Halaman

Kamis, 03 Januari 2019

LIST SLL/T/H 20190103

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,675 11,760 11,861 11,745 12,346 0 11,850 0 12,750
ABBA96 100 96 94 103 1 96 0 114
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM2,270 2,272 2,196 2,177 2,233 0 0 2,270 0
ACES1,510 1,529 1,497 1,475 1,505 0 0 1,497 1,550
ACST1,530 1,575 1,554 1,544 1,603 1 1,554 0 1,745
ADES905 922 910 902 916 1 0 0 0
ADHI1,635 1,621 1,606 1,575 1,631 1 0 1,606 1,705
ADMF8,800 9,050 8,740 8,525 8,576 1 0 8,700 0
ADMG312 318 311 308 314 1 0 311 0
ADRO1,225 1,227 1,231 1,223 1,258 0 1,225 0 1,330
AGII660 677 653 635 650 1 0 653 0
AGRO310 312 311 308 317 1 0 308 336
AGRS274 268 263 248 324 1 0 0 440
AHAP70 87 71 62 67 1 0 70 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 51 1 0 0 53
AKPI750 750 747 750 748 0 0 750 0
AKRA4,240 4,340 4,284 4,240 4,378 1 4,284 0 4,430
AKSI390 401 390 346 398 1 0 390 530
ALDO670 670 672 671 674 0 0 670 0
ALKA304 306 310 306 342 1 304 298 424
ALMI414 429 406 398 408 1 0 0 0
ALTO400 400 400 400 400 1 0 400 0
AMAG326 324 323 327 319 1 0 0 0
AMFG3,690 3,762 3,651 3,596 3,651 0 0 3,690 3,840
AMIN400 424 413 402 415 1 0 0 0
AMRT930 936 923 898 908 1 0 0 0
ANDI2,000 1,997 1,993 1,953 2,043 1 0 1,993 2,170
ANJT1,140 1,159 1,119 1,076 1,098 1 0 1,110 0
ANTM740 773 757 756 781 0 757 0 795
APEX1,595 1,629 1,635 1,663 1,682 1 1,595 0 1,905
APIC540 542 538 531 541 1 0 538 550
APII177 225 193 181 211 1 188 0 0
APLI84 84 84 77 86 0 0 77 91
APLN152 154 153 152 156 0 153 0 165
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII915 909 907 898 920 0 0 907 0
ARMY300 319 302 288 296 1 0 296 0
ARNA418 426 414 405 414 1 0 414 0
ARTA1,310 1,398 1,175 1,062 974 1 0 1,310 0
ARTI50 50 50 50 50 0 0 0 0
ARTO188 184 186 176 213 1 0 0 260
ASBI250 241 273 277 315 0 250 0 0
ASDM1,165 1,165 1,165 1,165 1,165 0 0 0 0
ASGR1,325 1,333 1,323 1,310 1,342 0 0 1,323 1,350
ASII8,200 8,300 8,244 8,190 8,406 0 8,244 0 8,625
ASJT354 354 351 341 369 1 0 351 448
ASMI700 708 662 628 623 1 0 695 0
ASRI310 316 315 311 330 0 315 0 354
ASRM2,240 2,284 2,313 2,328 2,346 0 0 0 0
ASSA374 386 348 321 316 1 0 356 0
ATIC890 896 894 856 900 0 0 856 940
ATPK194 194 194 194 194 0 0 0 0
AUTO1,485 1,485 1,492 1,485 1,534 0 0 0 1,620
BABP50 50 50 50 50 0 0 0 0
BACA308 313 301 280 302 0 0 301 0
BAJA112 112 111 107 111 1 0 111 114
BALI1,550 1,604 1,607 1,620 1,673 0 1,550 0 1,695
BAPA103 114 106 104 109 1 0 0 0
BATA585 600 593 588 597 0 0 0 625
BAYU2,050 2,004 1,973 1,944 1,951 0 0 2,050 0
BBCA26,200 26,295 26,032 25,740 26,013 1 0 26,032 0
BBHI177 177 173 169 174 0 0 173 179
BBKP272 275 273 270 279 0 0 270 296
BBLD472 472 469 472 463 1 0 472 0
BBMD1,380 1,380 1,380 1,380 1,380 1 0 0 0
BBNI8,725 8,830 8,736 8,660 8,741 0 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,610 3,664 3,633 3,596 3,652 0 3,633 0 3,690
BBRM50 50 50 50 50 1 0 0 0
BBTN2,550 2,594 2,562 2,548 2,629 0 2,562 0 2,750
