Halaman

Senin, 08 Oktober 2018

LIST SLL/T/H 20181008

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,850 11,905 11,922 11,775 12,233 0 11,922 0 12,750
ABBA135 144 145 133 182 1 0 133 250
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,160 2,047 2,098 2,059 2,091 0 0 2,100 0
ACES1,330 1,363 1,373 1,359 1,439 0 1,355 0 1,560
ACST1,575 1,582 1,640 1,619 1,817 0 0 1,475 2,050
ADES905 913 915 908 930 1 0 0 1,095
ADHI1,325 1,359 1,361 1,367 1,420 0 1,340 0 0
ADMF8,225 8,205 8,258 8,225 8,375 1 8,250 0 8,500
ADMG320 335 325 320 334 0 325 0 358
ADRO1,810 1,846 1,829 1,817 1,863 1 1,829 0 0
AGII620 639 628 616 655 1 625 0 0
AGRO346 356 352 351 364 0 0 338 390
AGRS242 240 237 231 248 1 0 237 292
AHAP73 72 70 67 71 0 0 70 77
AIMS178 216 188 183 220 1 188 0 272
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI775 1,062 827 793 960 0 827 0 0
AKRA3,800 3,956 3,872 3,854 3,885 1 3,860 0 0
AKSI340 426 434 418 629 0 0 322 1,040
ALDO680 680 682 682 684 0 680 0 0
ALKA314 315 314 312 318 1 0 0 0
ALMI302 320 314 302 322 0 314 0 362
ALTO400 400 400 400 400 0 0 400 0
AMAG360 360 360 360 360 1 0 0 0
AMFG4,600 4,600 4,605 4,600 4,616 0 4,600 0 0
AMIN340 371 338 327 342 1 0 0 0
AMRT830 827 832 818 873 1 832 0 930
ANJT1,300 1,306 1,306 1,298 1,312 0 1,300 0 1,320
ANTM800 805 806 799 832 1 805 0 855
APEX1,510 1,510 1,589 1,584 1,748 0 1,510 0 0
APIC500 500 500 500 500 0 500 0 0
APII171 172 174 172 179 1 171 0 0
APLI87 87 87 86 88 0 0 87 100
APLN146 147 147 146 152 1 147 0 156
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII950 978 977 970 995 0 970 0 0
ARMY292 292 293 290 297 0 0 290 304
ARNA356 366 358 354 363 1 0 0 0
ARTA186 186 193 185 216 0 0 185 300
ARTI50 50 50 50 50 0 0 0 0
ARTO165 171 162 150 162 0 0 165 204
ASBI304 299 309 309 320 1 304 0 0
ASDM1,010 1,010 1,009 1,010 1,007 0 0 1,010 0
ASGR1,480 1,487 1,466 1,444 1,502 0 0 0 1,510
ASII6,950 7,050 7,112 7,090 7,373 0 7,050 0 7,575
ASJT336 337 333 316 332 0 0 336 0
ASMI695 714 705 701 718 0 0 0 740
ASRI272 286 281 281 291 0 281 0 0
ASRM2,350 2,390 2,350 2,350 2,358 1 0 0 0
ASSA266 267 266 264 267 1 266 0 0
ATIC820 857 825 777 853 0 0 777 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,479 1,453 1,441 1,447 1 0 0 0
BABP50 50 50 50 50 1 50 0 52
BACA264 266 269 268 276 0 266 0 288
BAJA120 147 123 116 125 1 0 116 0
BALI1,645 1,632 1,624 1,603 1,625 1 0 1,630 0
BAPA120 124 118 116 119 1 0 0 129
BATA610 610 613 596 616 0 610 0 625
BAYU2,240 2,240 2,245 2,240 2,250 0 0 0 0
BBCA23,050 23,655 23,582 23,580 24,108 0 23,550 0 24,300
BBHI179 185 182 179 195 1 0 179 220
BBKP352 363 357 354 364 1 357 0 0
BBLD486 485 489 490 494 0 486 0 0
BBMD1,360 1,360 1,361 1,360 1,360 0 0 0 0
BBNI6,875 7,030 7,082 7,110 7,445 0 6,975 0 7,675
BBNP2,200 2,200 2,199 2,200 2,199 1 0 0 0
BBRI2,980 3,040 3,041 3,050 3,134 0 3,040 0 3,190
