Halaman

Rabu, 31 Oktober 2018

LIST SLL/T/H 20181031

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,475 11,700 11,649 11,550 12,076 0 11,625 0 12,250
ABBA101 109 104 102 112 0 104 0 125
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,190 2,190 2,184 2,190 2,190 1 0 2,184 0
ACES1,370 1,389 1,374 1,363 1,387 1 1,374 0 1,420
ACST1,360 1,422 1,414 1,405 1,505 0 1,414 0 1,630
ADES895 905 898 897 908 1 0 0 920
ADHI1,105 1,154 1,161 1,164 1,250 0 1,140 0 1,315
ADMF8,100 8,115 8,072 8,030 8,097 1 0 8,072 0
ADMG344 342 336 328 341 1 0 336 354
ADRO1,650 1,702 1,675 1,646 1,715 0 1,675 0 1,780
AGII585 600 593 584 609 0 593 0 615
AGRO304 313 308 305 320 0 308 0 350
AGRS236 235 236 234 242 0 0 236 260
AHAP65 68 67 66 69 0 0 0 71
AIMS180 180 173 163 169 1 0 180 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI700 738 780 798 832 0 700 0 1,000
AKRA3,430 3,590 3,528 3,506 3,651 0 3,520 0 3,830
AKSI282 292 288 276 301 0 282 0 332
ALDO685 685 683 682 685 0 0 683 0
ALKA272 291 290 296 310 0 272 0 0
ALMI310 320 300 291 306 1 0 300 0
ALTO398 398 398 398 399 0 398 0 0
AMAG328 328 320 303 345 0 0 320 0
AMFG4,410 4,414 4,470 4,466 4,528 0 4,410 0 0
AMIN350 352 347 345 342 0 0 350 0
AMRT770 776 773 768 797 0 0 768 850
ANDI1,930 1,997 1,942 1,863 2,077 0 0 1,863 2,330
ANJT1,265 1,268 1,268 1,251 1,269 0 1,265 0 1,275
ANTM675 709 710 708 753 0 705 0 805
APEX1,760 1,829 1,725 1,646 1,852 0 0 1,725 2,210
APIC505 505 505 505 504 1 0 0 0
APII174 188 182 183 192 1 0 0 0
APLI83 86 83 80 84 0 0 83 90
APLN134 136 134 134 138 0 134 0 141
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,020 1,024 1,013 1,012 1,000 1 0 1,020 0
ARMY280 281 280 276 283 1 0 0 300
ARNA370 376 364 360 362 1 0 0 0
ARTA165 177 165 161 167 1 0 0 197
ARTI50 50 50 50 50 0 0 0 0
ARTO169 181 160 149 159 1 0 160 0
ASBI308 308 308 308 308 1 308 0 0
ASDM1,070 1,049 1,041 1,023 1,041 1 0 1,070 1,075
ASGR1,325 1,350 1,361 1,353 1,439 0 1,350 0 1,500
ASII7,700 7,695 7,492 7,315 7,406 1 0 7,450 0
ASJT358 352 361 351 377 0 358 0 394
ASMI700 688 688 679 697 0 0 688 715
ASRI272 276 277 276 286 0 277 0 294
ASRM2,400 2,400 2,400 2,400 2,400 0 0 2,400 0
ASSA276 284 271 267 275 1 0 271 318
ATIC870 853 859 830 873 0 0 859 945
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,493 1,457 1,444 1,482 1 1,457 0 0
BABP50 50 50 50 50 0 0 0 0
BACA308 310 308 308 309 1 0 0 0
BAJA112 114 113 112 117 0 113 0 124
BALI1,690 1,687 1,689 1,680 1,700 1 0 1,689 1,720
BAPA111 114 114 113 123 1 114 108 138
BATA590 589 592 576 598 0 0 576 610
BAYU2,160 2,154 2,212 2,008 2,437 0 2,170 0 2,700
BBCA23,500 23,700 23,288 22,810 23,427 0 0 23,288 24,175
BBHI170 177 172 171 179 1 172 0 191
BBKP334 338 339 336 350 0 336 328 368
BBLD486 486 485 486 486 0 0 485 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,175 7,200 7,121 6,990 7,195 0 0 7,121 7,375
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,030 3,022 2,998 2,948 3,045 0 0 2,998 3,100
BBRM50 51 51 50 53 0 51 0 56
