LIST SLL/T/H 20190131

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	13,975	14,400	13,802	13,520	13,691	1	0	0	0
ABBA	101	105	103	102	109	1	103	0	120
ABDA	4,290	4,034	3,765	3,554	3,420	0	0	4,290	5,600
ABMM	2,240	2,240	2,241	2,238	2,244	0	0	2,238	0
ACES	1,700	1,777	1,748	1,749	1,800	1	1,748	0	0
ACST	1,530	1,536	1,529	1,512	1,546	0	0	1,529	1,620
ADES	1,145	1,291	1,086	1,001	1,009	1	0	0	0
ADHI	1,615	1,645	1,648	1,646	1,725	0	1,630	0	1,840
ADMF	9,750	9,910	9,621	9,495	9,550	1	0	9,700	0
ADMG	338	344	338	338	347	1	338	0	350
ADRO	1,350	1,386	1,370	1,363	1,427	0	1,370	0	1,510
AGII	650	647	650	645	657	0	0	0	680
AGRO	340	338	335	328	341	1	0	335	350
AGRS	390	440	395	381	425	1	0	381	580
AHAP	69	73	69	68	70	1	0	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	720	720	716	702	747	1	0	716	0
AKRA	5,050	5,231	4,961	4,828	4,823	1	0	5,000	0
AKSI	386	376	367	330	377	0	0	367	0
ALDO	665	666	665	665	663	0	0	0	0
ALKA	378	399	367	351	370	1	0	367	426
ALMI	570	599	530	499	493	1	0	550	0
ALTO	380	380	380	378	381	0	0	378	400
AMAG	310	307	311	312	316	0	310	0	0
AMFG	4,550	4,570	4,500	4,440	4,462	1	0	0	0
AMIN	458	454	455	450	457	1	0	0	460
AMRT	800	834	810	800	835	0	0	0	900
ANDI	1,925	1,987	1,984	1,965	2,065	1	1,975	0	2,530
ANJT	1,085	1,101	1,110	1,101	1,156	0	1,110	1,050	1,190
ANTM	950	957	918	899	908	1	0	935	0
APEX	1,035	1,113	1,107	1,012	1,264	1	1,107	0	1,745
APIC	525	543	529	527	532	0	0	0	550
APII	175	183	177	175	180	0	0	0	187
APLI	93	96	92	88	90	1	0	91	0
APLN	182	189	182	181	185	1	0	0	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	1,000	1,000	960	939	930	1	0	1,000	0
ARMY	284	294	283	276	289	0	0	0	300
ARNA	454	494	456	441	448	1	0	0	0
ARTA	1,145	1,127	1,128	1,115	1,116	0	0	1,145	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	167	173	169	166	174	0	0	166	194
ASBI	284	276	286	282	302	0	284	0	0
ASDM	1,060	1,060	1,061	1,060	1,060	0	0	0	0
ASGR	1,390	1,405	1,396	1,381	1,423	1	1,396	0	1,440
ASII	8,350	8,385	8,358	8,255	8,419	1	0	8,255	8,550
ASJT	282	290	288	284	292	0	288	0	370
ASMI	685	690	688	684	690	0	0	0	690
ASRI	358	365	355	347	357	1	0	0	0
ASRM	2,200	2,220	2,223	2,150	2,354	0	2,200	0	0
ASSA	720	727	666	623	637	1	0	670	0
ATIC	875	871	845	803	849	1	0	845	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,570	1,590	1,592	1,591	1,651	0	1,575	0	1,680
BABP	50	51	50	50	51	1	50	0	53
BACA	280	280	281	276	280	0	0	276	0
BAJA	113	116	114	114	121	1	114	0	127
BALI	1,450	1,507	1,484	1,484	1,515	0	1,484	0	1,595
BAPA	103	106	105	104	108	1	105	0	111
BATA	565	565	563	559	565	0	0	563	580
BAYU	1,840	1,858	1,866	1,830	1,899	1	1,840	0	2,050
BBCA	27,600	27,810	27,546	27,165	27,719	1	0	27,546	28,100
BBHI	178	181	177	174	182	1	0	177	212
BBKP	356	364	356	356	362	1	356	0	0
BBLD	454	452	449	438	461	0	0	449	0
BBMD	1,380	1,380	1,380	1,380	1,380	0	0	0	0
BBNI	9,000	9,050	9,052	8,970	9,170	1	0	8,970	9,400
BBNP	2,200	2,200	2,200	2,200	2,200	0	0	0	0
BBRI	3,750	3,780	3,751	3,726	3,809	0	3,751	0	3,850
BBRM	51	52	51	51	53	1	51	0	57
BBTN	2,670	2,682	2,672	2,642	2,748	1	0	2,642	2,820
BBYB	270	270	269	266	271	0	0	269	280
BCAP	149	150	151	146	153	0	150	0	161
BCIC	450	450	450	450	450	0	0	0	0
BCIP	101	98	96	92	98	1	0	96	108
BDMN	9,150	9,160	9,082	9,060	9,037	1	0	9,100	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	238	238	237	237	238	0	0	0	0
BEST	254	262	258	258	267	1	258	0	0
BFIN	700	719	691	679	707	1	0	691	740
BGTG	96	100	96	94	100	1	0	94	112
BHIT	78	83	76	73	74	1	0	0	0
BIKA	268	274	261	250	263	0	0	261	0
BIMA	54	55	54	52	57	0	0	52	59
BINA	585	586	575	567	589	0	0	575	605
BIPI	50	51	51	50	52	1	51	0	54
BIPP	83	82	82	80	82	1	0	82	88
BIRD	2,620	2,662	2,643	2,602	2,701	0	0	2,602	2,910
BISI	1,440	1,444	1,446	1,432	1,461	0	0	1,432	1,500
BJBR	2,400	2,390	2,294	2,234	2,298	1	0	2,300	0
BJTM	730	752	733	726	737	1	0	0	0
BKDP	62	63	62	61	63	1	0	0	0
BKSL	120	122	121	121	124	1	121	0	129
BKSW	184	186	182	180	180	0	0	184	186
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,970	4,968	4,971	4,974	4,968	1	4,970	0	0
BMAS	326	328	324	313	330	0	0	324	360
BMRI	7,250	7,280	7,295	7,195	7,585	0	0	7,195	8,050
BMSR	162	178	161	147	164	1	0	161	0
BMTR	372	389	368	360	364	1	0	0	0
BNBA	316	312	300	290	298	1	0	300	0
BNBR	50	50	50	50	50	1	0	0	54