BBYB274 286 281 274 292 0 0 274 312
BCAP151 151 150 135 150 0 0 151 159
BCIC450 450 450 450 450 0 0 0 0
BCIP89 90 89 88 91 1 0 88 97
BDMN7,800 7,860 7,569 7,340 7,420 1 0 7,600 0
BEKS50 50 50 50 50 0 0 0 0
BELL240 244 235 230 228 1 0 238 0
BEST200 206 203 199 212 1 0 199 218
BFIN695 690 673 660 674 1 0 673 0
BGTG81 83 82 81 84 0 82 0 86
BHIT57 62 57 55 59 1 0 55 64
BIKA222 260 239 216 253 0 0 0 264
BIMA58 59 57 55 60 0 0 57 61
BINA585 678 584 516 550 1 0 0 0
BIPI50 50 50 50 50 1 50 0 56
BIPP86 94 85 80 84 1 0 0 100
BIRD2,890 2,942 2,866 2,804 2,838 1 0 0 0
BISI1,635 1,678 1,594 1,530 1,532 1 0 0 0
BJBR2,030 2,084 2,030 2,006 2,088 1 0 2,006 2,200
BJTM695 704 693 690 703 1 0 0 0
BKDP60 63 61 61 65 1 61 0 69
BKSL111 111 111 109 116 0 0 109 121
BKSW187 185 186 186 187 1 0 186 189
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,780 4,704 4,700 4,632 1 0 4,800 0
BMAS354 366 359 347 367 0 0 0 400
BMRI7,325 7,430 7,322 7,220 7,370 0 0 7,322 7,700
BMSR162 169 160 153 164 0 0 0 0
BMTR244 248 252 247 278 0 0 234 344
BNBA278 280 280 278 286 0 280 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA970 969 928 894 911 1 0 915 0
BNII204 208 205 204 207 1 0 204 212
BNLI630 638 623 609 641 1 0 0 670
BOGA680 699 691 689 702 0 691 0 710
BOLT970 976 970 962 971 1 0 970 980
BORN50 50 50 50 50 0 0 0 0
BOSS2,260 2,400 2,250 2,156 2,217 1 0 2,230 0
BPFI650 660 640 640 620 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR84 85 85 82 86 0 85 0 88
BRAM6,100 6,100 6,098 6,100 6,100 1 0 6,098 0
BRIS520 524 522 517 534 0 522 0 545
BRMS50 50 50 50 50 1 0 0 0
BRNA1,190 1,197 1,171 1,147 1,150 1 0 1,170 0
BRPT2,410 2,440 2,350 2,326 2,326 1 0 0 0
BSDE1,255 1,275 1,250 1,223 1,266 0 0 1,250 1,340
BSIM550 548 552 544 558 0 0 544 575
BSSR2,350 2,376 2,346 2,336 2,372 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK126 150 134 126 134 0 134 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON230 234 229 219 232 0 0 229 238
BTPN3,500 3,492 3,478 3,454 3,524 0 0 0 3,590
BTPS1,870 1,843 1,826 1,793 1,823 1 0 1,826 1,895
BUDI94 97 95 95 97 1 95 0 102
BUKK1,760 1,881 1,822 1,773 1,842 1 0 0 0
BULL120 121 119 113 122 0 0 119 134
BUMI102 105 106 104 118 0 0 102 135
BUVA197 211 203 200 209 0 203 0 228
BVIC178 186 176 166 174 1 0 176 0
BWPT166 167 167 166 173 1 167 0 176
BYAN19,875 19,915 19,488 19,135 19,064 1 0 19,875 19,975
CAMP360 370 367 364 392 0 367 350 408
CANI330 312 248 198 187 1 0 284 0
CARS2,830 2,888 2,749 2,666 2,664 1 0 2,790 0
CASA308 310 308 306 310 0 0 306 0
CASS710 712 707 704 702 0 0 710 0
CEKA1,115 1,379 1,157 1,071 1,113 1 0 0 0
CENT86 87 87 86 89 1 87 0 90
CFIN314 319 309 299 306 0 0 309 0
CINT264 287 262 246 255 1 0 262 0
CITA1,775 1,844 1,743 1,644 1,694 1 0 0 0
CITY386 396 394 382 402 0 0 382 438
CKRA76 76 76 76 76 0 0 0 0
CLEO280 287 281 277 280 0 0 0 0
CLPI640 681 658 658 690 0 0 0 705
CMNP1,330 1,369 1,327 1,314 1,365 0 0 0 1,400
CMPP212 216 208 202 208 1 0 208 240
