 56 58 0 56 0 60
HADE50 50 50 50 50 0 0 0 0
HDFA118 117 122 124 128 0 118 0 138
HDTX222 222 222 222 227 1 222 0 0
HEAL3,250 3,240 3,233 3,194 3,288 1 0 3,233 3,400
HELI93 99 91 86 92 1 0 91 0
HERO965 965 964 965 965 1 0 964 0
HEXA2,870 2,956 2,900 2,852 2,982 0 2,900 0 3,000
HITS700 686 696 688 705 0 0 0 0
HMSP3,760 3,818 3,797 3,788 3,854 0 3,797 0 3,910
HOKI795 812 806 799 823 0 806 0 860
HOME99 101 100 98 102 0 0 98 115
HOTL113 119 118 116 120 0 118 0 0
HRTA246 253 251 250 255 1 250 0 260
HRUM2,050 2,146 2,106 2,104 2,166 0 2,106 0 2,400
IATA50 50 50 50 50 0 0 0 0
IBFN268 360 321 299 380 0 308 0 464
IBST6,400 6,700 6,198 5,915 6,237 1 0 6,400 7,200
ICBP8,750 8,790 8,759 8,725 8,811 0 8,759 0 8,900
ICON88 89 88 88 89 1 0 0 94
IDPR810 810 810 792 810 0 0 792 810
IGAR388 392 382 371 379 1 0 388 0
IIKP212 213 210 205 215 0 0 210 222
IKAI155 157 150 145 151 1 0 150 160
IKBI262 268 261 261 262 1 0 0 276
IMAS1,920 2,047 1,931 1,893 1,957 0 0 0 0
IMJS605 617 615 610 641 0 615 0 695
IMPC945 960 948 944 966 0 948 0 975
INAF4,620 4,784 4,555 4,458 4,452 1 0 0 0
INAI400 404 406 400 410 0 400 0 418
INCF113 117 118 115 142 0 118 110 162
INCI600 606 597 574 604 0 0 597 670
INCO3,070 3,202 3,156 3,144 3,272 0 3,156 0 3,590
INDF5,700 5,895 5,821 5,830 5,941 0 5,821 0 6,100
INDR4,410 4,532 4,503 4,480 4,660 0 4,503 0 5,175
INDS2,280 2,372 2,252 2,194 2,228 1 0 0 0
INDX83 80 76 69 75 1 0 76 0
INDY2,380 2,512 2,477 2,476 2,598 0 2,477 0 2,790
INKP11,400 13,490 12,728 12,835 13,674 0 12,728 0 15,300
INPC69 70 69 68 69 1 0 0 72
INPP570 546 582 566 635 1 570 0 0
INPS2,030 2,050 2,042 2,028 2,046 0 0 0 0
INRU540 540 541 540 549 0 540 0 590
INTA480 480 480 472 480 0 0 472 498
INTD197 192 203 200 227 0 197 0 300
INTP16,250 16,445 16,488 16,310 16,907 0 16,375 0 17,350
IPCC1,550 1,563 1,543 1,518 1,578 0 0 1,543 1,650
IPCM404 409 402 401 404 1 0 0 420
IPOL94 96 95 93 97 1 95 0 99
ISAT2,620 2,872 2,676 2,642 2,788 1 2,676 0 0
ISSP83 85 86 87 94 1 86 0 114
ITMA695 694 694 695 693 0 0 695 0
ITMG25,775 25,515 25,373 25,140 25,752 1 0 0 26,575
ITTG82 82 82 82 82 0 0 0 0
JAWA148 146 149 145 156 0 148 0 162
JECC6,650 6,650 6,652 6,650 6,656 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD492 486 489 491 490 1 0 0 500
JKON486 487 485 476 492 0 0 485 0
JKSW61 62 63 61 68 0 63 0 71
JMAS905 908 905 893 903 1 0 905 945
JPFA2,030 2,024 1,982 1,947 1,994 1 0 0 0
JRPT575 574 568 561 576 0 0 568 590
JSKY860 865 864 858 866 0 0 858 910
JSMR4,100 4,282 4,237 4,242 4,405 0 4,237 0 4,500
JSPT1,270 1,270 1,271 1,270 1,270 0 1,270 0 0
JTPE428 442 433 434 439 1 433 0 0
KAEF2,460 2,490 2,464 2,460 2,516 1 2,464 0 2,550
KARW92 93 92 88 95 1 0 0 102
KBLI240 252 242 240 247 0 0 0 256
KBLM222 243 242 244 262 0 242 0 284
KBLV478 466 463 448 463 0 0 463 496
KBRI50 50 50 50 50 0 0 0 0
KDSI910 963 900 888 915 1 0 0 960
KIAS100 100 100 100 100 0 0 0 0