BNGA	1,075	1,114	1,109	1,109	1,177	0	1,090	0	1,210
BNII	240	252	243	240	249	1	243	0	0
BNLI	1,040	1,063	1,009	1,008	1,011	1	0	0	0
BOGA	680	695	678	674	679	1	0	680	0
BOLT	935	937	936	931	944	0	936	0	955
BORN	50	50	50	50	50	0	0	0	0
BOSS	2,110	2,112	2,110	2,090	2,129	0	0	0	2,150
BPFI	600	600	600	600	600	0	0	0	0
BPII	6,500	6,500	6,500	6,500	6,500	0	0	0	0
BPTR	80	79	80	77	82	0	0	0	85
BRAM	6,125	5,950	6,157	6,125	6,418	0	6,125	0	7,000
BRIS	550	567	553	547	558	1	0	0	0
BRMS	51	53	52	52	57	1	52	0	63
BRNA	1,150	1,150	1,150	1,150	1,150	1	0	1,150	1,210
BRPT	2,610	2,638	2,534	2,454	2,472	1	0	2,530	0
BSDE	1,325	1,401	1,373	1,372	1,443	1	1,373	0	1,510
BSIM	530	536	538	533	549	0	535	0	555
BSSR	2,370	2,368	2,375	2,370	2,416	1	2,370	0	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	130	134	131	129	133	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	278	281	275	272	280	1	0	0	286
BTPN	3,790	3,846	3,769	3,728	3,775	1	0	0	0
BTPS	1,960	1,966	1,952	1,945	1,947	1	0	0	0
BUDI	103	104	103	102	104	1	0	103	0
BUKK	2,050	2,032	2,004	1,934	1,988	1	0	2,004	0
BULL	133	138	130	125	130	1	0	131	0
BUMI	161	168	168	169	180	1	168	0	190
BUVA	169	181	177	174	184	0	177	0	202
BVIC	174	186	173	169	174	1	0	173	0
BWPT	199	212	199	194	202	1	0	0	0
BYAN	18,300	18,630	18,343	18,320	18,590	0	0	18,300	19,125
CAMP	382	386	383	380	388	1	383	0	392
CANI	184	180	198	197	237	0	184	0	262
CARS	2,690	2,682	2,648	2,612	2,639	0	0	2,648	2,780
CASA	308	309	308	306	308	0	0	0	0
CASS	695	698	699	688	701	0	699	0	710
CEKA	1,045	1,128	1,122	1,130	1,245	0	1,060	0	1,300
CENT	91	93	91	91	95	1	91	0	98
CFIN	332	340	325	312	321	1	0	325	0
CINT	276	302	283	273	290	1	0	0	0
CITA	1,635	1,655	1,614	1,602	1,648	1	0	1,614	1,940
CITY	368	376	365	355	361	1	0	368	418
CKRA	76	76	76	76	76	0	0	0	0
CLEO	282	282	282	280	291	1	0	0	302
CLPI	700	697	701	688	716	1	0	688	750
CMNP	1,350	1,354	1,348	1,341	1,356	1	0	1,348	1,440
CMPP	236	244	236	232	249	1	236	0	290
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	492	505	497	491	529	1	0	0	580
COWL	418	420	410	402	405	0	0	414	440
CPIN	7,600	8,175	7,944	7,895	8,297	0	7,944	0	8,825
CPRO	50	50	50	50	50	0	0	0	0
CSAP	560	558	554	547	558	0	0	554	0
CSIS	364	340	321	300	316	1	0	321	0
CTBN	4,300	4,300	4,300	4,300	4,300	0	0	0	0
CTRA	880	919	923	929	996	0	910	0	1,075
CTTH	110	113	112	110	120	1	112	0	140
DART	310	311	311	288	321	1	310	0	340
DAYA	220	222	217	216	216	1	0	220	230
DEFI	1,660	1,667	1,671	1,668	1,688	0	1,670	0	1,745
DEWA	50	50	50	50	50	0	0	0	0
DFAM	835	843	833	826	849	0	0	833	860
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,800	1,801	1,790	1,751	1,799	0	0	1,790	1,850
DILD	316	324	323	323	330	1	323	0	338
DKFT	266	278	280	278	299	0	276	0	322
DLTA	5,875	5,855	5,700	5,620	5,654	1	0	5,775	0
DMAS	206	210	204	199	209	1	0	0	226
DNAR	306	306	302	299	303	1	0	302	310
DNET	3,250	3,262	3,266	3,246	3,277	0	3,260	0	0
DOID	625	629	622	615	646	1	0	0	680
DPNS	320	320	321	320	325	1	320	0	0
DPUM	140	143	141	140	149	1	141	0	157
DSFI	100	106	103	103	106	1	103	0	110
DSNG	404	420	398	385	390	1	0	398	0
DSSA	15,200	14,570	15,533	15,605	16,621	1	15,225	0	17,900
DUCK	1,515	1,549	1,525	1,505	1,557	1	0	1,505	1,630
DUTI	4,370	4,370	4,353	4,370	4,375	1	0	0	0
DVLA	2,000	2,097	1,992	1,985	2,001	1	0	0	0
DWGL	78	82	79	78	82	1	0	0	93
DYAN	84	86	85	84	88	1	85	0	0
ECII	1,120	1,120	1,122	1,123	1,124	0	1,120	0	0
EKAD	870	874	875	867	886	0	870	0	0
ELSA	358	362	358	356	368	1	358	0	380
ELTY	50	50	50	50	50	0	0	0	0
EMDE	252	252	252	251	252	0	0	252	256
EMTK	8,700	8,780	8,692	8,670	8,796	0	0	0	0
ENRG	75	76	77	76	83	1	77	0	89
EPMT	1,850	1,926	1,857	1,848	1,927	1	1,850	0	0
ERAA	2,280	2,298	2,309	2,298	2,428	0	2,309	0	2,590
ERTX	125	122	125	124	129	1	125	0	0
ESSA	412	410	398	392	405	1	0	0	0
ESTI	89	89	90	88	93	1	0	88	101
ETWA	77	78	78	74	82	0	77	0	90
EXCL	2,110	2,112	2,147	2,136	2,316	0	2,120	0	0
FAST	1,605	1,633	1,635	1,641	1,654	1	0	0	0
FASW	7,600	7,680	7,631	7,515	7,807	1	7,631	0	7,900
FILM	705	705	706	691	721	1	0	691	775
FINN	54	56	56	55	59	1	56	0	74
FIRE	7,150	7,130	7,134	7,120	7,171	1	0	0	7,225
FISH	3,600	3,666	3,638	3,642	3,676	0	0	0	3,820
FMII	700	700	699	700	696	1	0	700	0
FORU	102	101	103	103	108	0	0	0	0
FORZ	890	889	882	873	875	1	0	880	0
FPNI	163	164	162	161	165	1	0	0	0