BBTN2,100 2,118 2,140 2,088 2,298 0 0 2,088 2,430
BBYB294 294 293 291 296 0 0 293 302
BCAP152 164 155 149 161 0 0 0 169
BCIC450 450 450 450 450 0 0 0 0
BCIP89 90 89 87 92 0 0 87 96
BDMN7,300 7,290 7,186 7,050 7,186 1 0 7,186 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 218 0 216 0 0
BEST145 153 152 152 163 0 150 0 178
BFIN515 517 518 511 553 0 0 511 600
BGTG90 94 91 89 96 1 91 0 105
BHIT77 79 78 78 81 0 78 0 85
BIKA174 206 192 193 204 0 0 0 0
BIMA60 62 61 60 63 0 0 60 66
BINA565 567 564 561 569 0 0 0 575
BIPI50 51 50 50 51 1 0 0 0
BIPP75 76 75 71 76 0 0 71 87
BIRD2,840 2,866 2,812 2,752 2,821 0 0 2,812 3,020
BISI1,445 1,450 1,438 1,395 1,484 0 0 1,438 1,600
BJBR1,820 1,832 1,814 1,768 1,827 0 0 1,814 1,975
BJTM610 617 610 603 616 0 0 603 645
BKDP61 63 62 59 64 0 0 59 66
BKSL95 99 98 98 102 0 98 0 105
BKSW200 195 186 173 181 1 0 186 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,350 4,340 4,350 4,370 4,356 0 4,350 0 0
BMAS336 340 346 343 358 0 0 336 416
BMRI6,525 6,520 6,458 6,360 6,495 1 0 6,458 6,650
BMSR154 165 150 138 157 1 0 150 202
BMTR320 325 325 321 341 0 0 312 366
BNBA274 280 278 277 284 0 278 0 288
BNBR50 50 50 50 50 0 0 0 0
BNGA850 849 854 845 879 0 0 845 900
BNII202 204 202 200 203 1 0 200 206
BNLI458 461 463 460 474 0 460 0 492
BOGA650 653 651 651 657 1 651 0 0
BOLT925 927 927 909 935 0 0 909 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,390 2,574 2,511 2,522 2,593 0 2,511 0 2,630
BPFI600 590 611 600 644 1 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR90 93 91 88 94 0 91 0 99
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS535 535 536 526 553 0 0 526 580
BRMS50 52 51 50 52 0 51 0 56
BRNA1,120 1,121 1,125 1,120 1,132 0 1,120 0 1,150
BRPT1,870 1,841 1,822 1,779 1,841 1 0 1,822 0
BSDE1,080 1,123 1,094 1,078 1,141 1 1,094 0 0
BSIM605 614 605 573 606 0 0 605 0
BSSR2,410 2,438 2,368 2,318 2,386 1 0 2,410 2,550
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK130 131 129 125 132 0 0 129 136
BTEL50 50 50 50 50 0 0 0 0
BTON258 260 256 249 261 0 0 256 278
BTPN3,650 3,728 3,745 3,750 3,874 0 3,690 0 3,920
BTPS1,710 1,713 1,699 1,690 1,695 1 0 0 0
BUDI104 108 105 103 106 0 0 103 0
BUKK1,590 1,594 1,546 1,493 1,563 1 0 1,546 0
BULL136 140 141 138 154 0 0 122 164
BUMI164 170 169 167 176 0 167 0 197
BUVA208 211 202 196 209 1 0 202 240
BVIC190 193 192 183 194 0 0 183 197
BWPT173 193 186 185 197 0 186 0 206
BYAN19,600 19,600 19,562 19,320 19,560 0 0 19,562 0
CAMP310 323 323 323 344 0 320 0 372
CANI164 162 162 160 163 0 0 162 170
CARS2,490 2,472 2,468 2,404 2,496 0 0 2,468 2,600
CASA310 310 310 307 310 1 0 310 316
CASS695 703 700 699 705 1 695 0 725
CEKA1,010 1,013 1,020 1,017 1,043 0 1,020 0 1,075
CENT97 101 98 97 102 1 98 0 110
CFIN250 260 258 258 269 0 258 0 276
CINT278 281 284 276 294 0 280 0 310
CITA1,390 1,392 1,393 1,372 1,404 1 0 1,372 1,460
CITY372 404 413 414 478 0 402 0 585
CKRA76 76 76 76 76 0 0 0 0
CLEO294 298 294 289 300 0 0 289 320
CLPI745 749 753 747 763 0 0 745 815