KICI190 191 191 190 190 0 190 0 206
KIJA214 216 215 210 216 0 0 0 0
KINO2,020 2,054 1,968 1,907 1,938 1 0 1,955 0
KIOS2,910 2,916 2,920 2,902 2,945 1 2,910 0 2,960
KKGI358 362 356 349 363 0 0 0 384
KLBF1,280 1,327 1,319 1,316 1,358 0 1,319 0 1,390
KMTR328 332 329 328 339 1 329 0 380
KOBX199 206 204 203 212 1 204 0 252
KOIN232 232 232 232 232 0 0 0 0
KONI196 200 198 197 214 1 196 0 0
KOPI720 730 725 723 731 0 725 0 740
KPAL448 486 435 410 423 1 0 442 0
KPIG139 143 138 135 139 0 0 138 144
KRAH2,590 2,612 2,620 2,614 2,669 0 0 2,590 2,750
KRAS388 392 390 389 395 1 390 0 402
KREN670 679 671 656 682 1 0 656 720
LAND1,230 1,263 1,232 1,225 1,249 0 0 0 1,305
LAPD50 50 50 50 50 0 0 0 0
LCGP134 139 133 128 132 1 0 133 0
LCKM312 317 314 311 315 0 0 0 318
LEAD72 81 78 79 85 0 78 0 95
LINK4,270 4,302 4,271 4,206 4,328 0 4,271 0 0
LION600 600 600 600 600 0 0 0 0
LMAS71 72 72 71 75 1 71 0 81
LMPI145 150 147 143 146 0 0 0 156
LMSH540 594 573 585 589 0 0 0 645
LPCK1,490 1,522 1,387 1,289 1,398 0 0 1,387 1,795
LPGI4,380 4,440 4,062 3,894 3,702 1 0 0 0
LPIN870 874 879 874 920 0 0 870 1,240
LPKR306 316 296 278 299 0 0 296 316
LPLI125 132 133 129 145 0 133 0 180
LPPF4,650 5,080 5,154 5,137 5,924 0 5,150 0 7,025
LPPS87 93 91 89 98 0 91 0 105
LRNA101 102 101 100 102 1 101 0 0
LSIP1,245 1,293 1,251 1,233 1,256 0 0 0 0
LTLS515 527 507 500 500 1 0 0 0
MABA470 484 484 472 522 0 484 450 590
MAGP50 50 50 50 50 0 0 0 0
MAIN1,255 1,285 1,220 1,175 1,200 1 0 1,210 0
MAMI91 92 89 87 90 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,640 3,714 3,712 3,634 3,879 1 3,712 0 4,400
MAPB1,735 1,738 1,733 1,729 1,730 0 0 1,735 0
MAPI795 801 795 784 803 0 0 0 820
MARI252 267 257 254 261 0 0 0 0
MARK1,715 1,714 1,714 1,701 1,716 0 0 0 1,720
MASA630 682 626 607 635 1 0 0 0
MAYA7,625 8,125 7,193 6,755 7,147 1 0 0 0
MBAP2,980 3,122 2,994 2,964 3,028 1 0 0 0
MBSS615 638 621 621 642 1 0 0 665
MBTO126 127 126 125 126 0 0 125 137
MCAS3,490 3,536 3,484 3,456 3,481 0 0 0 0
MCOR155 159 156 155 159 0 156 0 164
MDIA120 121 121 119 124 0 120 0 133
MDKA2,890 2,884 2,879 2,790 2,913 1 0 2,879 3,000
MDKI370 370 368 360 371 1 0 368 390
MDLN218 223 219 216 224 0 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC850 895 871 868 912 0 871 0 1,015
MEGA4,800 4,800 4,806 4,800 4,824 1 4,800 0 5,000
MERK5,450 5,380 5,382 5,350 5,410 0 0 5,382 5,550
META242 243 243 240 245 0 242 0 0
MFIN800 800 799 796 802 0 0 799 810
MFMI880 832 820 746 861 0 0 820 935
MGNA50 50 50 50 50 1 0 0 0
MGRO476 491 472 467 470 1 0 0 0
MICE396 402 397 398 399 1 0 0 408
MIDI1,060 1,060 1,061 1,060 1,062 0 1,060 0 0
MIKA1,415 1,418 1,430 1,412 1,502 0 1,425 0 1,690
MINA484 566 505 487 499 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI72 75 74 74 78 0 74 0 82
MKNT185 187 187 185 192 0 187 0 199
MKPI21,000 20,460 21,467 21,360 22,644 0 0 0 0
MLBI15,950 16,010 15,964 15,925 15,990 0 15,950 0 0