BBRM56 57 56 54 57 1 0 56 69
BBTN2,410 2,448 2,484 2,478 2,640 0 2,430 0 2,710
BBYB296 297 297 296 304 1 0 296 314
BCAP184 197 204 193 250 0 199 0 330
BCIC450 530 331 290 146 1 0 0 0
BCIP90 91 91 90 96 1 90 0 103
BDMN7,000 7,065 7,038 7,000 7,188 0 7,025 0 7,500
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 218 0 0 218 0
BEST163 166 167 166 175 0 0 160 186
BFIN580 610 599 602 623 0 599 0 660
BGTG98 101 100 99 109 1 99 0 127
BHIT82 86 85 86 89 0 85 0 93
BIKA200 199 198 194 197 0 0 198 0
BIMA63 64 63 62 65 1 0 62 78
BINA580 572 580 567 597 1 0 0 620
BIPI50 50 50 50 50 1 0 0 53
BIPP72 79 76 76 79 0 0 0 82
BIRD3,100 3,124 3,082 3,060 3,136 1 0 0 0
BISI1,645 1,641 1,637 1,624 1,666 1 0 0 1,700
BJBR1,995 2,016 2,004 1,983 2,047 1 0 1,983 2,080
BJTM635 646 643 642 655 0 643 0 660
BKDP66 70 66 63 73 1 66 0 107
BKSL105 106 107 107 111 0 106 0 115
BKSW172 161 171 172 180 0 0 162 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,300 4,280 4,260 4,260 4,238 0 0 4,300 0
BMAS350 348 353 341 374 0 350 0 410
BMRI6,275 6,335 6,394 6,365 6,684 0 6,350 0 6,950
BMSR154 165 156 154 161 1 0 0 218
BMTR380 399 394 392 408 0 394 0 424
BNBA286 287 285 280 293 0 0 0 296
BNBR50 50 50 50 50 0 0 0 51
BNGA905 916 913 913 936 0 913 0 0
BNII208 209 208 206 210 1 208 0 224
BNLI496 499 496 494 507 1 496 0 600
BOGA645 652 650 652 659 0 650 0 0
BOLT920 929 932 928 959 0 925 0 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,660 2,628 2,601 2,548 2,599 1 0 2,601 2,690
BPFI650 650 650 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,200 6,420 6,442 6,520 7,020 1 6,200 0 0
BRIS575 584 581 579 591 0 581 0 610
BRMS55 57 57 58 62 0 57 0 66
BRNA1,175 1,175 1,172 1,175 1,166 1 0 0 0
BRPT1,625 1,651 1,687 1,691 1,827 0 1,635 0 1,895
BSDE1,005 1,054 1,065 1,080 1,151 0 1,035 0 1,190
BSIM625 619 614 590 610 0 0 614 630
BSSR2,630 2,548 2,589 2,554 2,679 1 0 0 2,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK121 122 121 117 123 0 0 121 134
BTEL50 50 50 50 50 0 0 0 0
BTON274 282 273 269 277 1 0 0 316
BTPN3,770 3,802 3,756 3,718 3,760 1 0 3,756 0
BTPS1,655 1,664 1,664 1,661 1,675 1 1,660 0 0
BUDI106 108 107 106 108 1 107 0 113
BUKK1,500 1,525 1,504 1,475 1,553 1 1,504 0 1,600
BULL158 159 156 151 162 1 0 0 173
BUMI200 205 206 205 218 0 204 0 232
BUVA165 167 164 159 166 1 0 164 170
BVIC195 194 195 193 202 1 0 193 210
BWPT200 202 200 197 203 1 0 200 210
BYAN19,625 19,680 19,610 18,860 19,708 0 0 19,610 19,800
CAMP356 371 364 361 381 0 360 0 410
CANI161 165 170 172 175 0 161 0 220
CARS2,500 2,530 2,510 2,476 2,581 0 0 2,476 2,660
CASA304 306 306 306 309 0 306 0 312
CASS720 720 720 712 719 0 0 720 0
CEKA1,085 1,085 1,083 1,085 1,080 1 0 1,085 0
CENT99 102 101 99 106 0 101 0 117
CFIN256 260 255 252 259 0 0 0 268
CINT306 309 308 305 310 0 308 0 312
CITA1,435 1,454 1,424 1,386 1,429 1 0 1,424 0