CMNP1,340 1,345 1,332 1,313 1,355 0 0 1,332 1,380
CMPP218 228 223 212 236 0 223 0 248
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 564 529 511 516 0 0 535 575
COWL420 425 425 422 431 0 424 0 452
CPIN5,450 5,535 5,459 5,395 5,691 1 5,459 0 5,775
CPRO50 50 50 50 50 1 0 0 52
CSAP575 592 579 574 583 0 0 574 595
CSIS348 356 343 326 377 0 0 0 410
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA820 816 812 785 838 0 0 812 880
CTTH117 121 117 114 124 1 0 0 134
DART256 260 257 252 269 1 256 0 0
DAYA212 212 212 212 213 1 212 0 0
DEFI1,090 1,091 1,096 1,098 1,109 0 1,090 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,025 1,051 1,115 1,102 1,309 0 1,025 960 1,385
DGIK50 50 50 50 50 0 0 0 0
DIGI965 1,033 1,016 985 1,119 0 1,016 0 1,195
DILD314 318 314 311 319 1 0 314 338
DKFT332 336 333 324 332 1 332 0 340
DLTA5,200 5,210 5,228 5,180 5,330 0 5,200 0 0
DMAS127 128 127 124 130 0 0 124 140
DNAR320 326 314 302 328 1 0 314 368
DNET3,310 3,310 3,305 3,292 3,300 0 0 3,310 3,320
DOID785 842 799 777 824 1 0 0 0
DPNS308 306 311 310 320 1 310 0 346
DPUM138 138 139 137 146 0 139 0 161
DSFI96 97 97 95 99 0 97 0 100
DSNG362 367 365 364 369 0 365 0 376
DSSA14,100 14,295 14,144 14,100 14,065 0 14,100 0 0
DUCK1,230 1,345 1,328 1,313 1,521 1 1,320 0 1,650
DUTI5,350 5,350 5,359 5,350 5,374 0 0 0 0
DVLA1,950 1,953 1,946 1,927 1,944 0 0 0 0
DWGL88 91 88 84 92 0 0 88 101
DYAN84 91 87 85 92 0 87 0 101
ECII1,140 1,140 1,140 1,140 1,140 1 0 1,140 1,150
EKAD760 764 758 751 764 0 0 0 0
ELSA360 360 360 351 371 0 0 360 384
ELTY50 50 50 50 50 0 0 0 0
EMDE252 256 253 250 256 0 0 0 258
EMTK8,900 8,870 8,855 8,840 8,856 0 0 8,900 0
ENRG101 113 108 107 115 0 108 0 124
EPMT1,820 1,820 1,813 1,810 1,816 0 0 0 1,940
ERAA1,870 1,869 1,871 1,773 1,976 0 0 1,773 2,210
ERTX136 140 134 134 136 1 0 0 0
ESSA288 298 298 290 315 0 294 0 340
ESTI64 73 63 61 67 1 0 63 0
ETWA84 85 85 84 87 0 85 0 0
EXCL2,630 2,758 2,705 2,682 2,821 0 2,705 0 2,900
FAST1,795 1,834 1,820 1,810 1,882 1 0 1,795 1,945
FASW7,600 7,880 7,735 7,700 7,902 1 7,735 0 0
FILM1,010 1,119 1,107 1,116 1,210 0 1,085 0 1,275
FINN58 59 58 58 61 1 0 58 69
FIRE5,625 5,625 5,609 5,560 5,621 1 0 5,609 5,700
FISH3,600 3,602 3,591 3,596 3,592 0 0 3,600 0
FMII720 730 721 718 721 0 0 0 0
FORU120 131 122 122 123 1 0 0 0
FORZ915 911 899 881 888 0 0 890 0
FPNI160 169 162 157 169 1 162 0 202
FREN99 101 100 99 104 1 100 0 111
GAMA50 51 50 50 50 1 0 0 0
GDST121 124 121 118 126 1 0 118 145
GDYR2,200 2,200 2,200 2,200 2,200 0 0 2,200 0
GEMA292 291 292 288 293 0 0 0 296
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,400 73,485 73,933 73,485 77,557 0 73,933 0 80,250
GHON1,270 1,265 1,265 1,233 1,289 1 0 1,265 0
GIAA202 203 202 201 206 0 0 201 212
GJTL620 640 638 640 682 1 638 0 735
GLOB150 156 150 150 164 1 150 0 208
GMCW860 860 860 860 860 0 0 0 0
GMFI244 250 254 248 279 1 248 0 344
GMTD16,000 16,000 16,000 15,800 16,000 0 0 0 0
