Halaman

Senin, 22 Oktober 2018

LIST SLL/T/H 20181022

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,950 12,055 11,691 11,335 11,680 1 0 11,875 12,225
ABBA108 120 109 102 117 0 0 102 156
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,190 2,186 2,093 1,950 2,048 1 0 2,190 0
ACES1,360 1,386 1,374 1,358 1,400 0 1,374 0 1,445
ACST1,600 1,584 1,524 1,467 1,518 0 0 1,524 1,790
ADES915 912 909 903 915 0 0 0 925
ADHI1,260 1,278 1,269 1,263 1,300 0 1,269 0 1,460
ADMF8,050 8,165 8,096 8,020 8,114 1 0 8,020 8,400
ADMG320 322 317 312 322 0 0 317 350
ADRO1,700 1,752 1,724 1,701 1,749 0 1,724 0 1,900
AGII605 608 603 584 611 0 0 603 680
AGRO316 323 322 318 339 0 322 0 372
AGRS240 249 242 236 252 1 242 0 0
AHAP68 69 68 67 69 0 0 68 73
AIMS172 160 173 169 193 1 0 169 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI875 955 884 840 936 1 875 0 1,205
AKRA3,640 3,652 3,632 3,532 3,736 1 0 3,632 4,130
AKSI298 297 306 290 325 0 0 290 500
ALDO680 682 681 682 683 0 680 0 0
ALKA300 300 301 290 304 0 0 290 320
ALMI294 299 298 294 314 0 294 0 322
ALTO400 399 399 395 399 0 0 400 0
AMAG360 360 360 360 360 1 0 0 0
AMFG4,550 4,550 4,572 4,538 4,594 0 4,550 0 0
AMIN328 329 332 328 339 0 0 328 420
AMRT785 824 805 795 836 1 805 0 850
ANDI2,210 2,355 2,074 1,913 1,955 1 0 2,130 0
ANJT1,270 1,269 1,272 1,257 1,274 0 0 1,257 1,315
ANTM765 778 771 759 796 0 0 759 830
APEX2,000 2,041 1,800 1,505 1,685 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII191 187 183 181 183 1 0 191 0
APLI80 79 80 78 83 0 0 78 90
APLN137 139 137 135 139 0 0 137 151
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII990 990 990 990 990 0 0 0 0
ARMY278 277 279 274 285 0 0 274 296
ARNA338 342 339 329 353 0 0 329 372
ARTA160 171 162 155 176 0 162 0 210
ARTI50 50 50 50 50 0 0 0 0
ARTO157 168 160 155 174 0 160 0 184
ASBI308 308 316 320 324 0 308 0 0
ASDM1,070 1,082 1,052 1,046 1,024 1 0 1,070 0
ASGR1,420 1,466 1,430 1,379 1,451 0 0 1,379 1,510
ASII7,300 7,255 7,082 6,910 6,981 1 0 7,082 7,450
ASJT376 380 368 350 373 0 0 376 0
ASMI685 694 692 685 701 0 692 0 720
ASRI274 282 276 272 278 1 0 272 298
ASRM2,400 2,400 2,399 2,400 2,400 1 0 2,399 0
ASSA268 274 274 274 288 1 274 0 318
ATIC870 886 869 771 901 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,480 1,461 1,446 1,421 1,449 1 0 1,446 0
BABP50 50 50 50 50 1 0 0 0
BACA308 318 300 282 284 1 0 300 0
BAJA114 123 116 114 120 1 0 0 148
BALI1,705 1,709 1,702 1,694 1,703 1 0 0 0
BAPA119 122 119 117 125 1 0 117 146
BATA600 602 598 587 605 0 0 598 620
BAYU2,270 2,278 2,327 2,262 2,346 0 2,270 0 0
BBCA23,375 23,805 23,609 23,515 23,815 0 23,609 0 24,200
BBHI173 179 174 169 186 1 0 169 214
BBKP354 360 347 340 349 1 0 347 374
BBLD486 483 475 462 474 0 0 486 505
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,175 7,330 7,164 7,090 7,137 0 0 0 7,500
BBNP2,200 2,200 2,200 2,200 2,200 1 0 0 0
BBRI3,020 3,104 3,033 3,004 3,027 1 0 0 3,180
BBRM53 54 53 52 55 0 53 0 58