CKRA76 76 76 76 76 0 0 0 0
CLEO294 313 290 277 284 1 0 0 0
CLPI785 791 792 794 808 1 785 0 0
CMNP1,390 1,390 1,369 1,340 1,354 1 0 1,369 0
CMPP244 252 250 248 264 0 250 0 280
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX575 570 575 535 586 0 0 575 680
COWL442 450 449 449 458 0 446 0 640
CPIN5,000 5,165 5,066 4,956 5,173 1 0 4,956 5,450
CPRO50 50 50 50 51 1 50 0 55
CSAP590 593 592 584 593 0 0 584 600
CSIS396 390 389 373 415 1 0 389 452
CTBN4,300 4,220 4,353 4,360 4,484 0 4,300 0 0
CTRA770 800 801 804 854 1 790 0 885
CTTH121 144 124 119 134 1 0 0 0
DART254 266 261 253 265 0 0 0 0
DAYA212 212 212 212 212 1 212 0 216
DEFI1,660 1,685 1,676 1,687 1,698 1 1,676 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,215 1,224 1,211 1,206 1,218 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DILD290 291 290 284 298 0 0 284 314
DKFT318 317 317 308 324 0 0 317 338
DLTA5,400 5,615 5,581 5,520 5,755 0 5,581 0 6,000
DMAS129 133 128 128 132 1 0 0 0
DNAR262 262 274 273 298 0 270 0 318
DNET3,290 3,290 3,286 3,278 3,281 0 0 3,286 3,300
DOID765 752 746 724 782 1 0 0 805
DPNS328 327 330 329 339 1 328 0 0
DPUM159 174 165 163 177 0 0 0 204
DSFI98 103 100 99 104 1 100 0 116
DSNG374 377 376 374 385 1 376 370 398
DSSA14,075 14,075 14,061 14,075 14,105 0 0 14,061 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,925 1,918 1,927 1,916 1,939 0 0 1,916 0
DWGL100 100 100 98 103 1 0 0 110
DYAN102 102 97 92 100 1 0 97 115
ECII1,100 1,100 1,100 1,100 1,100 1 0 0 0
EKAD770 769 763 750 766 1 0 763 0
ELSA372 390 380 380 390 1 380 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE258 259 259 258 260 0 258 0 0
EMTK8,850 8,820 8,810 8,800 8,822 1 0 8,850 8,900
ENRG125 123 126 124 133 1 125 0 143
EPMT1,950 1,929 1,908 1,828 1,941 0 0 1,950 1,985
ERAA2,290 2,266 2,264 2,186 2,382 0 0 2,264 2,630
ERTX127 128 128 128 130 1 127 0 140
ESSA310 324 299 279 291 1 0 294 0
ESTI65 68 64 63 65 1 0 0 0
ETWA89 92 87 82 89 0 0 87 0
EXCL2,870 2,912 2,826 2,742 2,845 0 0 2,826 3,020
FAST1,900 1,900 1,858 1,846 1,842 1 0 1,900 0
FASW7,200 7,460 7,412 7,290 7,780 0 0 7,000 8,300
FINN62 62 62 61 66 1 0 61 78
FIRE5,400 5,410 5,400 5,415 5,414 1 5,400 0 5,500
FISH3,600 3,574 3,625 3,626 3,678 0 3,600 0 0
FMII685 703 703 702 726 0 690 0 0
FORU117 124 121 118 128 1 121 0 149
FORZ905 902 903 895 909 0 0 0 925
FPNI142 142 141 138 141 1 0 141 149
FREN106 107 107 105 114 1 0 105 120
GAMA50 50 50 50 51 1 50 0 51
GDST142 187 140 124 151 1 0 140 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 2,200 0
GEMA268 268 268 262 268 0 0 0 272
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM71,775 73,425 72,691 72,475 74,539 0 72,691 0 75,575
GHON1,150 1,236 1,173 1,150 1,235 1 1,160 0 0
GIAA202 208 206 205 215 1 206 0 0
GJTL600 607 609 607 627 0 609 0 635
GLOB199 221 189 182 204 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI258 272 258 248 267 1 258 0 0