MLIA865 881 869 848 879 0 0 848 0
MLPL87 95 83 80 86 1 0 0 0
MLPT975 949 866 745 790 0 0 866 0
MMLP515 509 508 496 525 0 0 0 535
MNCN780 785 777 764 781 0 0 0 810
MOLI960 999 1,005 999 1,062 0 995 0 1,130
MPMX805 828 820 810 843 0 820 0 890
MPOW130 134 130 128 131 0 0 128 138
MPPA163 174 164 162 176 1 0 0 187
MRAT182 189 184 185 186 0 0 0 0
MREI4,980 4,976 4,988 4,982 4,989 0 0 4,980 5,800
MSIN342 342 339 330 336 1 0 339 0
MSKY880 879 881 880 886 0 880 0 925
MTDL715 742 714 714 736 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA398 399 397 394 404 1 0 397 438
MTRA392 393 391 389 390 0 0 390 0
MTSM136 144 142 143 148 0 140 0 157
MTWI94 97 96 93 98 0 0 93 103
MYOH850 853 852 844 855 0 0 0 860
MYOR2,620 2,678 2,644 2,630 2,688 0 2,644 0 2,740
MYRX121 121 121 120 123 0 121 0 127
MYRXP50 50 50 50 50 0 0 0 0
MYTX140 137 135 128 148 1 0 135 164
NAGA248 256 251 252 254 1 250 0 0
NASA600 600 600 600 601 1 600 0 610
NELY141 134 127 115 126 1 0 127 0
NFCX2,400 2,464 2,401 2,352 2,408 0 0 2,352 0
NICK136 148 139 132 145 1 139 0 0
NIKL3,710 3,896 3,705 3,650 3,704 0 0 0 4,060
NIPS430 430 419 402 410 1 0 419 474
NIRO96 100 96 93 95 0 0 96 0
NISP845 854 849 845 850 1 849 0 860
NOBU1,080 1,075 1,000 912 934 1 0 950 0
NRCA384 394 387 385 389 0 0 0 400
NUSA134 140 137 135 144 0 137 0 149
OASA190 197 192 189 201 1 0 189 246
OCAP430 430 430 430 430 0 0 0 0
OKAS185 188 187 185 190 0 186 0 204
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI540 581 562 559 600 1 562 0 0
PALM260 270 265 262 270 1 260 0 0
PANI199 219 203 199 221 0 0 0 340
PANR336 344 347 344 364 0 340 334 400
PANS1,440 1,541 1,471 1,420 1,483 0 0 1,420 1,550
PBID1,055 1,101 1,076 1,064 1,088 0 0 0 0
PBRX555 588 545 525 572 1 0 545 0
PBSA725 754 731 685 782 1 0 685 805
PCAR2,970 2,974 2,979 2,974 2,986 0 2,970 0 3,020
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE142 147 146 144 147 1 0 0 166
PGAS2,250 2,422 2,280 2,248 2,302 0 0 0 0
PGLI238 238 239 239 240 0 0 0 0
PICO236 246 251 250 262 0 236 0 268
PJAA1,240 1,243 1,223 1,168 1,212 0 0 1,223 1,405
PKPK136 154 135 131 145 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,991 2,990 2,990 0 0 0 0
PNBN1,110 1,175 1,134 1,109 1,154 1 0 0 1,300
PNBS61 63 62 61 64 0 62 0 69
PNIN1,040 1,096 1,064 1,045 1,112 1 1,064 0 1,225
PNLF266 280 277 276 294 1 276 0 318
PNSE755 740 776 753 819 0 0 753 975
POLL1,600 1,605 1,614 1,566 1,712 1 1,614 0 0
POLY162 171 170 171 182 0 170 0 197
POOL4,630 4,624 4,579 4,546 4,559 1 0 4,570 0
PORT550 550 550 550 550 0 0 0 0
POWR905 923 914 905 924 0 0 0 940
PPRE356 358 358 354 361 0 0 354 372
PPRO99 103 100 100 102 0 100 0 107
PRAS185 186 186 184 187 0 0 184 195
PRDA2,450 2,470 2,477 2,446 2,541 0 0 2,446 2,770
PRIM1,090 1,090 1,097 1,072 1,108 0 0 1,072 1,195
PSAB181 185 183 181 191 0 183 0 204
PSDN195 205 200 194 217 0 0 194 260
PSKT50 50 50 50 50 0 0 0 0
PSSI158 159 158 156 160 1 0 156 163