BBTN2,370 2,436 2,384 2,352 2,394 0 0 2,352 2,660
BBYB296 298 296 292 298 0 0 296 302
BCAP135 142 145 139 160 0 140 0 218
BCIC450 450 448 450 450 1 0 0 0
BCIP92 95 92 91 93 1 0 91 97
BDMN7,200 7,185 7,131 6,980 7,144 1 0 7,131 7,250
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 217 216 218 0 0 217 0
BEST165 174 164 160 165 1 0 0 0
BFIN560 574 565 559 580 0 0 559 620
BGTG96 97 96 93 100 1 0 96 110
BHIT81 85 81 79 82 0 0 81 89
BIKA199 199 198 197 198 0 0 198 0
BIMA62 63 62 60 64 0 0 62 65
BINA555 555 547 535 556 0 0 547 585
BIPI50 50 50 50 50 0 0 0 0
BIPP76 79 76 74 78 1 76 0 0
BIRD2,750 2,854 2,851 2,834 2,973 1 2,851 0 3,350
BISI1,400 1,531 1,491 1,480 1,581 0 1,491 0 1,680
BJBR1,795 1,852 1,857 1,864 1,951 0 1,845 0 2,040
BJTM605 634 623 625 642 0 623 0 655
BKDP64 66 64 62 65 0 0 64 80
BKSL102 104 102 100 105 0 0 102 111
BKSW174 174 173 171 173 1 0 173 187
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,190 4,204 4,140 4,270 1 0 4,204 4,350
BMAS368 391 377 373 383 0 368 0 0
BMRI6,450 6,565 6,468 6,415 6,506 0 6,468 0 6,700
BMSR155 175 155 143 173 1 0 0 0
BMTR336 360 350 346 365 0 0 0 406
BNBA288 287 285 280 287 0 0 285 294
BNBR50 50 50 50 50 0 0 0 0
BNGA885 894 888 882 898 0 888 0 950
BNII200 202 201 200 204 1 0 0 214
BNLI474 476 475 468 485 0 0 468 510
BOGA650 652 651 649 654 0 0 649 660
BOLT925 940 937 929 960 0 925 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,600 2,622 2,607 2,594 2,625 0 0 2,594 2,800
BPFI685 685 686 685 703 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR93 97 94 88 97 0 94 0 104
BRAM6,200 6,200 6,204 6,200 6,200 1 0 0 0
BRIS560 571 560 553 572 0 0 560 590
BRMS51 52 52 51 55 0 52 0 61
BRNA1,150 1,155 1,144 1,140 1,138 1 0 1,150 0
BRPT1,820 1,831 1,793 1,742 1,806 0 0 0 0
BSDE1,105 1,136 1,072 1,020 1,036 1 0 1,060 1,165
BSIM605 604 600 564 610 0 0 600 625
BSSR2,400 2,438 2,445 2,430 2,504 0 2,430 0 2,760
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK133 134 127 115 124 0 0 127 0
BTEL50 50 50 50 50 0 0 0 0
BTON260 266 261 257 270 0 261 0 286
BTPN3,830 3,878 3,847 3,826 3,878 1 3,847 0 0
BTPS1,680 1,687 1,661 1,634 1,645 1 0 1,660 1,690
BUDI105 107 105 105 106 1 105 0 112
BUKK1,500 1,522 1,492 1,453 1,514 1 0 0 0
BULL156 156 153 150 155 1 0 153 165
BUMI177 182 180 178 192 0 180 0 220
BUVA212 226 196 180 185 1 0 0 0
BVIC194 194 194 192 196 1 0 192 208
BWPT199 205 195 188 194 1 0 199 0
BYAN19,450 19,555 19,517 19,360 19,631 0 19,500 0 19,800
CAMP356 361 355 350 364 1 0 0 400
CANI162 161 162 160 167 0 0 162 180
CARS2,530 2,578 2,525 2,496 2,526 0 0 0 0
CASA310 310 311 311 315 0 310 0 0
CASS720 724 718 716 714 0 0 720 0
CEKA1,075 1,076 1,054 1,041 1,032 1 0 1,075 0
CENT100 107 100 97 102 1 0 0 0
CFIN254 257 254 252 257 1 0 254 270
CINT300 304 304 299 310 0 300 0 0
CITA1,395 1,459 1,405 1,381 1,423 1 0 0 1,470
CITY496 567 486 455 493 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO306 310 306 300 312 1 0 306 320