GMTD16,000 16,000 15,998 16,000 16,000 1 0 0 0
GOLD540 558 551 531 602 1 540 0 0
GOLL50 50 50 50 50 1 0 0 52
GPRA100 103 101 99 103 1 0 99 105
GREN328 328 328 328 328 0 0 0 0
GSMF102 105 104 103 105 0 102 0 0
GTBO302 304 300 296 304 1 0 300 312
GWSA150 153 147 137 149 1 0 147 158
GZCO57 58 57 57 59 0 0 56 65
HADE50 50 50 50 50 0 0 0 0
HDFA119 120 123 124 136 0 119 0 151
HDTX246 250 235 224 224 1 0 240 0
HEAL3,240 3,256 3,238 3,182 3,327 1 0 3,238 3,450
HELI93 93 95 94 102 1 95 0 113
HERO965 965 965 965 965 1 0 965 0
HEXA2,850 2,918 2,922 2,894 3,055 0 2,880 0 3,450
HITS710 709 702 685 707 0 0 710 720
HMSP3,740 3,772 3,743 3,710 3,826 0 0 3,710 3,910
HOKI840 845 854 848 895 0 840 825 925
HOME102 104 103 102 106 1 103 0 108
HOTL105 105 105 104 105 0 0 0 0
HRTA246 257 249 247 256 0 249 0 0
HRUM2,380 2,412 2,406 2,386 2,474 1 2,390 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN452 442 408 381 392 1 0 408 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,800 8,900 8,825 8,775 8,902 0 8,825 0 0
ICON88 89 89 88 89 1 88 0 94
IDPR810 821 833 816 845 0 810 0 890
IGAR360 364 362 359 372 0 360 0 376
IHSG5,732 5,782 5,811 5,821 5,935 0 5,758 0 5,982
IIKP206 225 224 224 258 0 222 0 286
IKAI132 136 134 131 141 0 0 131 152
IKBI260 261 261 261 265 1 0 0 280
IMAS1,870 1,892 1,906 1,866 2,065 1 0 1,866 2,260
IMJS680 693 675 662 686 1 0 0 0
IMPC975 976 978 972 984 0 975 0 990
INAF4,270 4,346 4,492 4,484 5,145 1 4,450 0 5,900
INAI408 413 408 401 414 1 0 401 428
INCF141 157 150 144 163 0 150 0 170
INCI655 656 632 597 637 1 0 632 675
INCO3,540 3,510 3,503 3,430 3,651 0 0 3,503 3,770
INDF5,775 5,910 5,889 5,880 6,004 0 5,889 0 6,100
INDR5,000 4,936 5,022 4,944 5,243 0 5,000 0 5,650
INDS2,140 2,206 2,146 2,120 2,203 1 2,146 0 2,350
INDX80 82 80 79 84 0 0 79 90
INDY2,740 2,782 2,774 2,756 2,866 1 2,774 0 0
INKP14,400 15,065 15,423 15,435 17,271 0 14,750 13,900 18,750
INPC68 69 69 69 71 0 69 0 72
INPP600 606 606 541 631 0 600 0 740
INPS2,010 2,004 2,019 2,008 2,039 0 2,010 0 0
INRU560 592 594 584 618 0 585 0 645
INTA472 480 475 472 483 1 475 0 500
INTD204 252 246 235 287 0 204 0 360
INTP15,850 16,015 16,371 16,440 17,655 0 16,050 0 18,500
IPCM402 404 405 402 419 1 402 0 450
IPOL98 102 98 97 102 1 98 0 0
ISAT2,760 2,802 2,822 2,806 2,981 0 2,822 2,690 3,050
ISSP70 72 71 71 74 1 71 0 80
ITMA680 704 692 686 711 0 680 0 0
ITMG25,675 25,785 25,766 25,590 26,115 1 25,725 0 27,200
ITTG82 82 82 82 82 0 0 0 0
JAWA158 156 159 154 163 0 158 0 167
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD470 479 467 462 464 0 0 470 480
JKON490 483 496 480 514 0 490 0 0
JKSW65 72 67 64 69 1 67 0 0
JMAS930 918 922 910 971 0 0 922 1,095
JPFA1,970 2,014 2,005 1,988 2,064 0 0 0 2,310
JPRS168 162 174 170 197 0 168 0 0
JRPT530 538 537 532 560 0 0 520 580
JSKY910 902 921 930 958 0 910 0 0