FREN	133	126	121	114	119	1	0	121	0
GAMA	51	51	51	50	51	1	0	51	52
GDST	108	110	107	106	113	1	0	0	119
GDYR	2,220	2,220	2,237	2,248	2,266	1	2,220	0	2,290
GEMA	340	338	341	342	344	0	340	0	354
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	83,000	85,000	83,304	82,850	84,197	0	83,300	0	0
GHON	1,300	1,300	1,302	1,300	1,305	1	1,300	0	1,375
GIAA	404	406	381	363	360	1	0	378	0
GJTL	740	747	741	735	768	1	741	0	790
GLOB	364	450	407	405	486	1	0	0	560
GMCW	860	860	860	860	860	0	0	0	0
GMFI	266	274	262	255	264	1	0	0	0
GMTD	17,800	17,800	17,801	17,800	17,812	1	17,800	0	0
GOLD	500	500	498	490	515	0	0	498	555
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,815	1,821	1,814	1,801	1,830	0	0	1,814	1,890
GPRA	106	107	106	103	106	0	0	106	111
GREN	328	328	328	328	328	0	0	0	0
GSMF	100	98	97	96	98	1	0	97	102
GTBO	228	243	233	224	247	0	0	224	252
GWSA	136	140	139	139	143	0	137	0	147
GZCO	54	58	54	53	55	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	158	166	165	162	176	1	165	0	194
HDTX	131	124	131	130	141	1	131	0	0
HEAL	2,700	2,736	2,636	2,578	2,605	1	0	2,650	0
HELI	125	125	125	123	127	1	0	0	130
HERO	815	858	810	803	816	0	0	0	0
HEXA	3,060	3,116	3,092	3,080	3,217	1	3,092	0	3,600
HITS	650	681	668	673	681	0	668	0	0
HKMU	366	365	360	356	368	1	0	360	380
HMSP	3,800	3,786	3,751	3,706	3,778	0	0	3,751	3,900
HOKI	755	756	754	744	774	1	0	0	810
HOME	100	96	110	111	156	1	107	0	196
HOTL	101	101	101	101	102	0	101	0	104
HRTA	248	251	252	252	258	0	250	0	264
HRUM	1,735	1,817	1,756	1,728	1,793	1	1,756	0	1,880
IATA	50	50	50	50	50	0	0	0	0
IBFN	260	256	261	259	272	1	260	0	292
IBST	8,900	8,900	8,902	8,900	8,900	0	0	0	0
ICBP	10,775	10,785	10,702	10,620	10,694	1	0	0	0
ICON	101	107	101	99	108	1	0	99	110
IDPR	810	812	813	814	813	0	810	0	820
IGAR	374	384	375	369	386	0	0	369	0
IIKP	226	229	235	236	257	1	235	0	302
IKAI	197	205	202	200	211	0	202	0	228
IKBI	254	252	252	251	257	1	0	0	282
IMAS	3,270	3,308	3,173	3,068	3,171	1	0	3,240	0
IMJS	810	810	778	754	776	1	0	780	845
IMPC	925	935	928	913	931	0	0	913	950
INAF	5,150	5,265	5,032	4,922	5,047	1	0	5,150	5,400
INAI	436	460	445	436	457	0	0	436	466
INCF	340	333	322	291	322	1	0	328	360
INCI	575	579	574	563	577	0	0	574	0
INCO	3,720	3,698	3,621	3,544	3,705	1	0	3,621	3,780
INDF	7,700	7,725	7,702	7,590	7,738	0	7,700	0	0
INDR	6,900	6,985	7,015	6,900	7,399	1	7,015	0	7,700
INDS	2,240	2,264	2,232	2,212	2,240	1	0	0	2,300
INDX	80	81	81	80	84	1	81	0	91
INDY	2,170	2,232	2,128	2,070	2,157	1	0	2,128	0
INKP	13,250	13,715	13,101	12,820	12,857	1	0	0	0
INPC	81	82	80	80	82	1	0	0	0
INPP	775	993	877	904	1,012	1	800	0	0
INPS	2,030	2,036	2,033	2,022	2,036	0	0	2,022	0
INRU	880	884	866	848	901	1	0	0	975
INTA	478	494	485	484	490	0	0	0	0
INTD	157	158	159	153	170	1	157	0	190
INTP	19,175	20,095	19,601	19,525	19,959	1	0	0	0
IPCC	1,485	1,508	1,495	1,493	1,540	0	1,495	0	1,595
IPCM	398	404	403	398	409	1	402	0	0
IPOL	91	94	92	90	94	1	92	0	97
ISAT	2,690	2,758	2,680	2,688	2,844	1	0	0	3,190
ISSP	121	121	114	111	114	1	0	114	0
ITMA	805	880	817	786	830	1	0	786	0
ITMG	21,750	22,330	22,001	21,900	22,680	1	0	21,425	23,575
ITTG	82	82	82	82	82	0	0	0	0
JAWA	134	135	136	136	139	0	134	0	0
JECC	6,400	6,400	5,932	5,560	5,476	1	0	6,400	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	500	515	507	508	563	1	500	0	0
JKON	376	376	376	352	380	0	0	376	392
JKSW	58	59	58	58	61	1	58	0	65
JMAS	825	880	865	865	897	1	0	0	1,125
JPFA	3,050	3,114	2,789	2,574	2,570	1	0	2,720	0
JRPT	585	616	614	614	657	0	605	0	680
JSKY	1,005	1,054	943	896	896	1	0	990	0
JSMR	4,820	4,880	4,867	4,818	4,981	1	4,867	0	5,150
JSPT	1,000	1,002	1,000	998	1,014	1	0	1,000	0
JTPE	635	651	624	602	623	1	0	625	0
KAEF	3,280	3,718	3,152	2,920	2,939	1	0	0	0
KARW	85	88	86	86	88	1	0	0	93
KBLI	294	299	300	296	319	0	0	288	360
KBLM	248	250	249	244	251	0	0	244	260
KBLV	500	500	510	506	536	0	0	500	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	970	998	958	945	958	1	0	958	0
KIAS	100	100	100	100	100	0	0	0	0
KICI	286	304	274	262	272	1	0	286	0
KIJA	260	260	260	254	265	1	0	260	276
KINO	3,000	3,106	3,018	3,014	3,099	1	0	0	0
KIOS	1,285	1,492	1,413	1,357	1,570	0	0	0	2,040
KKGI	330	335	335	336	342	0	335	0	350
KLBF	1,610	1,612	1,610	1,596	1,616	1	0	0	1,635