CLPI760 782 777 769 804 0 760 0 0
CMNP1,375 1,376 1,369 1,353 1,367 0 0 1,369 1,400
CMPP240 240 240 233 244 0 0 240 266
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX472 501 520 530 548 0 472 0 595
COWL432 430 434 430 444 1 0 430 476
CPIN5,650 5,670 5,335 5,056 5,154 1 0 5,250 0
CPRO50 50 50 50 51 1 0 0 54
CSAP595 592 588 585 584 0 0 595 0
CSIS384 395 382 368 394 1 0 382 410
CTBN4,300 4,300 4,301 4,300 4,300 0 0 0 0
CTRA870 872 842 810 826 1 0 842 880
CTTH120 126 119 114 128 1 0 119 170
DART250 250 251 252 255 0 250 0 290
DAYA212 212 212 212 212 1 0 0 0
DEFI1,060 1,062 1,072 965 1,183 0 0 965 1,715
DEWA50 50 50 50 50 0 0 0 0
DFAM1,365 1,368 1,319 1,299 1,288 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,080 1,218 1,055 943 1,039 1 0 1,080 1,195
DILD318 318 315 312 320 1 0 0 0
DKFT326 330 330 327 336 1 328 0 0
DLTA5,350 5,380 5,331 5,210 5,317 0 0 5,331 5,800
DMAS128 139 131 129 137 1 0 0 141
DNAR308 321 314 316 334 1 314 0 368
DNET3,290 3,296 3,295 3,274 3,304 0 0 3,274 3,350
DOID815 852 795 757 784 1 0 815 0
DPNS318 324 322 322 330 0 322 0 346
DPUM143 146 147 140 158 0 0 140 180
DSFI98 99 98 96 99 1 0 98 106
DSNG370 372 368 359 373 0 0 368 384
DSSA14,025 13,825 13,941 13,450 14,225 0 0 13,941 14,475
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,920 1,919 1,918 1,904 1,924 0 0 1,918 1,935
DWGL92 95 93 90 98 0 93 0 104
DYAN92 94 93 92 98 1 0 92 108
ECII1,140 1,138 1,132 1,120 1,109 1 0 1,140 0
EKAD760 765 758 751 764 0 0 758 770
ELSA368 372 367 359 374 1 0 367 408
ELTY50 50 50 50 50 0 0 0 0
EMDE254 254 254 250 256 0 0 250 260
EMTK8,850 8,875 8,859 8,855 8,857 0 8,850 0 8,950
ENRG115 118 116 114 122 0 0 114 135
EPMT1,800 1,804 1,809 1,788 1,849 0 1,800 0 0
ERAA2,030 2,116 2,064 1,978 2,150 0 0 1,978 2,370
ERTX134 132 129 125 126 0 0 130 0
ESSA312 326 317 314 328 1 317 0 340
ESTI64 64 64 63 65 1 0 63 72
ETWA83 83 83 81 85 0 0 81 94
EXCL2,780 2,844 2,801 2,762 2,845 1 0 2,762 2,990
FAST1,910 1,905 1,867 1,845 1,850 1 0 1,867 0
FASW7,750 7,880 7,659 7,480 7,662 0 0 0 0
FILM1,205 1,258 1,208 1,206 1,238 0 0 0 0
FINN60 63 61 60 65 1 0 0 69
FIRE5,675 5,700 5,642 5,610 5,604 1 0 0 0
FISH3,590 3,590 3,480 3,358 3,392 0 0 3,590 0
FMII715 720 710 704 705 0 0 715 730
FORU119 120 120 120 123 1 119 0 133
FORZ875 882 876 855 884 0 0 855 910
FPNI166 171 167 164 182 1 167 0 202
FREN99 102 100 99 103 0 100 0 113
GAMA50 50 50 50 50 1 0 0 0
GDST124 132 126 121 135 1 0 121 210
GDYR2,200 2,200 2,199 2,200 2,198 1 0 2,200 0
GEMA288 290 286 272 282 0 0 286 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM78,475 79,745 77,466 75,115 76,327 1 0 77,025 0
GHON1,265 1,299 1,242 1,213 1,218 1 0 1,245 1,400
GIAA206 207 206 204 210 1 0 206 224
GJTL635 645 630 616 645 1 0 630 670
GLOB155 148 159 156 179 1 155 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI288 311 290 285 302 1 0 0 0
GMTD16,000 16,000 16,000 16,000 16,000 0 0 0 0
GOLD490 516 501 474 552 1 0 474 675