JSMR4,350 4,372 4,374 4,344 4,482 0 4,370 0 4,530
JSPT1,325 1,330 1,330 1,311 1,342 1 0 1,311 0
JTPE430 431 434 432 443 1 432 0 452
KAEF2,350 2,442 2,387 2,356 2,541 1 2,387 0 2,730
KARW90 92 93 91 98 1 91 0 104
KBLI254 256 256 253 260 0 254 0 0
KBLM252 257 260 259 274 1 252 0 296
KBLV470 449 454 428 483 0 0 454 500
KBRI50 50 50 50 50 0 0 0 0
KDSI880 976 916 922 981 1 916 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI200 204 200 199 200 1 0 0 0
KIJA216 215 215 211 217 0 0 0 0
KINO1,530 1,555 1,565 1,564 1,675 1 1,565 0 1,860
KIOS2,950 2,940 2,934 2,840 2,905 1 0 0 3,000
KKGI368 370 367 357 374 0 0 367 390
KLBF1,265 1,329 1,318 1,325 1,374 0 1,310 0 1,395
KMTR358 378 337 320 336 1 0 337 0
KOBX202 208 205 204 211 0 0 200 224
KOIN232 232 232 232 232 0 0 0 0
KONI226 216 226 227 235 1 226 0 0
KOPI725 733 730 731 734 1 730 0 0
KPIG133 32 245 241 476 0 140 0 765
KRAH2,720 2,732 2,736 2,736 2,750 1 2,730 0 2,760
KRAS396 404 398 396 404 1 398 0 0
KREN700 705 702 698 716 0 702 0 735
LAPD50 50 50 50 50 0 0 0 0
LCGP125 129 128 128 134 0 127 0 140
LCKM314 313 309 298 306 0 0 309 324
LEAD83 87 83 81 84 1 0 0 0
LINK4,180 4,246 4,227 4,186 4,262 0 4,227 0 4,350
LION600 594 606 606 621 0 600 0 0
LMAS72 72 71 68 71 0 0 71 0
LMPI156 156 156 156 156 0 0 156 0
LMSH630 653 639 635 641 1 630 0 695
LPCK1,750 1,787 1,778 1,771 1,834 1 1,778 0 2,050
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN1,095 1,109 1,064 1,041 1,123 1 0 0 1,405
LPKR310 320 321 322 344 0 316 0 366
LPLI154 158 153 139 155 0 0 153 180
LPPF6,475 6,665 6,678 6,665 6,962 1 6,550 0 0
LPPS104 104 105 103 106 1 0 103 110
LRNA105 105 104 102 104 1 0 105 0
LSIP1,215 1,198 1,204 1,173 1,266 0 0 1,204 1,370
LTLS496 504 504 498 511 0 500 0 525
MABA530 580 534 503 583 1 0 503 635
MAGP50 50 50 50 50 0 0 0 0
MAIN1,140 1,158 1,168 1,155 1,252 0 1,155 1,085 1,355
MAMI79 80 79 78 80 1 79 0 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,745 1,732 1,726 1,702 1,725 0 0 1,726 1,750
MAPI780 781 786 776 815 0 786 0 850
MARI250 253 254 251 268 0 254 0 298
MARK1,710 1,708 1,718 1,713 1,735 0 1,710 0 1,760
MASA478 456 405 357 358 1 0 412 0
MAYA5,550 5,570 5,598 5,465 5,934 0 5,550 0 0
MBAP3,020 3,068 3,039 3,022 3,071 0 3,030 0 0
MBSS610 617 614 599 630 1 610 0 0
MBTO136 133 136 129 142 0 0 129 154
MCAS3,370 3,428 3,419 3,414 3,490 0 3,419 0 3,540
MCOR159 163 165 166 177 0 163 0 185
MDIA124 131 128 121 138 0 0 121 180
MDKA2,790 2,806 2,754 2,712 2,776 1 0 2,754 0
MDKI360 366 365 363 373 0 365 0 380
MDLN216 228 221 214 224 0 0 0 236
MDRN50 50 50 50 50 0 0 0 0
MEDC980 1,010 994 991 1,026 1 994 0 0
MEGA4,600 4,600 4,475 4,390 4,352 1 0 4,600 0
MERK5,525 5,575 5,630 5,560 5,689 0 5,525 0 0
META244 246 246 243 248 1 246 0 0
MFIN810 816 810 801 816 0 0 801 825
MFMI745 791 732 690 859 0 0 0 0
MGNA50 50 50 50 50 1 50 0 61