GOLD550 610 540 488 557 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD2,120 2,236 2,223 2,174 2,445 1 2,220 0 3,000
GPRA98 100 99 98 101 0 0 98 109
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 101 101 105 1 100 0 0
GTBO272 293 277 275 291 0 0 0 0
GWSA129 131 132 132 136 0 130 0 145
GZCO56 57 56 55 57 1 0 55 60
HADE50 50 50 50 50 0 0 0 0
HDFA121 123 122 120 124 1 0 120 0
HDTX218 217 219 219 224 1 0 218 0
HEAL3,170 3,266 3,218 3,204 3,266 0 3,218 0 3,400
HELI95 97 94 90 97 0 0 94 102
HERO965 965 965 965 965 1 0 965 0
HEXA2,830 2,860 2,861 2,848 2,942 0 2,860 0 3,000
HITS650 664 675 658 686 0 0 0 715
HKMU350 364 347 336 347 1 0 347 370
HMSP3,870 3,980 3,875 3,772 3,860 0 0 3,772 0
HOKI820 829 812 789 813 1 0 812 845
HOME101 104 100 98 101 1 0 100 115
HOTL117 118 117 112 120 0 0 0 0
HRTA250 257 250 244 252 1 0 244 260
HRUM1,945 2,008 2,007 1,999 2,120 0 2,007 0 2,200
IATA50 50 50 50 50 0 0 0 0
IBFN272 294 293 272 335 0 0 272 442
IBST6,500 6,520 6,431 6,460 6,400 1 0 6,500 0
ICBP8,650 8,820 8,736 8,645 8,810 0 8,736 0 8,850
ICON86 89 87 88 89 1 0 0 94
IDPR790 786 796 780 805 0 790 0 0
IGAR388 388 387 388 388 1 0 388 0
IIKP204 218 210 207 217 0 210 0 0
IKAI156 165 157 153 159 1 0 0 0
IKBI242 248 252 252 263 0 0 228 272
IMAS1,835 1,920 1,896 1,869 1,990 0 1,896 0 2,040
IMJS590 614 606 596 623 0 0 0 675
IMPC950 957 948 916 960 0 0 948 975
INAF4,210 4,474 4,416 4,454 4,645 1 4,416 0 4,860
INAI400 405 403 400 407 0 400 0 418
INCF116 119 116 113 124 1 0 116 157
INCI600 588 587 577 601 0 0 0 615
INCO2,830 2,920 2,949 2,940 3,143 0 2,910 0 3,530
INDF5,700 5,760 5,723 5,660 5,898 0 5,723 0 6,100
INDR4,200 4,184 4,275 4,120 4,480 0 0 4,120 5,000
INDS2,360 2,418 2,316 2,266 2,328 1 0 2,360 0
INDX82 80 78 71 79 1 0 78 0
INDY2,130 2,230 2,257 2,252 2,459 0 2,210 0 2,730
INKP12,500 11,965 12,160 11,190 13,040 0 0 12,160 14,500
INPC68 70 68 68 70 1 68 0 0
INPP625 603 592 546 593 1 0 592 760
INPS2,040 2,044 2,040 2,022 2,048 0 0 2,022 0
INRU550 554 547 544 544 0 0 550 0
INTA484 487 481 474 485 0 0 0 0
INTD196 234 197 194 204 1 0 0 290
INTP16,600 16,755 16,546 16,120 16,681 0 0 16,546 17,350
IPCC1,480 1,610 1,553 1,527 1,623 0 1,550 0 0
IPCM396 404 402 398 410 1 398 0 0
IPOL94 95 95 93 96 0 0 93 99
ISAT2,440 2,488 2,500 2,488 2,739 1 2,470 0 3,240
ISSP87 94 89 85 95 1 89 0 114
ITMA650 631 650 644 674 0 650 0 705
ITMG25,950 26,795 25,999 25,720 26,091 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA136 143 140 137 148 0 140 0 162
JECC6,650 6,665 6,650 6,650 6,651 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD492 490 491 491 490 1 0 492 500
JKON480 484 482 483 491 0 480 0 0
JKSW60 62 61 60 64 0 61 0 71
JMAS945 990 928 898 921 1 0 0 0
JPFA2,000 2,106 2,020 1,992 2,045 1 0 0 0
JRPT600 588 579 567 575 1 0 579 0
JSKY890 880 870 857 867 1 0 870 890
JSMR4,150 4,184 4,180 4,096 4,282 0 0 4,096 4,500
JSPT1,150 1,126 1,174 1,174 1,223 0 0 0 1,325
JTPE430 429 429 425 436 1 0 429 452
KAEF2,500 2,576 2,495 2,470 2,502 1 0 2,495 0
KARW92 94 92 90 94 1 0 90 102