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX442 462 455 445 456 0 0 0 0
COWL418 420 417 414 417 1 0 418 424
CPIN6,950 7,315 7,001 6,760 7,053 1 0 6,760 0
CPRO50 50 50 50 50 0 0 0 0
CSAP540 545 545 523 549 0 0 523 625
CSIS320 337 326 324 337 0 326 0 344
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA990 1,012 995 975 1,009 0 0 975 1,090
CTTH115 120 114 108 115 0 0 114 0
DART230 236 243 237 252 0 230 0 280
DAYA210 210 210 210 211 0 210 0 230
DEFI1,805 1,822 1,752 1,723 1,685 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM850 897 854 838 856 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,740 1,771 1,784 1,745 1,903 1 1,784 0 2,270
DILD304 311 305 297 308 0 0 297 318
DKFT304 305 305 297 307 0 0 297 318
DLTA5,500 5,525 5,491 5,430 5,491 0 0 0 0
DMAS158 160 159 156 166 1 159 0 177
DNAR286 287 282 272 292 0 0 282 314
DNET3,280 3,282 3,283 3,284 3,283 0 3,280 0 0
DOID520 540 527 517 545 0 0 517 590
DPNS316 314 318 315 326 1 316 0 0
DPUM132 131 131 128 135 1 0 131 160
DSFI105 108 104 101 107 1 0 0 0
DSNG362 408 369 354 362 1 0 0 0
DSSA13,500 13,500 13,514 13,500 13,500 0 0 0 0
DUCK1,550 1,639 1,546 1,485 1,601 1 0 1,546 1,710
DUTI4,390 4,576 4,201 4,122 3,922 1 0 4,390 0
DVLA1,960 1,986 1,965 1,958 1,980 0 0 0 0
DWGL72 74 73 71 77 0 73 0 81
DYAN78 79 78 77 79 1 0 78 81
ECII1,095 1,111 1,119 1,116 1,132 0 1,100 0 1,140
EKAD860 859 859 839 869 1 0 859 890
ELSA336 348 338 334 344 1 0 334 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 253 252 252 252 1 252 0 0
EMTK8,800 8,640 8,687 8,650 8,700 0 0 0 8,900
ENRG50 49 51 50 55 0 50 0 76
EPMT2,100 2,160 2,115 2,076 2,182 0 0 0 2,240
ERAA2,200 2,218 2,193 2,156 2,260 0 0 2,193 2,360
ERTX122 123 124 124 128 1 124 0 0
ESSA314 324 318 312 340 1 318 0 360
ESTI81 81 82 81 87 0 82 0 93
ETWA81 80 80 78 81 1 0 81 0
EXCL1,980 2,016 1,984 1,962 2,040 0 1,984 0 2,100
FAST1,670 1,670 1,728 1,748 1,784 0 1,670 0 1,850
FASW7,500 7,850 7,582 7,380 7,640 0 0 7,380 8,000
FILM685 722 692 684 749 1 0 684 845
FINN50 50 50 50 50 1 0 0 52
FIRE7,175 7,715 6,862 6,365 6,277 1 0 0 0
FISH4,060 4,060 4,062 4,060 4,060 0 0 0 0
FMII700 715 674 647 665 1 0 700 0
FORU110 112 108 106 108 1 0 110 0
FORZ885 918 908 889 931 0 908 0 965
FPNI158 161 160 159 164 1 160 0 187
FREN79 81 79 77 82 0 0 79 88
GAMA53 58 53 50 52 1 0 53 0
GDST93 97 94 90 97 1 0 0 101
GDYR1,910 1,932 1,927 1,916 1,938 0 0 0 2,140
GEMA342 333 325 302 317 0 0 325 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,825 84,550 83,575 82,560 83,679 1 0 0 0
GHON1,315 1,327 1,312 1,303 1,318 1 0 0 1,350
GIAA290 306 273 249 254 1 0 282 0
GJTL630 653 635 621 638 1 0 0 0
GLOB404 382 413 420 567 1 404 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI212 218 214 208 226 0 0 208 236
GMTD15,000 15,020 14,913 14,980 14,775 1 0 15,000 0
GOLD540 546 530 487 540 0 0 530 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,875 1,875 1,874 1,864 1,897 0 0 0 1,955
GPRA110 111 105 98 102 1 0 105 0