MICE408 412 407 405 410 1 0 0 0
MIDI1,080 1,086 1,073 1,074 1,063 1 0 1,080 0
MIKA1,660 1,682 1,688 1,678 1,778 1 1,688 1,640 1,850
MINA484 495 493 488 519 1 484 0 655
MIRA50 50 50 50 50 0 0 0 0
MITI79 81 80 79 84 1 80 0 93
MKNT185 197 191 192 197 0 191 0 204
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI16,050 16,120 16,059 16,000 16,102 0 16,059 0 16,500
MLIA875 874 868 852 878 0 0 868 1,090
MLPL82 82 82 81 85 1 0 81 91
MLPT890 890 890 846 890 0 0 846 920
MMLP530 533 535 520 548 0 530 0 600
MNCN785 795 794 780 820 0 0 780 885
MPMX890 889 897 879 943 0 0 879 1,025
MPOW138 135 137 135 142 1 0 0 0
MPPA170 176 176 176 191 1 174 0 234
MRAT185 192 186 183 184 1 0 0 0
MREI5,700 5,600 5,486 5,405 5,548 0 0 5,700 6,200
MSKY915 904 906 900 910 0 0 906 925
MTDL725 742 734 720 749 0 0 720 825
MTFN50 50 50 50 50 0 0 0 0
MTLA388 399 397 390 408 1 0 382 438
MTRA380 385 388 390 398 0 384 0 402
MTSM147 147 143 138 143 0 0 143 155
MTWI100 103 100 98 106 1 0 98 113
MYOH850 849 849 833 849 0 0 849 0
MYOR2,670 2,728 2,689 2,642 2,752 0 2,689 0 2,820
MYRX125 127 126 125 129 0 126 0 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX124 126 126 124 129 1 124 0 0
NAGA226 235 227 226 234 1 226 0 242
NASA600 604 600 596 604 0 0 600 0
NELY120 124 125 125 128 0 121 0 0
NICK132 131 130 125 132 0 0 130 146
NIKL3,710 3,748 3,811 3,754 4,341 1 3,811 0 4,900
NIPS474 477 436 398 400 1 0 468 0
NIRO94 93 93 92 96 0 0 0 0
NISP830 843 831 825 839 0 0 0 0
NOBU900 893 906 887 922 0 0 887 950
NRCA398 401 395 388 397 0 0 0 0
OASA180 190 187 188 194 0 187 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS190 206 194 191 202 1 0 0 260
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI600 621 584 554 591 1 0 584 695
PALM260 265 256 252 267 1 0 0 288
PANR398 398 399 395 402 0 0 395 408
PANS1,545 1,563 1,538 1,495 1,564 0 0 1,538 1,595
PBID1,075 1,075 1,079 1,064 1,106 0 1,075 0 1,130
PBRX560 563 558 544 587 1 0 0 630
PBSA685 793 703 625 723 0 0 625 825
PCAR2,980 2,986 2,981 2,978 2,978 1 2,980 0 0
PDES1,345 1,345 1,345 1,345 1,345 0 1,345 0 0
PEGE165 165 164 160 169 1 0 0 183
PGAS2,200 2,332 2,240 2,222 2,286 1 0 0 0
PGLI234 255 239 221 235 1 234 0 0
PICO260 260 259 258 260 0 0 260 0
PJAA1,130 1,172 1,178 1,171 1,240 0 1,130 0 1,280
PKPK141 148 147 143 163 1 147 0 232
PLAS50 50 50 50 50 0 0 0 0
PLIN2,910 3,136 3,189 3,198 3,362 0 3,090 0 0
PNBN1,120 1,188 1,072 996 1,040 1 0 0 0
PNBS65 67 66 65 68 1 0 64 73
PNIN1,105 1,140 1,100 1,071 1,158 1 0 1,100 1,285
PNLF262 272 257 250 258 1 0 258 0
PNSE960 868 836 781 830 1 0 840 0
POLY187 191 188 185 195 0 0 185 210
POOL4,450 4,564 4,535 4,556 4,623 0 4,530 0 4,650
PORT550 550 550 550 550 0 0 0 0
POWR925 925 932 929 947 0 925 0 0
PPRE370 371 371 367 375 0 370 0 0
PPRO104 107 107 107 113 1 107 0 121
PRAS190 190 192 192 195 0 190 0 0