KBLI240 239 240 235 247 0 0 235 256
KBLM236 238 236 226 244 1 0 236 284
KBLV460 456 461 458 462 0 460 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI900 929 909 901 942 0 909 0 960
KIAS100 100 100 100 100 0 0 0 0
KICI200 208 196 192 193 1 0 198 0
KIJA216 218 215 211 217 1 0 215 0
KINO2,080 2,084 2,008 1,956 2,034 1 0 0 0
KIOS2,940 2,946 2,931 2,896 2,930 0 0 2,931 2,960
KKGI350 368 358 348 363 0 0 348 374
KLBF1,350 1,356 1,336 1,297 1,342 1 0 1,336 1,390
KMTR320 322 323 322 336 0 322 316 350
KOBX216 215 208 198 208 1 0 208 218
KOIN232 232 232 220 232 0 0 0 0
KONI188 193 190 177 208 0 0 177 266
KOPI735 736 731 723 730 0 0 731 735
KPAL428 549 459 442 480 1 0 0 0
KPAS376 420 395 384 426 1 388 0 565
KPIG139 141 139 137 142 0 139 0 144
KRAH2,450 2,548 2,532 2,542 2,614 0 2,510 0 2,740
KRAS366 377 377 377 391 0 374 0 400
KREN635 642 647 642 671 0 645 0 720
LAND1,230 1,232 1,229 1,201 1,265 0 0 0 1,305
LAPD50 50 50 50 50 0 0 0 0
LCGP127 128 129 128 135 1 129 0 141
LCKM318 323 314 304 316 0 0 0 0
LEAD73 74 74 71 80 0 0 71 89
LINK4,380 4,340 4,287 4,116 4,314 0 0 4,287 4,430
LION565 560 565 559 590 0 0 559 0
LMAS70 71 71 69 72 1 0 69 81
LMPI144 147 146 135 147 0 0 135 151
LMSH570 559 565 551 587 0 0 565 0
LPCK1,470 1,464 1,444 1,380 1,482 0 0 0 1,795
LPGI4,390 4,384 4,319 4,376 4,224 1 0 0 0
LPIN870 870 872 870 875 1 870 0 0
LPKR290 288 292 285 304 0 292 0 316
LPLI122 122 125 122 132 0 0 114 180
LPPF4,790 5,305 4,940 4,642 5,317 0 0 4,642 6,200
LPPS82 85 85 83 93 0 85 0 103
LRNA102 103 102 99 103 1 0 102 0
LSIP1,250 1,266 1,247 1,224 1,281 1 0 1,247 1,320
LTLS540 541 528 520 522 1 0 530 0
MABA454 462 463 436 485 0 0 436 590
MAGP50 50 50 50 50 0 0 0 0
MAIN1,260 1,278 1,245 1,220 1,263 1 0 0 0
MAMI93 94 92 90 92 1 0 92 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,900 3,936 3,794 3,616 3,810 1 0 3,794 3,990
MAPB1,770 1,778 1,759 1,755 1,746 1 0 1,770 0
MAPI815 837 811 794 811 1 0 0 0
MARI248 245 249 243 259 0 0 243 272
MARK1,815 1,805 1,766 1,725 1,728 1 0 1,775 0
MASA590 619 613 607 653 1 613 0 690
MAYA8,000 7,870 7,697 7,575 8,089 1 0 0 0
MBAP2,990 3,020 2,989 2,954 3,066 0 0 2,989 3,160
MBSS595 601 606 601 629 0 605 0 665
MBTO124 124 124 119 125 0 0 124 133
MCAS3,460 3,492 3,472 3,410 3,517 0 3,460 0 3,570
MCOR153 154 153 152 158 0 0 152 163
MDIA149 161 138 127 130 1 0 140 0
MDKA2,790 2,838 2,825 2,802 2,884 0 2,820 0 3,000
MDKI362 373 366 361 372 1 0 0 380
MDLN218 218 218 216 223 0 218 0 230
MDRN50 50 50 50 50 0 0 0 0
MEDC795 824 827 823 882 0 820 0 950
MEGA4,800 4,800 4,801 4,800 4,800 1 4,800 0 0
MERK5,425 5,415 5,398 5,330 5,379 0 0 5,398 5,500
META238 238 239 233 243 0 238 0 246
MFIN795 796 798 792 800 0 795 0 810
MFMI880 872 862 697 860 0 0 862 935
MGNA50 50 50 50 50 1 0 0 51
MGRO535 539 503 479 491 1 0 496 0
MICE388 389 392 391 398 0 390 0 402
MIDI1,060 1,060 1,060 1,058 1,060 0 0 1,058 1,070
MIKA1,415 1,435 1,413 1,381 1,443 0 0 1,413 1,540
MINA550 524 506 477 531 1 0 506 585
MIRA50 50 50 50 50 0 0 0 0