GREN328 328 328 328 328 0 0 0 0
GSMF93 100 95 95 96 0 94 0 0
GTBO240 261 245 240 265 1 245 0 0
GWSA138 144 136 130 135 1 0 136 0
GZCO50 50 50 50 50 0 50 0 53
HADE50 50 50 50 50 0 0 0 0
HDFA214 346 210 177 168 1 0 0 0
HDTX126 127 125 118 126 0 0 125 0
HEAL2,600 2,620 2,597 2,524 2,674 0 0 2,597 3,120
HELI118 122 118 115 121 1 0 115 125
HERO830 811 807 798 811 1 0 830 905
HEXA2,830 2,836 2,810 2,768 2,800 1 0 2,830 0
HITS705 704 711 713 717 0 705 0 0
HKMU362 374 366 358 369 0 0 358 388
HMSP3,770 3,834 3,788 3,778 3,860 1 3,788 0 0
HOKI705 743 727 730 759 1 727 0 780
HOME121 119 121 118 143 1 121 0 170
HOTL101 101 102 102 103 0 101 0 110
HRTA262 296 272 258 270 1 0 0 0
HRUM1,415 1,423 1,415 1,399 1,454 1 0 1,415 1,585
IATA50 50 50 50 50 0 0 0 0
IBFN264 262 265 264 272 1 264 0 0
IBST8,100 8,380 8,317 8,360 8,466 0 8,317 0 8,950
ICBP10,400 10,700 10,422 10,285 10,503 1 0 0 0
ICON95 104 98 98 104 0 98 0 120
IDPR870 882 844 764 804 1 0 0 0
IGAR380 383 381 372 386 0 0 372 400
IIKP202 240 210 200 209 1 0 200 0
IKAI171 208 161 142 147 1 0 0 0
IKBI258 259 254 252 254 1 0 258 266
IMAS2,150 2,182 2,156 2,134 2,181 1 2,156 0 2,250
IMJS660 661 657 646 667 1 0 0 685
IMPC920 950 908 887 890 1 0 920 0
INAF5,500 6,365 5,705 5,162 5,493 1 0 0 0
INAI404 422 408 401 416 1 408 0 0
INCF208 292 246 225 263 1 0 0 0
INCI575 571 569 564 570 1 0 0 620
INCO3,160 3,292 3,182 3,138 3,198 1 0 0 0
INDF7,275 7,450 7,350 7,295 7,402 1 0 0 7,550
INDR5,850 5,855 5,951 5,780 6,264 1 0 5,780 6,875
INDS2,220 2,258 2,250 2,216 2,322 0 2,230 0 2,490
INDX80 80 79 75 80 0 0 79 91
INDY1,540 1,582 1,604 1,582 1,737 0 1,604 0 2,020
INKP11,500 11,805 11,628 11,455 11,903 0 11,628 0 12,200
INPC62 63 62 60 62 0 0 62 0
INPP690 729 646 533 567 1 0 646 0
INPS2,040 2,044 2,028 1,996 2,039 0 0 2,028 0
INRU540 535 548 548 564 0 540 0 620
INTA484 488 485 474 487 1 0 0 0
INTD300 285 219 164 155 1 0 240 0
INTP18,100 18,440 18,457 18,240 19,196 0 0 0 20,750
IPCC1,580 1,647 1,590 1,528 1,583 1 0 0 0
IPCM412 465 419 388 405 1 0 0 0
IPOL90 89 89 87 89 1 0 89 92
ISAT1,645 1,688 1,688 1,681 1,749 0 1,688 0 1,970
ISSP84 86 84 84 87 1 84 0 90
ITMA825 838 836 810 886 1 836 0 945
ITMG20,075 20,230 20,093 19,865 20,168 0 0 19,865 21,550
ITTG82 82 82 82 82 0 0 0 0
JAWA134 134 134 132 135 0 0 132 138
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD494 492 488 488 481 1 0 490 510
JKON400 449 429 435 485 1 0 370 595
JKSW58 62 59 57 67 1 0 57 79
JMAS900 907 882 838 896 0 0 900 0
JPFA2,190 2,174 2,148 2,068 2,171 1 0 2,148 2,310
JRPT735 733 709 692 691 1 0 735 0
JSKY955 1,026 951 915 929 1 0 950 0
JSMR4,290 4,328 4,309 4,284 4,407 0 4,309 0 4,680
JSPT1,050 1,263 1,037 1,008 1,068 1 0 0 0
JTPE480 496 481 470 484 1 0 470 510
KAEF2,520 2,670 2,610 2,598 2,720 1 2,610 0 3,000
KARW83 84 83 82 86 1 0 82 90
KBLI308 327 293 275 277 1 0 300 0
KBLM236 267 246 244 257 1 246 0 0
KBLV650 700 683 675 700 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI950 1,064 916 845 860 1 0 890 0