KMTR	346	354	349	345	375	1	349	0	416
KOBX	175	181	179	176	186	1	179	0	192
KOIN	252	225	223	198	227	1	0	223	0
KONI	284	319	351	333	497	0	314	0	630
KOPI	745	746	744	742	742	1	0	745	0
KPAL	306	308	306	301	310	1	0	306	324
KPAS	204	230	206	192	204	0	0	192	274
KPIG	135	135	133	129	135	1	0	133	138
KRAH	2,520	2,522	2,512	2,504	2,502	1	0	2,510	0
KRAS	496	502	488	481	488	1	0	0	0
KREN	615	623	617	609	622	0	0	609	650
LAND	1,150	1,221	1,080	991	990	1	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	132	133	131	129	136	0	0	0	137
LCKM	324	325	323	323	323	1	0	0	0
LEAD	60	66	64	64	70	1	64	0	76
LINK	4,350	4,478	4,378	4,366	4,490	0	4,378	0	4,690
LION	650	650	642	630	630	0	0	650	0
LMAS	60	60	59	58	60	0	0	59	62
LMPI	143	148	146	146	149	0	146	0	150
LMSH	600	606	591	582	580	1	0	600	0
LPCK	2,340	2,468	2,347	2,330	2,436	1	0	0	2,660
LPGI	4,300	4,300	4,300	4,300	4,300	0	0	0	0
LPIN	900	912	911	874	964	0	905	0	1,075
LPKR	288	298	288	284	292	1	0	0	308
LPLI	112	121	115	114	122	1	0	0	0
LPPF	6,775	7,100	6,867	6,745	6,949	1	0	0	0
LPPS	107	107	105	103	108	1	0	105	0
LRNA	113	117	112	105	116	1	0	112	119
LSIP	1,460	1,514	1,465	1,446	1,481	1	0	0	0
LTLS	575	578	575	570	583	1	0	570	600
MABA	141	147	147	141	162	0	145	0	192
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,680	1,719	1,674	1,646	1,691	1	0	0	0
MAMI	129	129	129	126	132	0	0	0	134
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	4,300	4,362	4,175	4,028	3,972	1	0	4,300	0
MAPB	1,860	1,860	1,836	1,781	1,814	1	0	1,836	0
MAPI	990	1,011	979	960	992	1	0	0	0
MARI	244	246	245	244	249	0	245	0	258
MARK	2,180	2,152	2,084	2,022	2,017	1	0	2,090	0
MASA	745	752	748	743	773	1	748	0	800
MAYA	6,900	6,900	6,909	6,900	6,924	0	0	0	0
MBAP	2,980	3,034	2,985	2,978	3,032	1	2,985	0	0
MBSS	585	619	585	575	595	1	0	0	0
MBTO	122	130	130	131	137	1	130	0	0
MCAS	3,220	3,270	3,212	3,202	3,221	1	0	0	0
MCOR	167	169	167	166	173	1	167	0	0
MDIA	135	135	136	132	140	1	136	0	146
MDKA	3,390	3,364	3,295	3,188	3,249	1	0	3,300	3,430
MDKI	250	250	252	250	257	0	250	0	266
MDLN	224	228	225	222	231	1	0	222	248
MDRN	50	50	50	50	50	0	0	0	0
MEDC	1,025	1,011	923	855	865	1	0	910	0
MEGA	4,830	4,830	4,831	4,830	4,830	0	4,830	0	0
MERK	4,260	4,366	4,285	4,252	4,365	1	4,285	0	4,700
META	212	215	214	212	219	0	214	0	224
MFIN	975	975	966	943	964	1	0	965	0
MFMI	635	639	647	649	665	0	635	0	725
MGNA	50	51	50	50	50	1	0	0	52
MGRO	980	987	959	928	974	1	0	959	1,010
MICE	372	386	380	378	389	0	380	0	0
MIDI	1,060	1,060	1,058	1,060	1,055	1	0	1,060	0
MIKA	1,515	1,577	1,552	1,550	1,614	0	1,550	0	1,760
MINA	680	708	702	692	739	0	702	0	800
MIRA	50	50	50	50	50	0	0	0	0
MITI	53	54	53	52	54	1	0	53	59
MKNT	176	182	180	178	187	0	180	0	189
MKPI	17,500	17,405	17,763	17,200	18,556	0	0	17,200	0
MLBI	16,200	16,150	16,037	15,865	15,974	1	0	16,037	0
MLIA	1,235	1,243	1,231	1,226	1,226	1	0	0	0
MLPL	117	120	116	115	120	1	0	0	131
MLPT	900	1,152	983	997	1,058	0	0	0	0
MMLP	490	494	497	484	500	0	0	484	515
MNCN	820	863	847	843	884	1	840	0	0
MOLI	1,080	1,080	1,079	1,060	1,082	0	0	1,079	0
MPMX	925	929	924	920	926	1	0	0	0
MPOW	110	112	110	107	114	0	0	110	120
MPPA	179	187	183	183	195	1	183	0	214
MPRO	780	781	781	760	790	0	0	760	810
MRAT	162	169	169	166	181	0	169	0	196
MREI	6,700	6,680	6,661	6,720	6,642	1	0	0	0
MSIN	302	305	302	296	312	1	0	296	348
MSKY	925	949	912	907	898	1	0	0	0
MTDL	900	926	903	901	912	1	0	0	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	448	449	435	414	426	1	0	435	0
MTRA	380	376	376	370	379	1	0	376	390
MTSM	157	166	163	159	183	0	163	0	222
MTWI	67	69	67	66	68	1	0	0	71
MYOH	1,185	1,185	1,179	1,162	1,177	0	0	1,179	1,225
MYOR	2,590	2,602	2,591	2,566	2,624	0	0	2,566	2,750
MYRX	110	111	109	109	111	1	0	109	112
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	95	95	96	95	99	0	95	0	109
NAGA	332	370	299	272	274	1	0	330	0
NASA	610	610	610	610	611	1	610	0	615
NELY	140	144	137	135	136	1	0	140	0
NFCX	2,110	2,140	2,106	2,060	2,122	0	0	2,106	2,240
NICK	181	189	174	160	166	1	0	0	0
NIKL	3,300	3,432	3,287	3,246	3,324	1	0	3,287	0
NIPS	400	415	409	412	418	0	409	0	0
NIRO	90	91	90	90	91	1	0	0	93
NISP	925	918	908	893	918	1	0	908	0
NOBU	965	964	958	930	948	1	0	965	0
NRCA	416	424	417	415	419	1	0	0	0
NUSA	105	107	106	105	111	1	106	0	118
OASA	378	384	378	362	383	0	0	362	390