MITI73 78 73 70 76 1 0 70 0
MKNT188 190 186 185 190 1 0 186 199
MKPI20,800 20,880 21,026 20,960 21,212 0 0 0 24,000
MLBI16,000 16,010 15,988 15,930 15,990 0 0 15,988 16,100
MLIA850 845 851 841 870 0 0 841 885
MLPL82 80 82 81 89 1 82 0 98
MLPT1,000 913 917 750 896 1 0 0 0
MMLP525 525 522 510 520 0 0 525 535
MNCN810 842 811 780 807 1 0 0 0
MOLI995 983 987 944 1,005 0 0 987 1,130
MPMX775 787 786 773 821 0 785 0 855
MPOW133 138 133 127 132 0 0 127 0
MPPA147 159 156 155 171 0 156 0 185
MPRO570 922 605 579 517 1 0 0 0
MRAT174 175 177 176 184 0 174 174 191
MREI5,100 5,104 5,050 5,030 4,995 0 0 5,100 5,100
MSIN340 340 339 331 341 1 0 0 0
MSKY895 897 890 870 882 0 0 890 925
MTDL730 736 718 707 736 0 0 718 770
MTFN50 50 50 50 50 0 0 0 0
MTLA394 406 394 392 400 1 0 0 432
MTRA394 394 393 390 392 0 0 393 0
MTSM127 131 133 132 140 0 132 0 157
MTWI92 98 94 92 98 0 94 0 100
MYOH855 881 860 846 857 1 0 0 0
MYOR2,560 2,626 2,595 2,586 2,674 0 2,595 0 2,720
MYRX117 120 119 117 121 0 119 0 125
MYRXP50 50 50 50 50 0 0 0 0
MYTX128 145 133 126 142 1 133 0 164
NAGA248 250 249 247 255 1 248 0 266
NASA600 600 600 600 600 1 600 0 0
NELY130 126 127 118 132 0 0 0 144
NFCX2,440 2,450 2,425 2,394 2,439 1 0 2,425 0
NICK143 146 141 133 146 1 0 141 167
NIKL3,500 3,652 3,612 3,620 3,805 0 3,612 0 3,950
NIPS430 430 428 422 425 0 0 430 0
NIRO93 94 94 93 97 1 93 0 100
NISP835 842 838 836 849 1 838 825 855
NOBU1,080 1,076 1,062 987 1,039 0 0 1,080 0
NRCA386 385 385 382 390 0 0 0 394
NUSA136 144 138 135 142 1 0 135 147
OASA195 204 196 191 202 1 0 191 246
OCAP430 430 430 430 430 0 0 0 0
OKAS172 183 180 179 188 0 180 0 198
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI565 553 550 526 578 1 0 550 640
PALM260 262 261 254 269 1 260 0 288
PANI200 202 201 198 213 0 201 0 294
PANR340 338 339 334 345 0 0 339 398
PANS1,370 1,396 1,406 1,352 1,480 0 1,370 0 1,530
PBID1,080 1,077 1,076 1,051 1,088 1 0 1,076 1,100
PBRX600 651 589 555 599 1 0 589 0
PBSA740 779 747 675 768 0 0 675 800
PCAR2,950 2,952 2,958 2,956 2,970 0 2,950 0 3,020
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE150 150 147 144 146 0 0 147 154
PGAS2,130 2,192 2,185 2,162 2,330 0 2,185 0 2,420
PGLI238 238 238 238 238 0 238 0 246
PICO258 262 257 249 255 0 0 258 0
PJAA1,270 1,320 1,281 1,268 1,243 1 1,270 0 1,405
PKPK130 128 132 129 146 1 132 0 167
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,065 1,092 1,082 1,052 1,149 0 1,082 0 1,185
PNBS59 61 60 60 63 0 60 0 65
PNIN1,000 1,030 1,023 1,012 1,082 0 1,023 0 1,180
PNLF274 282 273 261 283 1 0 273 302
PNSE795 794 778 732 779 0 0 795 875
POLL1,560 1,629 1,579 1,503 1,658 0 0 1,503 1,800
POLY179 184 170 157 173 1 0 170 192
POOL4,610 4,672 4,620 4,610 4,622 1 0 0 0
PORT550 550 550 550 550 0 0 0 0
POWR900 910 904 898 920 0 900 0 940
PPRE356 356 356 353 358 0 0 353 372
PPRO95 99 98 97 102 0 98 0 106
PRAS180 179 181 181 184 0 180 0 0
PRDA2,400 2,412 2,427 2,400 2,460 0 0 0 2,770
PRIM1,030 1,016 1,042 990 1,071 0 0 990 0