GOLL50 50 50 50 50 0 0 0 0
GPRA100 103 101 100 105 1 101 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF104 104 104 104 106 1 104 0 0
GTBO284 295 288 283 296 0 0 0 310
GWSA137 137 138 134 143 1 137 0 154
GZCO57 59 57 56 57 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA128 127 128 128 129 1 0 0 142
HDTX220 241 222 222 228 1 0 0 0
HEAL3,220 3,238 3,236 3,220 3,329 1 3,236 0 0
HELI94 95 88 83 88 1 0 88 102
HERO965 965 961 965 951 1 0 965 0
HEXA2,900 2,992 2,923 2,896 2,962 0 0 0 3,070
HITS710 708 708 702 708 0 0 708 715
HMSP3,790 3,852 3,822 3,780 3,871 0 3,822 0 3,910
HOKI800 826 811 795 833 0 0 795 900
HOME99 102 101 98 104 1 101 0 115
HOTL121 122 118 112 115 0 0 120 0
HRTA250 256 249 247 253 1 0 249 266
HRUM2,150 2,180 2,147 2,059 2,191 0 0 2,147 2,600
IATA50 50 50 50 50 0 0 0 0
IBFN324 329 356 362 420 0 342 0 464
IBST5,700 5,445 6,031 6,045 6,819 0 0 0 7,200
ICBP8,775 8,860 8,781 8,720 8,799 0 0 8,720 8,975
ICON89 89 88 87 90 1 0 88 94
IDPR810 810 810 810 810 0 810 0 0
IGAR390 383 375 364 371 1 0 375 0
IIKP204 214 209 208 216 0 209 0 252
IKAI148 150 148 143 152 1 0 0 160
IKBI262 262 262 260 262 1 0 262 276
IMAS2,000 1,978 1,903 1,818 1,909 0 0 1,903 2,040
IMJS630 639 632 612 657 1 0 612 710
IMPC950 964 958 952 969 0 0 0 980
INAF4,520 4,500 4,337 4,164 4,266 1 0 4,370 4,910
INAI406 407 407 404 412 0 406 0 420
INCF125 139 133 130 151 0 132 0 162
INCI610 600 605 596 609 0 0 610 670
INCO3,190 3,224 3,231 3,174 3,392 0 0 3,174 3,590
INDF6,000 6,125 5,907 5,695 5,768 1 0 5,850 0
INDR4,540 4,600 4,596 4,522 4,832 0 4,580 0 5,250
INDS2,260 2,236 2,186 2,124 2,208 1 0 2,210 2,450
INDX74 76 73 70 76 0 0 73 85
INDY2,570 2,570 2,578 2,514 2,668 0 0 2,514 2,980
INKP13,475 13,585 13,433 12,255 14,045 0 0 13,433 17,200
INPC69 69 69 68 70 1 0 69 72
INPP595 664 601 550 633 1 600 0 0
INPS2,050 2,050 2,045 2,028 2,042 0 0 2,045 0
INRU540 546 544 537 554 0 540 0 0
INTA478 479 480 473 484 0 0 473 498
INTD196 224 215 209 256 0 214 0 334
INTP16,900 16,830 16,802 16,450 17,014 0 0 0 17,900
IPCC1,540 1,579 1,549 1,534 1,590 0 0 0 1,650
IPCM404 405 402 399 404 1 0 402 420
IPOL96 98 96 94 97 1 0 96 108
ISAT2,680 2,680 2,667 2,632 2,751 0 0 2,667 2,970
ISSP92 108 88 79 80 1 0 0 0
ITMA695 703 691 668 688 0 0 695 740
ITMG24,950 26,310 25,398 25,030 25,551 1 0 0 26,575
ITTG82 82 82 82 82 0 0 0 0
JAWA138 154 152 154 158 0 150 0 162
JECC6,650 6,645 6,657 6,660 6,669 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD492 495 491 490 487 1 0 492 0
JKON505 505 489 469 486 0 0 505 505
JKSW62 69 65 63 68 0 65 0 77
JMAS870 897 896 886 911 1 880 0 945
JPFA1,930 2,068 1,939 1,877 1,948 1 0 1,877 0
JRPT560 581 558 542 565 0 0 0 0
JSKY870 873 860 842 869 0 0 860 970
JSMR4,330 4,422 4,343 4,300 4,416 1 4,343 0 4,510
JSPT1,270 1,270 1,275 1,270 1,283 0 1,270 0 0
JTPE436 436 436 436 438 0 0 0 444
KAEF2,470 2,508 2,485 2,484 2,530 1 2,485 0 2,550
KARW94 97 92 87 94 1 0 92 102
KBLI242 248 244 238 247 0 0 238 262