KIAS100 100 100 100 100 0 0 0 0
KICI284 287 287 288 306 1 284 0 0
KIJA268 282 267 261 262 1 0 0 0
KINO2,800 2,912 2,819 2,798 2,923 1 0 0 3,020
KIOS2,450 2,638 2,615 2,618 2,800 0 2,610 0 2,880
KKGI358 366 352 339 351 1 0 354 376
KLBF1,525 1,529 1,521 1,495 1,530 0 0 0 1,620
KMTR258 271 268 263 280 0 268 242 288
KOBX161 164 162 158 167 0 0 158 175
KOIN232 232 232 232 232 0 0 0 0
KONI462 521 504 522 604 1 480 0 0
KOPI730 730 732 728 738 0 730 0 745
KPAL300 309 308 308 333 1 308 0 348
KPAS418 620 526 502 672 1 526 0 785
KPIG139 140 138 134 136 0 0 138 0
KRAH2,440 2,458 2,428 2,396 2,410 1 0 2,430 0
KRAS402 405 403 401 409 1 0 401 420
KREN635 661 643 634 649 1 0 0 0
LAND895 999 906 880 948 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP126 136 129 122 132 1 129 0 0
LCKM298 290 290 285 289 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LINK4,800 4,942 4,863 4,798 4,916 0 4,863 0 4,960
LION630 638 625 619 613 0 0 630 0
LMAS59 60 57 55 56 0 0 58 67
LMPI144 144 144 144 144 0 0 144 0
LMSH580 588 572 574 556 1 0 0 0
LPCK1,520 1,520 1,491 1,456 1,511 0 0 1,491 1,630
LPGI4,300 4,300 4,300 4,298 4,300 0 0 0 0
LPIN975 1,004 978 942 975 0 0 0 0
LPKR252 267 253 246 268 1 0 246 0
LPLI107 110 107 101 112 1 0 101 0
LPPF5,625 5,970 5,742 5,700 5,945 1 5,742 0 0
LPPS102 104 103 102 106 1 103 0 110
LRNA105 106 106 102 110 1 0 102 113
LSIP1,280 1,265 1,264 1,241 1,315 1 0 1,264 1,370
LTLS570 625 576 545 568 1 0 0 0
MABA212 218 223 206 254 0 0 206 334
MAGP50 50 50 50 50 0 0 0 0
MAIN1,410 1,422 1,355 1,296 1,330 1 0 1,370 0
MAMI122 122 120 116 122 0 0 120 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,680 3,800 3,692 3,680 3,744 1 3,692 0 0
MAPB1,825 1,857 1,814 1,791 1,810 1 0 0 0
MAPI795 809 796 782 797 0 0 782 830
MARI256 259 253 244 253 0 0 253 0
MARK1,995 2,000 1,991 1,983 1,999 0 0 1,991 2,040
MASA755 751 734 718 737 1 0 0 770
MAYA7,025 7,025 7,021 7,025 7,021 0 0 7,025 0
MBAP2,870 2,926 2,851 2,810 2,884 1 0 2,851 0
MBSS498 502 486 474 491 1 0 486 0
MBTO116 127 121 115 123 0 0 0 0
MCAS3,090 3,238 3,117 3,070 3,092 0 0 0 3,210
MCOR142 143 142 141 143 1 0 142 148
MDIA131 141 136 133 142 0 136 0 153
MDKA3,300 3,770 3,360 3,248 3,312 1 0 0 0
MDKI264 271 271 255 286 0 0 255 410
MDLN226 231 222 216 220 1 0 222 0
MDRN50 50 50 50 50 0 0 0 0
MEDC720 716 697 677 702 0 0 697 775
MEGA4,900 5,000 4,768 4,720 4,536 1 0 4,900 0
MERK4,090 4,150 4,757 4,538 5,921 0 4,400 0 8,300
META224 220 211 202 210 1 0 211 244
MFIN925 914 890 841 872 1 0 890 0
MFMI670 738 677 666 630 0 0 665 0
MGNA50 50 50 50 50 0 0 0 0
MGRO1,095 1,078 966 881 858 1 0 995 0
MICE394 384 381 379 383 1 0 394 0
MIDI1,070 1,080 1,061 1,060 1,040 1 0 1,070 0
MIKA1,590 1,617 1,551 1,492 1,526 1 0 1,545 0
MINA750 791 756 724 769 1 0 724 950
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT196 199 195 193 197 1 0 195 220
MKPI22,500 22,500 21,459 20,100 20,492 1 0 22,500 0