PTBA4,300 4,582 4,453 4,466 4,588 0 4,453 0 4,790
PTIS318 318 318 318 318 0 0 0 0
PTPP1,495 1,563 1,535 1,526 1,575 0 1,535 0 1,660
PTRO1,885 1,910 1,882 1,868 1,928 0 0 0 1,975
PTSN288 296 293 284 306 0 293 0 318
PTSP7,350 7,350 7,345 7,350 7,354 1 0 0 0
PUDP492 494 490 490 491 0 0 0 0
PWON484 496 484 480 479 0 0 0 498
PYFA188 189 190 188 191 0 188 0 199
PZZA945 952 949 938 977 1 949 0 1,135
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X951 969 963 964 968 0 963 0 0
RAJA480 508 481 474 491 0 0 0 510
RALS1,205 1,210 1,208 1,190 1,238 0 1,208 0 1,285
RANC324 330 331 330 334 0 0 0 366
RBMS143 149 149 149 169 1 149 0 183
RDTX5,450 5,545 5,423 5,180 5,443 0 0 5,423 5,825
RELI250 272 247 226 260 0 0 247 0
RICY166 166 167 167 167 0 166 0 0
RIGS304 320 315 314 334 0 315 0 364
RIMO158 169 162 159 164 1 0 0 0
RISE530 545 539 521 557 0 530 0 580
RMBA340 379 346 342 379 0 346 0 394
RODA344 363 365 357 371 0 0 330 530
ROTI1,090 1,104 1,084 1,065 1,073 1 0 1,085 0
RUIS276 288 274 268 269 1 0 276 0
SAFE187 190 189 186 191 1 0 186 200
SAME510 516 511 508 518 0 0 508 565
SAPX665 701 660 649 692 1 0 0 845
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,060 9,035 8,900 9,042 0 0 9,050 0
SCMA1,625 1,674 1,692 1,690 1,814 0 1,692 0 1,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU76 79 77 77 81 0 77 0 84
SDPC95 99 98 97 101 0 98 0 0
SDRA860 885 886 826 899 0 875 0 0
SGRO2,400 2,410 2,387 2,384 2,368 0 0 2,400 0
SHID3,400 3,380 3,413 3,358 3,413 0 3,400 0 0
SHIP995 1,097 998 958 993 1 0 0 1,195
SIAP83 83 83 83 83 0 0 0 0
SIDO805 823 807 798 815 1 0 0 835
SILO2,440 2,430 2,419 2,374 2,487 0 0 2,419 2,880
SIMA124 127 126 123 130 0 0 123 146
SIMP474 482 479 478 490 0 479 0 0
SIPD1,020 1,020 1,021 1,006 1,020 0 0 1,006 0
SKBM590 590 586 569 597 0 0 586 0
SKLT1,500 1,510 1,484 1,480 1,461 1 0 0 0
SKYB185 202 170 150 162 1 0 177 0
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,855 1,980 1,953 1,951 2,123 0 1,953 0 2,430
SMCB1,760 1,787 1,676 1,613 1,788 1 0 0 1,950
SMDM138 148 140 134 145 1 0 0 167
SMDR292 301 294 292 299 1 294 0 0
SMGR9,100 9,160 9,045 8,955 9,074 0 0 9,045 9,425
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT176 182 182 179 191 0 180 0 198
SMRA590 623 601 600 619 0 0 0 0
SMRU515 523 515 499 516 1 0 515 530
SMSM1,465 1,509 1,464 1,447 1,457 1 0 0 0
SOCI132 136 134 134 138 0 134 0 145
SONA5,600 5,625 5,612 5,540 5,678 0 5,600 0 5,900
SPMA230 230 229 225 232 0 0 229 240
SPTO900 930 896 880 899 0 0 0 995
SQMI242 234 236 206 241 1 0 236 280
SRAJ152 164 157 157 163 1 0 0 175
SRIL344 377 345 338 342 1 0 0 376
SRSN64 67 66 65 70 0 66 62 78
SRTG3,700 3,812 3,801 3,774 3,877 0 3,800 0 4,100
SSIA472 492 478 475 482 0 0 0 0
SSMS1,275 1,320 1,286 1,275 1,293 1 0 0 0
SSTM560 560 560 560 560 0 0 0 0
STAR81 82 81 79 82 1 0 81 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI95 102 98 96 102 1 98 0 106