KBLM252 274 255 244 258 1 0 0 284
KBLV456 463 458 449 469 0 0 449 0
KBRI50 50 50 50 50 0 0 0 0
KDSI900 942 880 840 882 1 0 890 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI189 188 190 188 193 0 0 188 0
KIJA216 219 215 210 214 0 0 215 220
KINO1,960 2,028 1,873 1,785 1,826 1 0 0 0
KIOS2,940 2,954 2,939 2,916 2,946 1 0 0 2,980
KKGI368 365 361 350 366 0 0 361 384
KLBF1,380 1,395 1,351 1,305 1,320 1 0 1,325 1,390
KMTR330 347 330 326 336 1 0 330 380
KOBX204 210 207 204 215 1 207 0 252
KOIN232 232 232 232 232 0 0 0 0
KONI202 236 204 195 218 1 0 0 266
KOPI725 727 729 726 733 0 725 0 740
KPAL404 410 404 401 418 0 404 0 436
KPIG135 138 136 132 139 0 0 132 161
KRAH2,640 2,642 2,663 2,658 2,712 0 2,640 2,630 2,750
KRAS392 398 391 386 394 1 0 391 408
KREN665 679 672 667 698 0 0 650 720
LAND1,255 1,323 1,204 1,129 1,166 0 0 1,240 0
LAPD50 50 50 50 50 0 0 0 0
LCGP129 133 129 125 130 1 0 0 0
LCKM312 312 314 310 315 0 312 0 0
LEAD82 84 83 82 87 1 83 0 95
LINK4,430 4,402 4,323 4,256 4,269 1 0 4,320 0
LION600 600 600 600 600 0 600 0 0
LMAS74 77 74 70 74 1 0 74 0
LMPI145 145 145 144 146 0 0 144 0
LMSH610 594 590 577 586 0 0 610 685
LPCK1,300 1,284 1,358 1,239 1,573 0 0 1,239 1,820
LPGI3,550 3,550 3,546 3,550 3,538 1 0 0 0
LPIN880 808 902 871 1,039 0 880 0 0
LPKR276 294 282 269 302 0 282 0 346
LPLI132 143 142 138 155 0 142 0 180
LPPF5,625 6,035 5,909 5,845 6,186 0 0 5,500 7,350
LPPS95 97 96 93 101 0 0 93 105
LRNA101 103 102 100 102 1 0 0 105
LSIP1,300 1,305 1,233 1,167 1,208 1 0 1,255 0
LTLS500 500 496 490 494 0 0 500 515
MABA484 519 502 489 538 1 500 0 620
MAGP50 50 50 50 50 0 0 0 0
MAIN1,220 1,220 1,168 1,111 1,166 0 0 1,168 1,250
MAMI90 91 89 87 88 1 0 88 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,790 3,918 3,892 3,772 3,955 0 0 3,772 4,400
MAPB1,735 1,732 1,730 1,721 1,729 0 0 0 1,745
MAPI800 808 796 778 798 0 0 796 820
MARI260 260 255 249 259 0 0 255 268
MARK1,715 1,717 1,715 1,701 1,716 0 0 1,701 1,730
MASA605 631 599 565 623 1 0 0 0
MAYA8,150 7,775 6,903 5,995 6,163 1 0 7,000 0
MBAP3,000 3,016 2,981 2,928 2,986 0 0 2,981 3,150
MBSS625 644 625 617 632 1 625 0 670
MBTO126 124 126 123 129 0 0 126 142
MCAS3,470 3,510 3,439 3,396 3,410 0 0 3,440 3,500
MCOR157 159 156 154 159 1 0 156 177
MDIA122 122 123 120 128 0 123 0 133
MDKA2,860 2,906 2,853 2,810 2,916 1 0 0 0
MDKI362 369 366 361 376 1 0 361 390
MDLN220 228 221 214 221 0 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC875 911 888 871 918 1 888 0 1,095
MEGA4,800 4,760 4,821 4,840 4,903 1 4,800 0 0
MERK5,300 5,360 5,407 5,370 5,468 0 5,300 0 5,700
META244 245 244 241 245 0 0 0 250
MFIN800 798 800 786 806 0 0 786 820
MFMI730 922 797 755 811 0 0 0 0
MGNA50 50 50 50 51 1 0 0 0
MGRO478 477 458 444 448 1 0 458 0
MICE400 399 398 396 398 1 0 398 420
MIDI1,060 1,061 1,063 1,062 1,065 0 1,060 0 0
MIKA1,450 1,513 1,487 1,475 1,532 0 0 1,410 1,825
MINA472 468 476 474 491 1 472 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI75 78 76 75 79 0 76 0 83