MLBI16,000 16,000 15,994 15,925 16,003 0 0 15,994 16,150
MLIA1,190 1,232 1,157 1,125 1,104 1 0 0 0
MLPL72 77 73 72 76 0 73 0 80
MLPT915 914 915 906 916 0 915 0 920
MMLP500 517 511 499 516 1 505 0 580
MNCN695 708 705 694 740 0 705 0 825
MOLI1,100 1,127 1,048 986 996 1 0 0 0
MPMX905 910 903 896 908 1 0 903 935
MPOW104 114 108 106 114 0 0 0 120
MPPA150 156 153 150 158 1 0 150 182
MPRO770 837 774 762 823 1 774 0 935
MRAT184 183 179 161 182 0 0 184 187
MREI5,400 5,290 5,208 5,150 5,118 1 0 5,400 0
MSIN310 315 324 326 349 0 314 0 360
MSKY760 767 760 751 779 0 760 0 795
MTDL845 899 847 833 842 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA430 465 432 421 423 1 0 0 0
MTRA356 361 368 368 386 0 0 350 404
MTSM228 229 228 225 240 0 228 0 0
MTWI61 65 62 61 69 0 62 0 72
MYOH1,100 1,080 1,062 1,034 1,048 1 0 1,062 0
MYOR2,650 2,644 2,622 2,584 2,633 0 0 2,622 2,670
MYRX111 119 113 109 112 1 0 109 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX104 110 105 100 111 1 105 0 0
NAGA234 237 237 235 245 0 237 0 252
NASA610 616 608 603 609 1 0 610 635
NELY132 133 129 124 128 1 0 129 0
NFCX2,230 2,316 2,275 2,240 2,331 0 2,275 0 0
NICK149 150 147 140 154 1 0 147 171
NIKL3,310 3,924 3,717 3,720 4,080 0 3,600 0 0
NIPS358 371 373 356 413 1 370 0 448
NIRO91 91 90 90 91 1 0 90 97
NISP865 876 858 847 861 1 0 0 0
NOBU1,000 1,036 995 961 984 0 0 990 1,050
NRCA388 390 388 384 394 0 388 0 398
NUSA122 115 112 103 116 0 0 112 210
OASA368 361 364 350 382 1 0 364 410
OCAP342 323 261 222 197 1 0 342 0
OKAS164 198 171 158 177 1 0 0 0
OMRE1,780 1,790 1,787 1,788 1,790 0 0 0 0
PADI835 879 822 819 865 1 0 0 980
PALM260 271 255 249 254 1 0 260 0
PANI176 183 175 172 181 1 0 175 190
PANR370 371 368 364 365 0 0 368 374
PANS1,555 1,535 1,440 1,329 1,380 1 0 1,400 0
PBID1,150 1,163 1,135 1,110 1,127 1 0 1,145 0
PBRX540 545 539 527 546 0 0 539 560
PBSA700 718 706 671 737 1 0 0 780
PCAR4,990 5,350 4,657 4,304 4,153 1 0 0 0
PDES1,550 1,500 1,540 1,491 1,563 0 0 1,540 0
PEGE180 181 179 177 179 0 0 179 182
PGAS2,210 2,204 2,145 2,108 2,151 1 0 2,145 0
PGLI280 288 260 229 251 0 0 260 0
PICO248 253 251 243 264 0 251 0 270
PJAA1,260 1,260 1,253 1,248 1,284 1 0 1,253 1,530
PKPK101 107 104 101 109 0 104 0 113
PLAS50 50 50 50 50 0 0 0 0
PLIN2,880 2,878 2,883 2,884 2,888 0 0 0 0
PNBN1,090 1,142 1,110 1,093 1,135 0 0 0 1,200
PNBS50 50 50 50 50 1 50 0 52
PNIN1,055 1,051 1,051 1,040 1,061 0 0 1,051 1,080
PNLF266 273 272 268 285 0 270 0 294
PNSE715 613 805 817 1,075 0 715 0 1,250
POLL1,710 1,824 1,718 1,672 1,744 1 0 0 0
POLY147 155 151 151 161 1 151 0 171
POOL4,810 5,126 4,720 4,424 4,504 1 0 4,800 0
PORT550 550 551 550 554 0 550 0 590
POWR880 891 880 862 880 0 0 880 0
PPRE322 334 327 324 342 0 0 322 372
PPRO121 121 121 119 129 0 121 0 140
PRAS178 179 178 178 178 1 178 0 0
PRDA2,250 2,258 2,251 2,212 2,270 1 0 2,212 2,300
PRIM600 607 605 598 609 0 0 0 640
PSAB208 212 206 202 211 1 0 0 230
PSDN192 194 191 186 193 1 0 191 0