PSAB179 185 181 180 185 1 0 0 204
PSDN196 200 198 196 204 0 196 0 260
PSKT50 50 50 50 50 0 0 0 0
PSSI163 187 163 157 162 1 0 0 0
PTBA4,190 4,272 4,280 4,204 4,528 0 4,250 0 4,660
PTIS314 313 315 315 316 0 314 0 0
PTPP1,340 1,399 1,410 1,408 1,523 0 1,395 0 1,620
PTRO1,880 1,923 1,889 1,863 1,917 0 0 1,863 1,975
PTSN290 303 290 279 304 0 0 279 0
PTSP7,350 7,350 7,349 7,350 7,350 1 0 0 0
PUDP492 492 492 492 493 1 0 0 0
PWON462 482 474 472 490 0 474 0 498
PYFA189 187 186 182 188 0 0 186 197
PZZA900 902 913 905 948 0 905 0 1,010
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X957 955 957 950 964 0 0 950 0
RAJA472 481 479 474 497 0 479 0 510
RALS1,180 1,187 1,189 1,164 1,218 0 0 1,164 1,260
RANC334 330 327 321 327 1 0 327 360
RBMS133 140 139 137 152 0 139 0 183
RDTX5,100 5,170 5,194 5,135 5,411 0 5,194 0 5,700
RELI248 246 244 243 263 0 0 0 278
RICY168 168 168 165 167 0 0 168 0
RIGS286 302 295 290 317 0 295 0 352
RIMO153 154 155 151 165 0 155 0 174
RISE555 552 533 514 545 1 0 533 0
RMBA336 350 335 331 374 0 0 0 394
RODA380 364 354 331 357 0 0 354 530
ROTI1,050 1,062 1,062 1,053 1,086 0 1,062 0 1,100
RUIS276 279 276 276 278 1 0 0 286
SAFE180 183 184 180 189 0 180 0 200
SAME505 514 505 505 515 0 0 0 550
SAPX650 676 647 636 686 1 0 0 750
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,040 9,045 8,940 9,046 0 0 9,045 9,100
SCMA1,620 1,661 1,628 1,567 1,706 0 0 1,567 1,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU72 75 74 74 80 0 74 0 83
SDPC98 98 97 93 100 0 0 97 105
SDRA715 700 776 754 854 0 715 0 0
SGRO2,430 2,444 2,414 2,410 2,404 1 0 0 0
SHID3,090 3,108 3,184 3,148 3,339 0 3,150 0 3,500
SHIP1,060 1,087 1,036 988 1,047 1 0 1,036 1,125
SIAP83 83 83 83 83 0 0 0 0
SIDO810 807 806 798 818 1 0 806 830
SILO2,370 2,452 2,397 2,378 2,460 0 2,397 0 2,610
SIMA110 109 114 110 124 0 110 0 140
SIMP458 465 465 463 482 0 0 450 505
SIPD1,020 1,020 1,020 998 1,020 0 0 998 1,060
SKBM550 541 549 534 581 0 0 0 650
SKLT1,500 1,500 1,497 1,500 1,494 1 0 0 0
SKYB184 184 182 178 184 1 0 0 206
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,880 2,046 1,926 1,857 2,005 0 0 1,857 2,320
SMCB1,865 1,925 1,827 1,759 1,826 1 0 1,827 1,950
SMDM143 143 141 138 146 0 0 0 150
SMDR286 289 289 288 298 0 289 0 306
SMGR8,650 8,810 8,787 8,740 9,060 0 8,725 0 9,150
SMMA9,900 9,940 9,872 9,855 9,820 1 0 9,900 0
SMMT174 178 175 171 182 0 0 171 195
SMRA590 609 599 591 623 1 599 0 650
SMRU520 527 520 504 521 1 0 520 0
SMSM1,445 1,458 1,449 1,418 1,495 0 1,449 0 1,540
SOCI128 132 131 130 137 0 131 0 145
SONA5,700 5,720 5,682 5,650 5,671 0 0 5,700 5,900
SPMA230 229 227 224 230 0 0 227 238
SPTO890 887 893 876 908 0 893 0 950
SQMI240 260 241 227 247 1 0 0 280
SRAJ163 165 161 154 162 1 0 161 175
SRIL364 361 353 343 360 1 0 353 374
SRSN66 68 65 62 67 0 0 65 74
SRTG3,980 3,920 3,852 3,712 3,810 1 0 3,820 4,010
SSIA480 477 475 464 484 0 0 475 496
SSMS1,280 1,302 1,285 1,268 1,312 1 1,285 0 0
SSTM560 560 560 560 560 0 0 0 0