PRDA2,750 2,748 2,771 2,718 2,858 0 0 2,718 2,970
PRIM1,185 1,180 1,186 1,183 1,205 0 1,185 0 1,240
PSAB193 196 196 194 203 0 195 0 212
PSDN240 240 242 236 244 0 0 236 0
PSKT50 50 50 50 50 0 0 0 0
PSSI155 161 157 155 162 1 157 0 173
PTBA4,740 4,826 4,612 4,514 4,484 1 0 4,640 0
PTIS318 316 323 327 329 0 318 0 0
PTPP1,545 1,606 1,572 1,553 1,601 0 1,572 0 0
PTRO1,930 1,952 1,975 1,956 2,092 0 1,940 0 2,190
PTSN298 303 302 286 319 1 302 0 344
PTSP7,150 7,150 7,150 7,150 7,150 0 0 0 0
PUDP482 482 482 482 482 0 0 482 0
PWON486 500 498 498 513 0 498 0 530
PYFA199 197 196 191 194 0 0 199 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X956 961 969 972 985 0 956 0 990
RAJA498 506 505 498 552 1 505 0 640
RALS1,240 1,275 1,273 1,260 1,329 0 1,273 0 1,370
RANC366 356 354 350 349 1 0 0 0
RBMS165 182 162 152 158 1 0 162 0
RDTX5,825 6,155 6,048 5,905 6,009 0 5,825 0 0
RELI250 269 265 268 283 0 265 0 300
RICY168 168 169 163 173 0 0 163 179
RIGS358 366 358 348 375 1 0 348 398
RIMO155 155 153 151 153 1 0 0 0
RMBA374 378 366 356 376 1 0 0 0
RODA432 431 448 447 470 0 432 0 515
ROTI1,015 1,041 1,046 1,034 1,082 1 1,030 0 1,110
RUIS266 268 275 274 286 0 266 0 292
SAFE176 170 185 182 213 1 176 0 0
SAME515 529 523 515 544 0 523 0 565
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,475 9,465 9,423 9,330 9,379 0 0 9,423 0
SCMA1,720 1,765 1,768 1,763 1,849 0 1,755 0 1,905
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU81 85 83 82 88 1 82 0 93
SDPC101 101 100 97 100 0 0 101 0
SDRA750 735 803 819 868 0 0 0 0
SGRO2,330 2,332 2,327 2,326 2,331 0 0 0 2,350
SHID3,500 3,500 3,432 3,440 3,396 1 0 0 0
SHIP1,040 1,050 1,046 1,023 1,073 1 1,040 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO810 832 827 825 854 0 820 0 0
SILO2,810 2,908 2,892 2,890 2,993 0 2,880 0 3,060
SIMA146 146 146 146 147 0 0 0 0
SIMP482 489 486 485 492 1 486 0 505
SIPD1,060 1,046 1,037 1,009 1,024 0 0 1,060 1,150
SKBM615 609 546 511 541 1 0 546 0
SKLT1,430 1,430 1,430 1,430 1,430 0 0 0 0
SKYB151 153 155 155 161 0 154 0 175
SMAR3,800 3,840 3,868 3,880 3,896 0 0 0 4,000
SMBR2,400 2,426 2,480 2,436 2,644 0 2,400 2,200 3,000
SMCB1,060 1,089 1,064 1,053 1,088 1 1,064 0 1,150
SMDM158 176 154 144 148 1 0 0 0
SMDR290 299 296 296 304 0 296 0 310
SMGR8,925 8,950 9,064 8,995 9,572 0 9,025 0 9,925
SMMA9,800 9,820 9,834 9,840 9,848 0 0 0 9,900
SMMT198 197 198 195 200 1 198 0 204
SMRA555 578 585 587 632 0 580 0 680
SMRU486 490 486 482 486 1 0 0 0
SMSM1,395 1,422 1,399 1,392 1,424 1 1,399 0 0
SOCI136 139 138 138 143 0 136 0 149
SONA5,300 5,650 5,423 5,190 5,663 0 5,400 0 5,950
SPMA238 243 240 241 247 0 240 0 0
SQMI224 223 224 222 229 1 0 224 0
SRAJ154 154 154 154 165 1 0 0 0
SRIL356 379 357 349 358 1 0 349 0
SRSN73 81 74 72 77 1 0 0 107
SRTG3,680 4,000 3,903 3,846 4,133 0 3,790 0 0
SSIA486 489 488 476 494 0 0 476 500
SSMS1,235 1,260 1,250 1,250 1,277 0 1,250 0 1,300