MKNT189 189 190 188 194 0 189 0 200
MKPI21,500 22,280 22,426 22,700 23,672 0 0 0 0
MLBI15,900 15,940 15,958 15,895 16,008 1 15,900 0 16,100
MLIA885 878 866 847 877 0 0 866 0
MLPL80 88 80 74 81 0 0 74 0
MLPT750 749 778 723 823 0 0 723 890
MMLP530 533 529 522 527 0 0 530 0
MNCN780 796 772 741 767 0 0 772 815
MOLI1,040 1,058 1,056 1,041 1,088 0 1,055 0 1,180
MPMX850 851 839 820 842 0 0 839 920
MPOW131 128 130 127 134 0 0 0 152
MPPA165 175 170 165 179 0 170 0 191
MRAT186 188 185 185 184 1 0 186 0
MREI4,980 4,984 5,010 4,992 5,033 0 4,980 0 6,000
MSIN338 337 333 323 333 1 0 333 0
MSKY880 874 884 882 895 0 880 0 925
MTDL710 738 715 709 726 0 0 709 750
MTFN50 50 50 50 50 0 0 0 0
MTLA390 406 393 380 404 1 0 380 438
MTRA392 390 389 383 389 0 0 389 398
MTSM144 145 144 146 146 0 144 0 0
MTWI99 99 98 95 99 0 0 98 106
MYOH855 857 854 841 854 1 0 0 0
MYOR2,620 2,730 2,654 2,620 2,668 1 0 0 2,750
MYRX122 123 123 121 124 0 123 0 128
MYRXP50 50 50 50 50 0 0 0 0
MYTX126 144 130 127 149 1 129 0 164
NAGA262 265 247 238 239 1 0 254 0
NASA600 599 600 600 603 0 600 0 610
NELY123 127 122 117 124 0 0 122 130
NFCX2,390 2,396 2,370 2,318 2,416 0 0 2,370 2,470
NICK159 156 142 129 135 1 0 142 0
NIKL3,830 3,846 3,641 3,424 3,628 1 0 3,650 4,130
NIPS408 404 405 399 403 1 0 408 0
NIRO94 95 93 91 93 0 0 0 0
NISP850 849 847 844 850 1 0 0 860
NOBU900 907 906 909 909 0 900 0 925
NRCA388 391 386 381 388 1 0 386 404
NUSA137 143 139 136 146 0 139 0 152
OASA190 186 190 184 207 1 190 0 246
OCAP430 430 430 430 430 0 0 0 0
OKAS194 193 190 183 192 0 0 190 208
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI585 621 576 559 595 1 0 576 0
PALM280 284 265 250 260 1 0 268 0
PANI204 204 213 201 250 0 208 0 510
PANR352 347 362 360 387 0 352 0 400
PANS1,480 1,482 1,441 1,360 1,484 0 0 1,441 1,590
PBID1,075 1,095 1,073 1,064 1,079 0 0 0 1,120
PBRX540 570 540 516 576 1 0 516 0
PBSA770 794 736 669 785 0 0 736 805
PCAR2,980 2,978 2,987 2,984 3,001 0 2,980 0 3,020
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE145 145 147 146 151 1 0 145 0
PGAS2,270 2,342 2,231 2,146 2,233 1 0 2,231 2,370
PGLI240 240 241 226 242 0 0 226 0
PICO252 260 259 256 265 0 258 0 268
PJAA1,195 1,221 1,206 1,166 1,236 0 0 1,166 1,405
PKPK138 150 138 133 144 1 0 138 156
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,993 2,990 2,990 0 0 0 0
PNBN1,145 1,169 1,125 1,060 1,155 1 0 1,125 1,300
PNBS62 64 63 62 65 0 63 0 69
PNIN1,070 1,106 1,080 1,054 1,134 1 1,080 0 1,225
PNLF286 300 287 272 293 1 0 272 318
PNSE770 885 807 806 805 1 0 0 975
POLL1,630 1,828 1,627 1,549 1,643 1 0 0 0
POLY179 180 180 178 188 1 0 178 197
POOL4,550 4,570 4,532 4,508 4,528 0 0 4,540 4,640
PORT550 550 550 550 550 0 0 0 0
POWR905 924 916 901 925 0 0 0 940
PPRE358 358 360 356 366 0 360 0 380
PPRO102 104 100 98 100 1 0 100 115
PRAS190 185 187 185 190 1 0 187 196
PRDA2,420 2,500 2,518 2,494 2,643 0 2,470 0 2,840