OCAP	170	177	211	217	251	0	170	0	332
OKAS	170	182	173	169	180	1	0	169	188
OMRE	1,790	1,790	1,790	1,790	1,790	1	0	0	0
PADI	685	701	732	723	843	0	700	0	1,120
PALM	274	276	274	269	274	0	0	274	280
PANI	164	167	166	164	173	0	166	0	183
PANR	408	408	407	405	408	1	0	407	410
PANS	1,395	1,408	1,385	1,376	1,406	1	0	1,385	1,450
PBID	1,105	1,108	1,104	1,097	1,124	0	0	0	1,135
PBRX	550	557	551	542	556	1	550	0	685
PBSA	650	658	661	651	695	1	661	0	735
PCAR	4,590	4,588	4,592	4,584	4,596	0	4,590	0	4,610
PDES	1,330	1,306	1,359	1,328	1,410	0	1,330	0	0
PEGE	179	179	179	179	179	0	0	179	180
PGAS	2,530	2,478	2,443	2,368	2,462	1	0	2,443	0
PGLI	222	222	214	211	215	1	0	0	0
PICO	258	270	263	252	285	0	263	0	290
PJAA	1,270	1,276	1,293	1,288	1,371	1	1,270	0	0
PKPK	109	109	109	106	111	1	0	0	116
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,500	3,500	3,491	3,500	3,472	1	0	3,500	0
PNBN	1,360	1,365	1,342	1,319	1,344	1	0	1,345	1,385
PNBS	61	63	61	60	61	1	0	0	0
PNIN	1,130	1,139	1,140	1,136	1,178	1	1,140	0	0
PNLF	300	309	303	299	308	1	303	0	0
PNSE	710	710	708	710	708	1	0	710	0
POLL	1,530	1,552	1,569	1,572	1,616	0	1,560	0	1,700
POLY	172	187	172	168	172	1	0	0	0
POOL	4,690	5,000	4,921	4,888	5,295	0	4,921	0	5,525
PORT	560	562	557	556	552	1	0	560	0
POWR	840	874	844	831	861	1	0	831	0
PPRE	346	352	348	344	355	1	348	0	370
PPRO	152	152	151	148	153	1	0	0	160
PRAS	186	186	190	190	194	0	186	0	0
PRDA	2,420	2,504	2,392	2,346	2,384	1	0	0	0
PRIM	500	500	499	494	504	0	0	499	585
PSAB	222	239	218	211	215	1	0	0	0
PSDN	278	276	273	254	283	1	0	273	336
PSKT	50	50	50	50	50	0	0	0	0
PSSI	177	181	171	167	171	1	0	172	0
PTBA	4,300	4,426	4,354	4,344	4,441	0	4,354	0	4,510
PTIS	264	262	266	263	273	0	264	0	0
PTPP	2,180	2,254	2,229	2,212	2,363	1	2,229	0	2,450
PTRO	1,985	2,060	1,987	1,974	2,027	1	0	0	0
PTSN	1,510	1,561	1,521	1,490	1,609	1	0	1,490	1,795
PTSP	7,275	7,275	7,275	7,275	7,275	0	0	0	0
PUDP	456	456	456	456	456	0	0	456	0
PWON	660	699	684	680	704	0	684	0	0
PYFA	172	172	176	175	179	0	172	0	188
PZZA	1,000	1,070	1,020	1,001	1,056	1	1,020	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,060	1,069	1,063	1,062	1,076	1	1,063	0	1,088
RAJA	408	392	386	372	392	1	0	0	428
RALS	1,600	1,635	1,612	1,609	1,648	1	1,612	0	0
RANC	360	364	358	356	362	1	0	0	372
RBMS	108	113	110	108	115	1	110	0	121
RDTX	5,500	5,490	5,518	5,450	5,573	0	0	5,450	0
RELI	230	288	237	219	246	1	0	0	300
RICY	182	185	179	173	175	1	0	0	0
RIGS	254	241	228	209	231	1	0	228	254
RIMO	134	135	135	134	140	1	135	0	146
RISE	500	515	510	506	521	1	510	0	535
RMBA	328	380	335	317	326	1	0	0	0
RODA	432	453	433	429	440	1	0	0	0
ROTI	1,225	1,224	1,217	1,200	1,230	1	0	1,217	1,240
RUIS	244	243	242	242	243	0	0	244	258
SAFE	181	180	192	186	205	1	181	0	240
SAME	560	562	555	547	564	0	0	555	570
SAPX	600	626	618	599	651	0	618	0	685
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,050	9,035	9,002	8,965	8,974	0	0	9,050	0
SCMA	1,875	1,913	1,922	1,921	1,989	0	1,890	0	2,030
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	54	55	54	53	58	1	54	0	68
SDPC	98	98	98	98	100	1	0	98	0
SDRA	850	850	850	850	850	0	0	0	0
SGRO	2,340	2,344	2,342	2,334	2,386	0	2,340	0	2,430
SHID	5,100	5,252	4,994	4,822	4,986	1	0	5,100	0
SHIP	830	838	834	827	846	1	834	0	880
SIAP	83	83	83	83	83	0	0	0	0
SIDO	820	825	817	807	826	0	0	817	860
SILO	3,280	3,262	3,272	3,228	3,356	0	0	3,272	3,550
SIMA	294	292	287	269	298	1	0	0	332
SIMP	515	531	518	511	529	1	518	0	0
SIPD	1,010	1,012	1,008	985	1,005	0	0	1,010	0
SKBM	450	479	479	469	520	0	470	0	625
SKLT	1,500	1,500	1,500	1,500	1,500	0	0	0	0
SKRN	464	480	480	481	508	0	474	0	540
SKYB	156	154	153	150	153	0	0	153	166
SMAR	4,120	4,124	4,123	4,124	4,130	0	4,120	0	4,140
SMBR	1,500	1,548	1,536	1,529	1,626	0	1,536	0	1,725
SMCB	1,955	1,965	1,919	1,884	1,908	1	0	1,940	0
SMDM	165	165	162	156	163	1	0	162	170
SMDR	364	378	354	341	350	1	0	360	0
SMGR	12,550	12,930	12,836	12,755	13,189	1	12,750	0	0
SMMA	8,000	8,120	8,306	8,360	8,504	0	8,000	0	8,600
SMMT	184	184	182	176	186	0	0	182	192
SMRA	995	1,001	1,002	995	1,030	1	1,002	0	1,070
SMRU	505	512	495	484	483	1	0	500	0
SMSM	1,490	1,494	1,480	1,462	1,486	1	0	1,480	1,510
SOCI	168	175	167	163	168	1	0	0	0
SONA	5,700	5,700	5,700	5,700	5,700	0	0	5,700	0