SSTM560 560 561 560 560 0 0 0 0
STAR80 82 81 80 87 1 81 0 96
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 104 100 100 106 0 100 0 110
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF324 324 324 324 324 1 0 324 0
TAMU2,940 3,032 3,039 2,872 3,142 0 3,010 0 4,370
TARA850 859 861 852 880 0 861 0 955
TAXI90 90 90 90 90 0 0 0 0
TBIG5,300 5,475 5,442 5,425 5,637 0 5,325 0 0
TBLA975 1,007 991 976 1,046 0 0 955 1,135
TBMS1,000 990 1,009 1,012 1,018 1 1,000 0 0
TCID18,000 18,000 17,971 18,000 17,924 0 0 18,000 0
TDPM348 344 346 338 354 0 0 346 396
TELE750 761 752 736 768 1 0 736 0
TFCO675 675 687 676 720 0 675 0 850
TGKA2,730 2,712 2,763 2,766 2,822 0 2,730 0 0
TGRA800 800 800 791 807 0 800 0 820
TIFA157 166 162 160 168 0 0 0 173
TINS720 724 727 722 757 0 720 705 770
TIRA129 129 130 129 133 0 129 0 0
TIRT70 72 70 67 71 0 0 0 0
TKIM13,000 13,045 13,092 12,710 13,734 0 0 12,710 14,950
TLKM3,530 3,590 3,582 3,560 3,642 1 3,582 0 3,690
TMAS780 768 783 774 795 0 780 0 850
TMPI50 50 50 50 50 0 0 0 0
TMPO150 151 149 148 147 1 0 150 0
TOBA1,895 1,802 1,784 1,755 1,766 0 0 1,895 0
TOPS790 803 800 794 822 0 800 0 870
TOTL560 570 572 570 594 0 565 0 605
TOTO314 332 322 315 342 1 322 0 358
TOWR472 478 475 475 493 1 472 0 0
TPIA4,530 4,542 4,626 4,568 4,859 0 0 4,430 5,075
TPMA270 274 262 254 258 1 0 262 0
TRAM236 252 235 225 237 1 0 0 274
TRIL64 67 64 63 68 1 64 0 82
TRIM117 120 118 116 120 1 0 116 127
TRIO196 202 204 207 226 1 196 0 246
TRIS280 282 281 279 282 0 281 0 288
TRST400 400 400 400 400 0 400 0 402
TRUB50 50 50 50 50 0 0 0 0
TRUS218 226 201 194 194 1 0 0 0
TSPC1,400 1,392 1,394 1,388 1,408 0 0 1,394 1,445
TURI1,160 1,199 1,157 1,140 1,134 1 0 0 0
ULTJ1,195 1,212 1,221 1,222 1,283 1 1,205 0 1,350
UNIC3,300 3,380 3,400 3,458 3,476 1 3,400 0 3,600
UNIT272 288 280 267 285 0 280 0 294
UNSP197 201 201 201 209 0 200 0 234
UNTR32,600 32,320 32,401 32,015 32,746 1 0 0 33,800
UNVR42,675 43,600 44,156 44,360 46,588 0 43,150 0 47,200
VICO103 108 104 102 108 0 0 102 118
VINS98 100 99 97 105 0 0 97 117
VIVA132 143 136 133 142 1 0 0 176
VOKS178 177 178 173 186 0 0 0 193
VRNA100 101 100 100 100 1 0 100 107
WAPO89 92 90 87 94 1 0 87 99
WEGE226 228 228 224 234 0 228 0 0
WEHA147 148 147 146 149 1 0 146 150
WICO680 680 677 680 679 1 0 0 0
WIIM161 166 164 161 172 0 164 0 182
WIKA1,310 1,358 1,356 1,355 1,417 0 1,355 0 0
WINS268 270 274 276 280 0 268 0 290
WOMF288 289 289 287 294 1 288 0 308
WOOD605 612 609 600 629 0 0 600 665
WSBP350 356 355 355 366 0 354 0 0
WSKT1,645 1,676 1,685 1,685 1,760 0 1,665 0 0
WTON350 360 357 359 368 0 357 0 0
YPAS620 712 639 581 648 0 0 581 735
YULE188 188 188 188 188 0 188 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,660 1,703 1,653 1,638 1,677 1 0 0 0
Diposting oleh Sugeng di 03.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)