PRIM1,100 1,106 1,106 1,083 1,127 0 0 1,083 0
PSAB184 190 186 182 195 0 0 182 204
PSDN192 206 213 210 234 0 202 0 260
PSKT50 50 50 50 50 0 0 0 0
PSSI158 159 157 156 160 1 0 0 165
PTBA4,540 4,582 4,502 4,430 4,581 1 0 4,502 4,790
PTIS318 318 318 318 318 0 0 0 0
PTPP1,570 1,558 1,563 1,538 1,596 1 0 1,563 1,685
PTRO1,880 1,931 1,892 1,870 1,927 0 1,892 0 2,150
PTSN300 300 297 286 314 0 0 297 322
PTSP7,350 7,350 7,332 7,350 7,318 1 0 0 0
PUDP492 494 490 490 486 1 0 0 0
PWON488 497 474 453 462 0 0 478 520
PYFA190 191 191 189 191 0 190 0 199
PZZA950 978 964 936 1,001 1 0 936 1,135
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X973 970 966 958 964 0 0 970 989
RAJA480 492 479 465 488 1 0 479 535
RALS1,195 1,261 1,224 1,204 1,240 0 0 0 1,320
RANC332 329 335 329 346 0 332 0 366
RBMS150 166 159 154 169 1 159 0 189
RDTX5,300 5,225 5,396 5,325 5,572 0 5,300 0 0
RELI228 249 244 229 267 0 244 0 296
RICY168 167 167 165 167 0 0 168 174
RIGS322 331 328 320 345 0 0 320 384
RIMO168 172 160 153 157 1 0 160 0
RISE550 562 542 513 554 0 0 542 615
RMBA348 388 363 342 375 0 0 0 398
RODA378 367 374 360 402 0 0 374 530
ROTI1,080 1,086 1,061 1,037 1,042 1 0 1,061 1,080
RUIS270 274 264 256 261 1 0 262 286
SAFE190 189 190 189 193 1 0 189 300
SAME510 516 515 511 529 0 515 0 565
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,010 8,999 8,895 9,070 0 0 8,999 9,475
SCMA1,725 1,850 1,774 1,755 1,803 0 1,774 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU80 83 79 76 80 1 0 79 92
SDPC100 105 98 96 100 0 0 98 0
SDRA900 901 897 872 899 0 0 900 0
SGRO2,390 2,396 2,355 2,344 2,334 1 0 0 0
SHID3,500 3,564 3,445 3,302 3,386 1 0 3,500 0
SHIP950 953 948 912 986 0 0 948 1,195
SIAP83 83 83 83 83 0 0 0 0
SIDO800 820 806 795 810 0 0 795 860
SILO2,410 2,466 2,460 2,430 2,565 0 0 2,410 3,010
SIMA125 126 128 124 135 0 125 0 147
SIMP488 500 484 478 485 1 0 488 0
SIPD1,020 1,020 1,023 1,010 1,030 0 0 1,010 0
SKBM580 606 576 544 613 1 0 0 700
SKLT1,450 1,450 1,448 1,447 1,443 1 0 0 0
SKYB138 153 145 144 153 1 145 0 0
SMAR3,800 3,800 3,801 3,800 3,800 0 0 0 0
SMBR1,995 2,124 2,050 2,040 2,232 0 2,050 0 2,610
SMCB1,680 1,732 1,655 1,626 1,704 1 0 0 1,950
SMDM145 148 141 131 144 1 0 141 175
SMDR296 299 294 290 296 0 0 294 306
SMGR8,925 9,030 8,964 8,885 9,123 0 0 8,885 9,750
SMMA9,800 9,800 9,801 9,800 9,800 0 0 0 0
SMMT191 192 191 183 193 0 0 191 200
SMRA610 638 601 582 609 1 0 610 650
SMRU500 524 507 493 502 1 0 0 0
SMSM1,455 1,511 1,424 1,393 1,417 1 0 1,440 0
SOCI137 138 136 133 139 1 0 136 148
SONA5,650 5,625 5,566 5,325 5,603 0 0 5,566 5,900
SPMA224 230 230 225 234 0 230 0 250
SPTO890 898 890 878 902 0 0 878 1,000
SQMI222 252 225 214 233 1 225 0 0
SRAJ161 165 160 157 164 1 0 160 180
SRIL344 348 331 317 328 1 0 330 378
SRSN67 69 68 66 71 1 0 66 83
SRTG3,860 3,824 3,886 3,852 3,954 0 3,860 0 4,250
SSIA480 480 477 470 480 0 0 477 494
SSMS1,300 1,305 1,284 1,255 1,279 1 0 1,284 0
SSTM560 560 560 560 560 0 0 0 0
STAR81 84 80 79 82 1 0 80 86