SPMA	250	259	254	254	264	1	254	0	276
SPTO	810	810	812	800	817	0	812	0	855
SQMI	252	244	265	255	341	1	258	0	545
SRAJ	218	217	213	205	214	1	0	218	226
SRIL	338	340	339	338	342	0	0	338	354
SRSN	63	64	63	63	65	1	63	0	67
SRTG	3,800	3,810	3,845	3,832	3,902	0	3,800	0	3,950
SSIA	482	494	489	490	507	1	489	0	530
SSMS	1,195	1,225	1,200	1,196	1,215	1	0	0	0
SSTM	356	431	386	351	401	0	0	0	450
STAR	80	80	80	80	84	0	0	80	90
STTP	3,200	3,180	3,238	3,200	3,320	0	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	100	106	102	102	106	1	102	0	0
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SURE	2,550	2,580	2,573	2,538	2,601	1	2,560	0	2,650
SWAT	124	125	125	125	130	1	125	0	143
TALF	334	346	336	336	345	0	0	0	386
TAMU	4,460	4,458	4,441	4,430	4,454	1	0	4,441	0
TARA	860	893	871	862	892	0	0	0	0
TAXI	90	90	90	90	90	0	0	0	0
TBIG	4,920	4,958	4,879	4,796	4,834	1	0	4,850	4,980
TBLA	965	1,002	951	933	964	1	0	0	0
TBMS	940	962	957	953	985	1	0	0	1,150
TCID	16,750	16,750	16,725	16,600	16,724	0	0	16,750	0
TCPI	8,925	8,925	8,925	8,925	8,925	0	0	0	0
TDPM	286	288	287	284	293	0	286	0	302
TELE	810	842	833	808	894	0	0	808	930
TFCO	650	686	632	602	694	0	0	632	820
TGKA	3,500	3,500	3,388	3,260	3,322	0	0	3,500	0
TGRA	800	806	798	789	799	1	0	0	0
TIFA	177	183	174	167	173	1	0	0	0
TINS	1,300	1,400	1,245	1,165	1,155	1	0	1,295	0
TIRA	244	272	264	256	298	1	262	0	384
TIRT	83	90	83	77	84	1	0	0	0
TKIM	13,750	13,980	13,460	13,150	13,237	1	0	13,400	0
TLKM	3,860	3,870	3,860	3,802	3,944	1	0	3,860	4,050
TMAS	770	770	771	753	771	0	0	753	800
TMPI	50	50	50	50	50	0	0	0	0
TMPO	195	195	185	177	176	1	0	195	0
TNCA	300	314	285	254	280	1	0	0	0
TOBA	1,650	1,628	1,613	1,577	1,597	1	0	1,613	0
TOPS	810	826	813	805	834	0	813	0	870
TOTL	585	589	579	573	581	0	0	579	600
TOTO	412	402	387	370	381	1	0	387	0
TOWR	800	801	771	752	765	1	0	0	0
TPIA	5,700	5,810	5,609	5,470	5,657	1	0	5,700	5,925
TPMA	242	251	242	243	243	1	0	0	0
TRAM	206	218	206	202	211	1	0	0	0
TRIL	52	54	52	52	55	1	52	0	57
TRIM	122	123	124	124	126	0	123	0	128
TRIO	260	248	247	245	248	1	0	0	0
TRIS	220	223	221	218	226	1	0	218	240
TRST	406	404	403	403	402	1	0	0	0
TRUK	126	128	127	126	130	1	127	0	136
TRUS	360	366	368	347	409	1	364	0	440
TSPC	1,500	1,592	1,542	1,547	1,606	1	1,542	0	1,695
TUGU	3,320	3,320	3,320	3,320	3,320	0	0	0	3,320
TURI	1,170	1,170	1,171	1,172	1,173	0	1,170	0	0
ULTJ	1,225	1,249	1,221	1,212	1,227	1	0	0	0
UNIC	4,610	4,606	4,634	4,408	4,747	1	4,630	0	4,900
UNIT	274	270	259	254	256	1	0	274	282
UNSP	125	125	123	122	126	1	0	0	130
UNTR	25,900	26,135	26,091	26,085	26,804	0	26,091	0	28,375
UNVR	49,075	48,925	48,525	48,125	49,046	0	0	48,525	49,850
VICO	100	101	100	99	102	1	0	99	126
VINS	98	99	100	97	107	0	99	0	116
VIVA	183	177	168	157	163	1	0	168	0
VOKS	282	281	280	276	291	1	0	0	312
VRNA	128	128	127	125	138	1	0	0	0
WAPO	86	86	86	83	87	0	0	83	89
WEGE	292	307	290	286	292	1	0	0	0
WEHA	149	148	148	147	149	0	0	148	154
WICO	630	630	631	630	634	0	0	0	0
WIIM	232	244	230	229	235	1	0	0	0
WIKA	1,830	1,875	1,853	1,839	1,907	0	1,845	0	1,975
WINS	220	219	219	217	221	1	0	219	230
WOMF	370	373	363	355	361	1	0	363	0
WOOD	600	603	597	588	612	0	0	597	625
WSBP	388	396	389	388	399	1	389	0	412
WSKT	1,850	1,924	1,906	1,908	2,028	0	1,900	0	2,140
WTON	402	405	401	398	408	1	0	0	422
YPAS	600	657	647	614	702	0	600	0	0
YULE	196	194	190	185	190	1	0	190	218
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	1,650	1,636	1,583	1,528	1,576	1	0	1,580	0

LIST TP/S-R 20190131

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	13975	UP ABNORMAL	11,615	range	11,700	-	12,625	-	13,260	-	14,040	-	14,140	-	14,820
ACES	1700	UP ABNORMAL	1,684	range	1,425	-	1,554	-	1,684	-	1,943	-	2,331	-	0
ADHI	1615	TP DOWN MAX NORMAL	1,288	range	1,320	-	1,430	-	1,472	-	1,650	-	1,656	-	1,840
ADRO	1350	TP DOWN MAX NORMAL	1,057	range	1,208	-	1,215	-	1,337	-	1,359	-	1,458	-	1,510
AGRO	340	TP UP MAX NORMAL	395	range	304	-	317	-	334	-	356	-	365	-	395
AKRA	5050	UP ABNORMAL	4,277	range	4,277	-	4,931	-	4,935	-	5,589	-	5,918	-	5,922
ANTM	950	UP ABNORMAL	774	range	812	-	893	-	914	-	1,015	-	1,071	-	0
APLN	182	UP ABNORMAL	170	range	157	-	170	-	175	-	197	-	200	-	225
ASII	8350	UP ABNORMAL	7,705	range	7,370	-	7,705	-	7,948	-	8,375	-	8,415	-	8,883