STAR79 82 80 79 82 1 80 0 84
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI94 95 95 93 100 1 95 0 106
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE1,510 1,510 1,495 1,510 1,510 1 0 1,495 0
SWAT135 154 133 126 134 1 0 133 0
TALF328 328 325 322 323 1 0 328 0
TAMU2,530 2,628 2,541 2,462 2,821 0 0 2,462 3,090
TARA905 920 904 897 909 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,670 4,805 4,784 4,772 5,088 0 4,784 0 5,375
TBLA880 896 888 868 936 0 0 868 1,015
TBMS900 894 910 900 936 0 900 0 0
TCID17,200 17,200 17,267 17,195 17,400 0 17,200 0 0
TCPI5,300 6,350 5,174 4,712 5,018 1 0 0 0
TDPM262 260 274 271 305 0 0 258 342
TELE640 632 654 656 679 0 640 0 0
TFCO520 556 539 513 556 0 520 0 815
TGKA2,750 2,750 2,749 2,750 2,750 0 0 2,749 2,800
TGRA810 806 803 793 800 0 0 803 0
TIFA154 153 152 148 154 0 0 152 160
TINS640 661 656 654 685 0 655 0 700
TIRA126 138 133 131 149 1 133 0 0
TIRT72 75 73 70 74 0 0 0 0
TKIM10,500 10,340 10,530 10,000 11,387 0 10,500 0 12,500
TLKM3,800 3,764 3,693 3,554 3,725 1 0 3,693 3,910
TMAS790 790 791 779 796 0 0 779 0
TMPI50 50 50 50 50 0 0 0 0
TMPO152 155 149 148 146 1 0 152 0
TNCA148 155 153 153 165 1 153 0 176
TOBA1,730 1,764 1,753 1,766 1,737 0 1,730 0 0
TOPS800 834 824 821 857 0 815 0 0
TOTL515 514 518 510 541 0 515 0 555
TOTO328 328 327 324 330 0 0 327 336
TOWR484 489 486 484 499 1 0 484 565
TPIA4,830 4,856 4,745 4,594 4,648 1 0 4,750 0
TPMA226 229 227 214 256 0 0 214 294
TRAM177 188 186 185 200 0 185 0 250
TRIL55 57 56 55 59 0 56 0 66
TRIM115 117 116 116 116 0 0 0 0
TRIO190 190 193 189 206 1 190 0 0
TRIS254 255 257 246 265 0 0 246 284
TRST400 398 401 400 402 1 400 0 0
TRUK118 147 124 116 124 1 0 116 0
TRUS198 193 197 196 203 1 0 0 0
TSPC1,390 1,439 1,382 1,367 1,398 1 0 1,382 1,500
TUGU3,240 3,240 3,236 3,160 3,235 0 0 3,236 3,250
TURI1,145 1,144 1,147 1,147 1,149 0 1,145 0 0
ULTJ1,190 1,188 1,190 1,185 1,197 0 0 0 1,220
UNIC4,040 4,340 4,006 3,878 3,987 1 0 0 0
UNIT260 276 261 260 265 1 0 0 310
UNSP184 188 186 184 192 0 186 0 199
UNTR32,700 33,510 32,562 31,910 32,791 1 0 0 0
UNVR44,500 44,485 44,223 43,340 44,723 0 0 44,223 45,725
VICO95 104 97 96 105 0 97 0 108
VINS96 99 94 92 96 1 0 94 108
VIVA131 144 133 127 133 1 0 0 0
VOKS184 185 184 177 187 0 0 184 189
VRNA122 124 122 121 126 1 0 121 135
WAPO86 88 87 85 91 0 0 85 98
WEGE222 229 223 221 229 1 223 0 234
WEHA148 148 148 147 149 1 0 148 149
WICO640 632 640 615 662 0 0 640 0
WIIM151 161 154 151 160 1 0 0 165
WIKA1,100 1,136 1,149 1,152 1,244 0 1,130 0 1,320
WINS264 267 265 265 267 0 264 0 0
WOMF300 303 301 298 305 1 301 0 314
WOOD585 597 579 559 590 0 0 579 0
WSBP316 330 327 326 343 0 327 0 352
WSKT1,440 1,459 1,472 1,469 1,563 0 1,465 1,415 1,635
WTON298 310 305 304 319 0 305 0 342
YPAS840 814 698 581 618 1 0 700 0
YULE190 190 190 190 190 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,460 1,533 1,476 1,445 1,543 0 0 1,445 1,750
Diposting oleh Sugeng di 04.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)