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI100 102 99 96 102 1 0 99 106
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SWAT127 130 127 125 132 1 0 125 148
TALF326 326 326 326 326 1 0 0 0
TAMU3,050 3,058 3,031 2,968 3,038 0 0 0 3,200
TARA890 906 883 869 880 1 0 885 935
TAXI90 90 90 90 90 0 0 0 0
TBIG5,375 5,250 5,165 4,948 5,116 0 0 5,165 5,700
TBLA975 1,019 961 919 945 0 0 975 1,025
TBMS975 975 976 975 976 0 0 0 0
TCID17,700 17,700 17,717 17,700 17,736 0 0 0 0
TCPI4,350 4,418 4,130 3,894 3,972 1 0 4,100 0
TDPM314 318 319 316 335 0 0 306 356
TELE690 682 693 679 719 0 0 679 0
TFCO600 591 624 602 730 0 600 600 815
TGKA2,700 2,740 2,738 2,750 2,756 0 2,738 0 2,850
TGRA785 797 793 786 800 0 793 0 810
TIFA151 160 154 152 160 0 0 0 169
TINS695 693 688 674 702 0 0 688 755
TIRA146 144 145 145 147 1 0 0 0
TIRT72 74 71 67 71 0 0 71 77
TKIM11,475 11,635 11,345 10,395 11,771 0 0 11,345 13,600
TLKM3,730 3,846 3,747 3,708 3,750 1 0 0 0
TMAS800 800 800 800 800 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO130 130 132 131 139 0 130 0 0
TNCA155 152 151 148 155 1 0 0 160
TOBA1,680 1,678 1,726 1,701 1,779 0 1,680 0 1,895
TOPS820 819 816 806 823 0 0 816 825
TOTL535 544 538 529 550 0 0 529 595
TOTO330 334 324 318 318 1 0 326 350
TOWR498 531 494 483 494 1 0 0 0
TPIA4,470 4,536 4,510 4,494 4,589 0 4,510 0 4,810
TPMA248 279 258 240 259 0 0 0 0
TRAM200 199 206 203 232 0 204 0 260
TRIL59 61 60 58 63 0 0 58 71
TRIM115 115 115 114 115 0 0 114 121
TRIO226 224 218 204 218 1 0 226 0
TRIS278 280 278 274 282 0 0 278 0
TRST400 400 400 400 400 0 0 0 402
TRUK120 120 119 118 124 1 0 119 140
TRUS186 196 194 194 212 1 194 0 248
TSPC1,385 1,379 1,393 1,373 1,424 1 1,393 0 1,500
TUGU3,240 3,254 3,227 3,132 3,209 0 0 0 0
TURI1,155 1,154 1,158 1,157 1,166 1 1,155 0 0
ULTJ1,190 1,194 1,193 1,191 1,205 1 1,193 0 1,260
UNIC3,400 3,360 3,338 3,320 3,314 1 0 3,400 3,500
UNIT266 274 269 262 275 0 266 0 0
UNSP192 193 191 187 195 0 0 191 210
UNTR32,400 32,455 32,037 31,460 32,050 1 0 32,037 32,800
UNVR44,850 45,150 44,739 43,975 45,146 0 0 0 46,500
VICO99 106 100 98 106 1 0 98 108
VINS96 98 94 93 100 1 0 94 108
VIVA127 130 130 127 135 0 130 0 147
VOKS185 188 183 177 182 0 0 183 189
VRNA118 116 114 109 118 1 0 0 135
WAPO90 96 91 87 94 1 0 0 98
WEGE222 224 222 220 226 0 0 222 238
WEHA147 148 147 146 148 1 0 147 150
WICO680 680 680 680 680 1 0 680 0
WIIM156 161 156 151 160 1 0 156 170
WIKA1,240 1,264 1,261 1,260 1,301 0 1,261 0 1,490
WINS258 257 257 249 261 0 0 257 286
WOMF292 297 293 291 294 1 0 291 304
WOOD575 595 578 565 590 0 0 565 630
WSBP348 345 344 337 350 0 0 344 374
WSKT1,540 1,571 1,564 1,555 1,620 0 1,564 0 1,825
WTON312 331 325 326 340 0 325 0 378
YPAS725 736 743 736 791 0 725 0 0
YULE190 190 190 190 190 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,565 1,658 1,621 1,618 1,680 0 1,610 0 0
Diposting oleh Sugeng di 04.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)