PSKT50 50 50 50 50 0 0 0 0
PSSI155 159 155 153 156 1 0 0 0
PTBA4,240 4,344 4,270 4,236 4,318 1 0 0 4,520
PTIS320 322 317 315 310 0 0 320 340
PTPP1,910 1,878 1,866 1,822 1,923 0 0 1,866 2,070
PTRO1,790 1,797 1,777 1,758 1,799 1 0 1,777 1,870
PTSN1,950 2,253 1,795 1,676 1,599 1 0 0 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP470 474 472 478 464 1 0 470 496
PWON620 623 612 594 611 1 0 612 650
PYFA184 188 180 172 177 1 0 184 190
PZZA880 880 896 888 947 0 885 0 1,040
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,033 1,042 1,034 1,032 1,033 1 0 0 0
RAJA328 334 332 321 354 0 0 321 410
RALS1,395 1,421 1,410 1,383 1,434 0 1,410 0 1,455
RANC300 316 310 298 331 0 0 298 356
RBMS111 107 102 92 104 1 0 102 116
RDTX5,500 5,545 5,445 5,410 5,356 0 0 5,500 6,275
RELI190 232 200 192 213 0 0 0 0
RICY163 162 164 160 168 0 0 160 177
RIGS186 192 189 185 193 0 0 0 200
RIMO138 140 139 133 142 1 0 133 236
RISE505 510 504 497 513 1 0 0 520
RMBA318 332 318 313 333 1 0 0 348
RODA440 436 404 352 425 1 0 404 0
ROTI1,195 1,197 1,200 1,198 1,212 0 1,200 0 1,225
RUIS260 258 257 250 260 0 0 257 286
SAFE192 192 197 174 229 1 0 174 290
SAME560 571 559 553 561 1 0 0 0
SAPX635 680 681 673 768 0 670 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 8,840 8,919 8,770 9,073 0 0 0 9,200
SCMA1,865 1,884 1,866 1,829 1,901 0 0 1,829 1,995
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 51 1 50 0 55
SDPC95 95 95 94 95 0 0 94 0
SDRA860 862 860 866 852 1 860 0 0
SGRO2,340 2,370 2,383 2,392 2,417 0 2,370 0 0
SHID4,300 4,314 4,169 4,122 4,030 1 0 4,300 0
SHIP880 901 904 896 953 0 904 0 995
SIAP83 83 83 83 83 0 0 0 0
SIDO845 853 838 822 836 0 0 838 880
SILO3,570 3,560 3,565 3,462 3,627 1 0 3,565 3,920
SIMA124 112 104 90 101 1 0 104 0
SIMP458 464 461 459 475 0 461 0 484
SIPD1,025 1,025 1,025 1,006 1,024 0 0 1,025 0
SKBM585 713 574 507 519 1 0 570 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN565 526 482 433 449 1 0 454 0
SKYB154 154 155 151 165 1 0 151 202
SMAR4,100 4,128 3,935 3,814 3,770 1 0 4,100 0
SMBR1,705 1,781 1,756 1,735 1,838 0 1,756 0 1,990
SMCB1,885 1,900 1,876 1,860 1,877 1 0 1,876 0
SMDM137 144 138 131 144 0 137 0 161
SMDR308 312 309 305 312 1 0 305 334
SMGR11,475 11,615 11,520 11,380 11,573 0 11,500 0 12,000
SMMA8,650 8,730 8,806 8,760 8,974 0 8,650 0 0
SMMT161 160 156 147 151 1 0 154 0
SMRA805 810 803 778 822 0 0 803 910
SMRU500 632 538 488 520 1 0 0 0
SMSM1,380 1,399 1,361 1,320 1,354 1 0 1,360 1,460
SOCI130 133 131 131 136 1 131 0 143
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SPMA248 249 251 250 255 0 250 0 268
SPTO850 963 893 835 900 0 0 0 0
SQMI240 248 254 246 272 1 246 0 940
SRAJ191 253 209 194 208 1 0 0 0
SRIL352 361 356 355 364 0 356 0 376
SRSN63 66 63 62 65 1 63 0 0
SRTG3,800 3,830 3,719 3,620 3,666 0 0 3,800 0
SSIA472 500 478 465 478 1 0 0 0
SSMS1,200 1,260 1,228 1,213 1,249 1 0 0 0
SSTM356 448 404 364 482 0 404 0 520
STAR83 89 85 83 89 1 0 83 94