ASRI	358	TP UP MAX NORMAL	400	range	308	-	336	-	339	-	370	-	378	-	400
BBCA	27600	UP ABNORMAL	25,501	range	23,284	-	24,393	-	25,501	-	27,719	-	31,045	-	0
BBHI	178	TP UP MAX NORMAL	189	range	145	-	160	-	174	-	186	-	189	-	213
BBKP	356	UP ABNORMAL	346	range	319	-	326	-	346	-	367	-	399	-	408
BBNI	9000	UP ABNORMAL	7,676	range	7,676	-	8,344	-	8,649	-	9,158	-	9,345	-	9,666
BBRI	3750	UP ABNORMAL	3,731	range	3,444	-	3,528	-	3,731	-	3,920	-	4,305	-	5,166
BBTN	2670	TP UP MAX NORMAL	2,808	range	2,376	-	2,592	-	2,628	-	2,808	-	2,920	-	3,240
BCIP	101	TP UP MAX NORMAL	112	range	86	-	95	-	100	-	103	-	112	-	129
BDMN	9150	UP ABNORMAL	8,194	range	7,838	-	8,194	-	8,906	-	9,975	-	0	-	0
BEST	254	UP ABNORMAL	178	range	206	-	246	-	247	-	282	-	317	-	352
BGTG	96	TP UP MAX NORMAL	99	range	84	-	89	-	91	-	99	-	102	-	114
BHIT	78	UP ABNORMAL	72	range	61	-	66	-	72	-	78	-	83	-	90
BJBR	2400	UP ABNORMAL	2,204	range	2,034	-	2,178	-	2,204	-	2,420	-	2,543	-	3,051
BJTM	730	TP UP MAX NORMAL	780	range	660	-	720	-	729	-	780	-	810	-	900
BKSL	120	TP UP MAX NORMAL	122	range	103	-	113	-	118	-	122	-	132	-	141
BMRI	7250	TP DOWN MAX NORMAL	6,843	range	6,843	-	7,101	-	7,245	-	7,648	-	7,719	-	8,050
BMTR	372	UP ABNORMAL	304	range	281	-	304	-	351	-	378	-	421	-	529
BNGA	1075	TP UP MAX NORMAL	1,112	range	941	-	992	-	1,026	-	1,112	-	1,116	-	1,240
BNLI	1040	UP ABNORMAL	569	range	569	-	657	-	788	-	0	-	0	-	0
BRPT	2610	UP ABNORMAL	2,054	range	2,176	-	2,370	-	2,448	-	2,720	-	2,844	-	0
BSDE	1325	TP DOWN MAX NORMAL	1,057	range	1,190	-	1,208	-	1,309	-	1,359	-	1,428	-	1,510
BUMI	161	UP ABNORMAL	131	range	134	-	152	-	153	-	172	-	182	-	191
BWPT	199	TP UP MAX NORMAL	213	range	180	-	195	-	197	-	213	-	220	-	244
CAMP	382	TP UP MAX NORMAL	445	range	342	-	367	-	376	-	408	-	410	-	445
CARS	2690	TP UP MAX NORMAL	3,159	range	2,430	-	2,574	-	2,673	-	2,860	-	2,916	-	3,159
CLEO	282	TP UP MAX NORMAL	354	range	246	-	272	-	277	-	299	-	308	-	326
CPIN	7600	UP ABNORMAL	4,407	range	4,407	-	5,085	-	6,102	-	0	-	0	-	0
CTRA	880	TP DOWN MAX NORMAL	767	range	767	-	836	-	876	-	912	-	986	-	988
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	316	TP UP MAX NORMAL	364	range	280	-	296	-	308	-	333	-	336	-	364
DMAS	206	UP ABNORMAL	161	range	161	-	186	-	186	-	213	-	223	-	239
DOID	625	TP UP MAX NORMAL	650	range	550	-	599	-	600	-	650	-	684	-	750
DSFI	100	TP UP MAX NORMAL	116	range	89	-	93	-	98	-	104	-	107	-	116
ELSA	358	TP UP MAX NORMAL	393	range	302	-	326	-	332	-	362	-	367	-	393
ENRG	75	UP ABNORMAL	65	range	60	-	65	-	72	-	90	-	100	-	114
ERAA	2280	UP ABNORMAL	1,866	range	1,866	-	2,104	-	2,153	-	2,367	-	2,583	-	2,630
ESSA	412	UP ABNORMAL	304	range	281	-	304	-	351	-	421	-	0	-	0
EXCL	2110	TP DOWN MAX NORMAL	1,659	range	1,875	-	1,896	-	2,063	-	2,133	-	2,250	-	2,370
GGRM	83000	UP ABNORMAL	82,426	range	75,259	-	78,843	-	82,426	-	89,594	-	100,345	-	0
GIAA	404	UP ABNORMAL	259	range	323	-	358	-	364	-	0	-	0	-	0
GJTL	740	TP UP MAX NORMAL	787	range	666	-	672	-	726	-	768	-	787	-	864
HMSP	3800	TP UP MAX NORMAL	4,758	range	3,264	-	3,660	-	3,672	-	4,026	-	4,080	-	4,392
HOKI	755	TP UP MAX NORMAL	891	range	685	-	711	-	754	-	812	-	822	-	891
HRUM	1735	TP UP MAX NORMAL	1,807	range	1,390	-	1,529	-	1,668	-	1,807	-	1,820	-	2,080
ICBP	10775	UP ABNORMAL	9,545	range	9,130	-	9,545	-	10,375	-	11,620	-	0	-	0
IKAI	197	UP ABNORMAL	157	range	157	-	174	-	182	-	218	-	244	-	278
IMAS	3270	UP ABNORMAL	2,412	range	2,688	-	2,783	-	3,024	-	3,339	-	3,360	-	0
INCO	3720	UP ABNORMAL	3,575	range	3,300	-	3,304	-	3,575	-	3,776	-	4,125	-	4,248
INDF	7700	UP ABNORMAL	6,411	range	6,750	-	6,969	-	7,650	-	7,805	-	8,100	-	8,550
INDR	6900	UP ABNORMAL	4,771	range	5,505	-	6,360	-	6,606	-	7,950	-	9,010	-	9,540
INDY	2170	UP ABNORMAL	1,950	range	1,800	-	1,904	-	1,950	-	2,176	-	2,250	-	2,448
INKP	13250	UP ABNORMAL	12,765	range	12,210	-	12,420	-	12,765	-	13,875	-	15,525	-	15,540
INTP	19175	TP UP MAX NORMAL	19,550	range	17,850	-	18,698	-	18,700	-	19,550	-	19,736	-	20,775
ITMG	21750	TP UP MAX NORMAL	22,454	range	20,325	-	20,501	-	21,478	-	22,454	-	23,035	-	24,390
JPFA	3050	UP ABNORMAL	2,613	range	2,412	-	2,613	-	3,015	-	3,618	-	0	-	0
JSMR	4820	TP UP MAX NORMAL	4,940	range	4,441	-	4,560	-	4,703	-	4,940	-	4,964	-	5,225
KBLI	294	UP ABNORMAL	291	range	269	-	291	-	293	-	329	-	336	-	366