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SWAT122 126 125 124 130 1 125 0 141
TALF320 322 324 325 326 0 320 0 0
TAMU2,530 2,896 2,775 2,812 3,048 0 2,775 0 3,090
TARA900 909 897 891 897 1 0 0 935
TAXI90 90 90 90 90 0 0 0 0
TBIG4,910 5,160 5,042 4,983 5,175 0 5,025 0 5,375
TBLA875 929 918 930 969 0 918 0 1,015
TBMS900 948 950 960 973 0 930 0 1,000
TCID17,200 17,400 17,539 17,595 17,680 0 17,200 0 18,000
TCPI4,510 4,932 4,437 4,324 4,367 1 0 0 0
TDPM296 319 309 306 326 0 309 0 350
TELE690 688 686 678 697 0 0 686 750
TFCO510 512 566 556 638 0 510 0 815
TGKA2,750 2,750 2,747 2,730 2,759 0 0 2,747 0
TGRA800 799 796 783 799 0 0 796 805
TIFA151 154 153 152 159 0 153 0 169
TINS670 691 680 675 695 0 680 0 740
TIRA140 142 143 144 147 1 140 0 161
TIRT73 73 72 69 72 0 0 0 77
TKIM10,500 11,790 11,160 11,045 11,583 0 0 0 13,200
TLKM3,520 3,736 3,669 3,666 3,818 0 3,669 0 3,910
TMAS800 800 800 800 800 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO152 149 142 138 137 1 0 152 155
TNCA159 177 157 152 157 1 0 0 0
TOBA1,670 1,678 1,695 1,680 1,721 0 1,670 0 1,895
TOPS860 859 836 814 826 1 0 830 0
TOTL535 547 535 526 545 0 0 535 590
TOTO324 332 325 324 329 0 325 0 0
TOWR490 497 493 494 512 1 493 0 565
TPIA4,610 4,592 4,526 4,456 4,559 0 0 4,526 0
TPMA258 262 258 252 269 0 258 0 294
TRAM194 201 200 198 212 0 0 192 250
TRIL56 59 58 56 61 0 0 55 67
TRIM116 116 116 114 115 0 0 116 120
TRIO192 208 203 209 220 1 197 0 248
TRIS254 262 263 257 279 0 0 240 284
TRST410 406 403 400 400 1 0 403 0
TRUK116 123 118 118 122 1 118 0 140
TRUS192 214 195 191 206 1 0 191 248
TSPC1,350 1,378 1,374 1,370 1,408 0 1,374 0 1,500
TUGU3,230 3,230 3,232 3,136 3,239 0 3,230 0 0
TURI1,150 1,149 1,152 1,152 1,155 1 1,150 0 0
ULTJ1,195 1,201 1,194 1,188 1,199 0 0 1,194 1,220
UNIC3,790 3,916 3,677 3,516 3,450 1 0 0 0
UNIT262 262 264 263 272 0 262 0 310
UNSP187 193 189 187 193 0 189 0 204
UNTR31,800 32,660 32,028 31,875 32,229 1 0 0 0
UNVR43,000 44,775 44,068 43,945 45,193 0 44,068 0 45,725
VICO100 103 100 98 105 0 100 0 108
VINS94 95 93 92 99 0 0 93 108
VIVA126 126 127 126 131 0 126 0 147
VOKS182 189 182 179 186 0 0 0 0
VRNA122 130 119 115 123 1 0 119 135
WAPO89 91 90 87 94 0 0 87 98
WEGE224 232 226 222 227 0 0 0 0
WEHA147 149 147 146 148 0 0 147 150
WICO680 680 680 680 680 0 0 0 0
WIIM158 161 157 152 160 0 0 157 166
WIKA1,225 1,273 1,245 1,235 1,286 0 0 1,205 1,355
WINS266 272 263 258 259 0 0 262 272
WOMF308 308 299 293 297 1 0 299 0
WOOD575 594 577 569 591 0 0 569 615
WSBP338 347 341 338 347 0 341 0 358
WSKT1,540 1,609 1,559 1,545 1,599 0 1,559 0 1,680
WTON310 318 317 315 332 0 317 0 360
YPAS462 525 617 639 750 0 462 0 850
YULE190 190 190 190 190 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,440 1,505 1,521 1,519 1,651 0 1,515 0 1,750
Diposting oleh Sugeng di 04.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)