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI104 107 102 100 104 1 0 102 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,580 2,998 2,646 2,452 2,612 1 0 2,452 0
SWAT122 127 122 121 125 1 0 121 0
TALF360 389 328 290 351 1 0 328 0
TAMU4,320 4,290 4,063 3,780 3,944 1 0 4,120 0
TARA865 892 875 860 883 0 0 860 935
TAXI90 90 90 90 90 0 0 0 0
TBIG3,550 3,642 3,578 3,514 3,674 0 0 3,514 3,960
TBLA855 859 857 842 892 1 857 0 930
TBMS760 950 852 870 893 0 0 0 0
TCID17,250 17,250 17,139 17,100 17,030 1 0 17,250 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM290 308 297 293 302 1 0 0 312
TELE945 943 916 848 908 0 0 935 0
TFCO665 759 695 693 771 1 665 0 0
TGKA3,350 3,350 3,350 3,350 3,350 0 0 0 0
TGRA760 803 777 770 793 0 0 0 810
TIFA158 162 158 156 158 0 0 158 164
TINS740 759 745 740 762 1 745 0 775
TIRA228 296 246 255 287 1 246 0 0
TIRT63 63 62 59 64 1 0 62 65
TKIM10,950 11,190 11,012 10,840 11,177 1 0 10,840 11,725
TLKM3,730 3,772 3,741 3,716 3,778 1 3,741 0 3,840
TMAS800 802 795 788 786 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO178 184 179 178 184 0 179 0 0
TNCA200 205 198 192 199 1 0 200 0
TOBA1,670 1,655 1,644 1,611 1,728 1 0 1,644 1,800
TOPS815 837 833 828 852 0 830 0 870
TOTL585 581 569 558 569 1 0 569 0
TOTO348 364 346 340 353 1 0 346 376
TOWR670 710 662 644 667 1 0 670 0
TPIA6,000 5,995 5,820 5,640 5,751 1 0 5,825 0
TPMA222 260 229 224 238 1 0 0 0
TRAM167 179 165 160 168 1 0 165 185
TRIL51 55 50 50 51 1 0 0 0
TRIM122 128 122 119 121 1 0 0 0
TRIO228 238 237 230 261 0 230 0 290
TRIS220 220 221 216 223 0 0 216 236
TRST400 400 400 400 400 0 0 0 0
TRUK129 132 129 127 134 1 0 129 147
TRUS306 333 302 291 354 1 0 0 386
TSPC1,390 1,390 1,389 1,381 1,390 0 0 1,389 1,400
TUGU3,330 3,336 3,325 3,322 3,312 0 0 3,320 3,370
TURI1,190 1,190 1,190 1,190 1,190 1 0 0 1,195
ULTJ1,205 1,365 1,223 1,167 1,188 1 0 0 0
UNIC3,920 3,936 3,914 3,810 3,936 0 0 3,914 4,000
UNIT258 259 257 257 262 1 0 0 284
UNSP105 110 109 103 120 0 0 103 145
UNTR27,325 27,560 27,605 27,320 28,575 0 0 27,320 30,075
UNVR46,400 46,770 45,901 45,285 45,922 1 0 0 0
VICO102 103 103 99 106 0 0 99 108
VINS102 124 100 84 90 1 0 0 0
VIVA132 134 131 128 135 1 0 0 141
VOKS272 318 263 229 243 1 0 0 0
VRNA124 125 119 116 125 1 0 119 130
WAPO86 86 86 83 88 0 0 86 90
WEGE246 246 244 240 252 1 0 0 264
WEHA152 153 152 151 151 1 0 0 0
WICO585 591 591 583 587 0 0 583 605
WIIM147 151 143 140 145 1 0 143 156
WIKA1,715 1,726 1,690 1,666 1,723 1 0 0 1,750
WINS230 225 222 219 223 0 0 228 0
WOMF318 320 313 308 316 1 0 313 0
WOOD615 624 606 593 603 1 0 606 0
WSBP380 388 380 379 392 1 380 0 398
WSKT1,760 1,748 1,728 1,690 1,773 1 0 1,728 1,890
WTON376 382 375 370 382 0 0 375 388
YPAS605 784 699 666 759 0 0 0 800
YULE206 199 201 194 207 0 0 201 240
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,600 1,622 1,575 1,545 1,560 1 0 1,585 0
Diposting oleh Sugeng di 04.07

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)