KIJA	260	TP UP MAX NORMAL	263	range	222	-	240	-	242	-	263	-	270	-	300
KLBF	1610	TP UP MAX NORMAL	1,859	range	1,430	-	1,481	-	1,573	-	1,645	-	1,716	-	1,859
KRAS	496	UP ABNORMAL	484	range	446	-	473	-	484	-	525	-	558	-	670
LPCK	2340	UP ABNORMAL	1,885	range	1,845	-	1,885	-	2,175	-	2,583	-	2,610	-	2,952
LPKR	288	TP UP MAX NORMAL	309	range	258	-	262	-	286	-	294	-	309	-	331
LPPF	6775	UP ABNORMAL	5,538	range	6,248	-	6,390	-	6,615	-	6,983	-	7,350	-	7,668
LSIP	1460	UP ABNORMAL	1,326	range	1,256	-	1,326	-	1,413	-	1,530	-	1,570	-	1,836
MAIN	1680	UP ABNORMAL	1,476	range	1,249	-	1,362	-	1,476	-	1,703	-	2,043	-	0
MAMI	129	UP ABNORMAL	65	range	65	-	75	-	90	-	0	-	0	-	0
MAPI	990	TP UP MAX NORMAL	995	range	765	-	842	-	918	-	995	-	1,148	-	1,377
MBSS	585	TP UP MAX NORMAL	598	range	506	-	532	-	552	-	598	-	599	-	665
MCOR	167	TP UP MAX NORMAL	179	range	147	-	152	-	166	-	168	-	179	-	189
MDLN	224	TP UP MAX NORMAL	265	range	174	-	199	-	204	-	224	-	224	-	245
MEDC	1025	UP ABNORMAL	845	range	876	-	975	-	986	-	1,095	-	1,170	-	0
MIKA	1515	TP DOWN MAX NORMAL	1,232	range	1,370	-	1,408	-	1,507	-	1,584	-	1,644	-	1,760
MLPL	117	UP ABNORMAL	92	range	92	-	107	-	107	-	122	-	128	-	138
MNCN	820	TP UP MAX NORMAL	878	range	743	-	760	-	810	-	868	-	878	-	977
MPPA	179	TP UP MAX NORMAL	192	range	148	-	163	-	178	-	187	-	192	-	222
MYOR	2590	TP UP MAX NORMAL	3,289	range	2,200	-	2,475	-	2,530	-	2,750	-	2,783	-	3,036
NIKL	3300	TP DOWN MAX NORMAL	3,010	range	2,558	-	3,010	-	3,069	-	3,440	-	3,870	-	4,300
PGAS	2530	UP ABNORMAL	2,477	range	2,286	-	2,288	-	2,477	-	2,574	-	2,858	-	2,860
PNBN	1360	UP ABNORMAL	1,352	range	1,240	-	1,248	-	1,352	-	1,395	-	1,550	-	1,560
PNLF	300	TP UP MAX NORMAL	338	range	0	-	260	-	286	-	312	-	338	-	390
PPRO	152	UP ABNORMAL	127	range	127	-	146	-	147	-	166	-	176	-	187
PSAB	222	UP ABNORMAL	191	range	191	-	208	-	221	-	234	-	260	-	265
PTBA	4300	TP UP MAX NORMAL	5,356	range	3,616	-	4,068	-	4,120	-	4,520	-	4,532	-	4,944
PTPP	2180	UP ABNORMAL	1,807	range	1,668	-	1,807	-	2,085	-	2,296	-	2,502	-	2,624
PTRO	1985	TP UP MAX NORMAL	2,087	range	1,766	-	1,926	-	1,971	-	2,087	-	2,190	-	2,408
PWON	660	UP ABNORMAL	601	range	580	-	601	-	653	-	693	-	725	-	832
PZZA	1000	TP UP MAX NORMAL	1,105	range	733	-	850	-	935	-	1,020	-	1,026	-	1,105
RAJA	408	UP ABNORMAL	403	range	341	-	372	-	403	-	448	-	465	-	512
RALS	1600	UP ABNORMAL	1,547	range	1,309	-	1,428	-	1,547	-	1,785	-	2,142	-	0
ROTI	1225	UP ABNORMAL	1,177	range	1,086	-	1,148	-	1,177	-	1,275	-	1,358	-	1,629
SCMA	1875	TP DOWN MAX NORMAL	1,421	range	1,639	-	1,788	-	1,827	-	1,937	-	2,030	-	2,235
SIMP	515	TP UP MAX NORMAL	575	range	456	-	486	-	513	-	530	-	570	-	575
SMCB	1955	TP UP MAX NORMAL	2,282	range	1,755	-	1,787	-	1,931	-	1,985	-	2,106	-	2,282
SMGR	12550	UP ABNORMAL	9,833	range	9,833	-	10,688	-	11,970	-	0	-	0	-	0
SMRA	995	UP ABNORMAL	715	range	730	-	825	-	990	-	1,022	-	1,168	-	1,314
SOCI	168	UP ABNORMAL	157	range	146	-	157	-	165	-	182	-	183	-	218
SRIL	338	TP DOWN MAX NORMAL	265	range	265	-	302	-	312	-	340	-	343	-	374
SSIA	482	TP UP MAX NORMAL	572	range	303	-	424	-	440	-	484	-	528	-	545
SSMS	1195	TP UP MAX NORMAL	1,508	range	949	-	1,084	-	1,160	-	1,220	-	1,276	-	1,355
TBIG	4920	UP ABNORMAL	4,537	range	4,537	-	4,569	-	4,838	-	5,106	-	5,235	-	5,375
TBLA	965	TP UP MAX NORMAL	969	range	820	-	872	-	894	-	969	-	996	-	1,118
TINS	1300	UP ABNORMAL	787	range	787	-	908	-	1,089	-	0	-	0	-	0
TKIM	13750	UP ABNORMAL	12,046	range	13,005	-	13,094	-	13,728	-	14,450	-	14,665	-	0
TLKM	3860	TP UP MAX NORMAL	4,849	range	3,240	-	3,645	-	3,730	-	4,050	-	4,103	-	4,476
TRAM	206	UP ABNORMAL	178	range	178	-	192	-	206	-	219	-	247	-	274
UNTR	25900	DOWN ABNORMAL	30,196	range	23,025	-	24,176	-	25,328	-	26,479	-	26,644	-	28,781
UNVR	49075	UP ABNORMAL	44,735	range	43,575	-	44,735	-	48,625	-	49,385	-	52,290	-	54,460
WIKA	1830	UP ABNORMAL	1,463	range	1,498	-	1,688	-	1,712	-	1,926	-	2,025	-	2,140
WSBP	388	TP UP MAX NORMAL	398	range	337	-	367	-	368	-	398	-	414	-	459
WSKT	1850	TP DOWN MAX NORMAL	1,498	range	1,698	-	1,712	-	1,840	-	1,926	-	2,123	-	2,140
WTON	402	TP UP MAX NORMAL	411	range	348	-	379	-	387	-	411	-	430	-	474
IHSG	6464.19	UP ABNORMAL	6,006	range	6,191	-	6,392	-	6,437	-	6,493	-	6,593	-	6,693