Halaman

Jumat, 18 Januari 2019

LIST SLL/T/H 20190118

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,325 12,620 12,385 12,315 12,574 1 0 0 0
ABBA103 112 100 95 98 1 0 0 0
ABDA3,360 3,808 4,519 4,704 5,586 0 0 0 6,975
ABMM2,250 2,250 2,250 2,250 2,252 0 2,250 0 0
ACES1,725 1,711 1,680 1,650 1,719 1 0 0 1,760
ACST1,605 1,618 1,607 1,579 1,631 0 0 1,579 1,665
ADES895 918 897 891 912 1 897 0 0
ADHI1,715 1,841 1,754 1,734 1,780 1 0 0 0
ADMF9,150 9,240 9,120 9,000 9,078 1 0 9,100 0
ADMG338 344 336 334 340 1 0 0 0
ADRO1,460 1,514 1,441 1,419 1,436 1 0 0 0
AGII635 644 642 635 669 0 642 0 680
AGRO334 345 330 324 330 1 0 332 0
AGRS466 428 372 317 322 1 0 400 0
AHAP65 67 66 64 69 1 66 0 85
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 0
AKPI715 748 721 717 749 0 0 0 800
AKRA4,480 4,542 4,488 4,450 4,578 1 0 4,450 4,690
AKSI394 397 391 390 387 0 0 394 0
ALDO660 666 665 666 664 0 660 0 700
ALKA340 363 342 334 345 1 0 334 378
ALMI456 485 460 457 463 1 0 0 0
ALTO382 394 387 380 388 0 0 380 0
AMAG318 318 318 318 319 1 318 0 0
AMFG4,220 4,244 4,104 4,004 3,969 1 0 0 0
AMIN450 446 446 422 450 1 0 446 460
AMRT860 884 874 864 908 1 0 860 950
ANDI2,070 2,034 2,117 2,068 2,328 1 2,100 0 2,700
ANJT1,145 1,143 1,125 1,105 1,110 1 0 1,120 1,160
ANTM845 891 828 800 810 1 0 840 0
APEX1,190 1,529 1,303 1,333 1,478 1 1,303 0 0
APIC535 546 535 533 543 0 0 0 0
APII183 185 176 171 172 1 0 179 320
APLI90 93 90 89 93 0 0 0 98
APLN174 185 172 168 170 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 897 907 882 917 0 900 0 930
ARMY284 299 294 282 299 0 0 282 318
ARNA414 419 415 412 418 1 0 412 430
ARTA1,010 1,028 1,096 1,098 1,278 0 1,010 940 0
ARTI50 50 50 50 50 0 0 0 0
ARTO180 184 179 175 186 1 0 0 200
ASBI300 281 267 258 252 1 0 288 300
ASDM1,060 1,040 1,080 1,080 1,121 0 0 0 0
ASGR1,320 1,337 1,325 1,316 1,342 0 1,325 0 0
ASII8,275 8,265 8,232 8,130 8,249 0 0 8,232 8,475
ASJT300 328 320 312 358 0 318 0 372
ASMI690 690 690 685 693 1 0 690 705
ASRI342 354 344 341 349 0 0 0 0
ASRM2,340 2,340 2,340 2,340 2,342 0 0 0 0
ASSA525 554 501 487 475 1 0 0 0
ATIC875 866 857 826 875 0 0 857 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,595 1,604 1,579 1,557 1,575 1 0 1,585 0
BABP50 51 50 50 50 1 0 0 0
BACA298 301 300 290 306 0 300 0 310
BAJA113 119 115 114 119 1 115 0 125
BALI1,540 1,541 1,549 1,548 1,581 0 1,549 0 1,725
BAPA106 108 107 106 110 1 107 0 121
BATA565 575 567 562 582 0 0 562 605
BAYU1,840 1,869 1,894 1,799 2,065 1 1,894 0 2,500
BBCA26,650 26,520 26,399 26,105 26,449 1 0 26,399 0
BBHI187 202 185 182 193 1 0 0 0
BBKP336 344 329 324 328 1 0 0 0
BBLD450 450 452 450 455 0 450 0 472
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI9,250 9,320 9,100 8,950 9,011 1 0 9,150 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,810 3,828 3,777 3,742 3,764 1 0 0 0
BBRM52 53 51 50 52 1 0 51 0
BBTN2,760 2,812 2,741 2,718 2,755 1 0 0 0
BBYB262 272 268 267 278 0 268 0 290
BCAP155 157 155 150 156 0 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP89 90 89 88 91 0 0 89 92
BDMN8,450 8,585 8,403 8,250 8,354 1 0 8,375 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 238 238 1 0 238 242
BEST248 263 241 232 235 1 0 0 0
BFIN675 674 675 673 689 1 675 0 700
BGTG97 113 98 93 100 1 0 93 0
BHIT72 76 69 66 68 1 0 71 0
BIKA252 268 249 242 250 0 0 0 0
BIMA56 59 57 55 59 0 0 55 60
BINA595 603 572 554 559 1 0 570 670
BIPI50 53 50 50 53 1 0 0 55
BIPP80 79 80 79 84 1 0 0 98
BIRD2,830 2,888 2,871 2,858 2,909 1 2,871 0 2,960
BISI1,470 1,487 1,484 1,471 1,506 0 0 1,460 1,675
BJBR2,130 2,146 2,117 2,098 2,140 1 0 0 0
BJTM720 723 714 706 722 1 0 714 735
BKDP61 62 61 61 62 1 0 0 65
BKSL121 128 122 120 123 1 0 0 0
BKSW184 186 183 182 183 0 0 184 190
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,990 4,988 4,987 4,992 4,996 1 0 0 0
BMAS340 347 335 323 341 0 0 335 384
BMRI7,875 7,960 7,772 7,690 7,726 1 0 0 0
BMSR158 162 158 154 161 0 0 158 178
BMTR356 363 340 328 326 1 0 352 0
BNBA288 291 287 284 287 0 0 0 0
BNBR50 52 50 50 50 1 0 0 0
BNGA1,095 1,137 1,106 1,099 1,133 1 0 0 1,150
BNII234 238 232 228 233 1 0 0 0
BNLI655 675 656 649 658 1 0 0 0
BOGA675 676 675 670 681 0 0 675 705
BOLT950 949 948 938 957 0 0 948 975
BORN50 50 50 50 50 0 0 0 0
BOSS2,050 2,104 2,076 2,047 2,165 0 0 2,047 2,400
BPFI600 600 606 600 620 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR78 80 78 71 81 0 0 78 86
BRAM6,100 6,100 6,100 6,100 6,100 0 0 0 0
BRIS545 549 536 528 539 1 0 536 0
BRMS53 55 51 50 52 1 0 51 0
BRNA1,140 1,163 1,172 1,174 1,190 0 1,150 0 1,225
BRPT2,300 2,418 2,351 2,324 2,413 1 2,351 0 2,470
BSDE1,400 1,493 1,447 1,438 1,471 1 0 0 0
BSIM550 551 547 531 551 0 0 547 560
BSSR2,390 2,422 2,380 2,372 2,385 1 0 2,390 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK133 133 132 131 132 1 0 133 165
BTEL50 50 50 50 50 0 0 0 0
BTON264 275 262 257 273 1 0 262 304
BTPN3,650 3,660 3,649 3,628 3,691 1 0 0 3,740
BTPS1,940 1,950 1,936 1,929 1,950 1 0 0 1,965
BUDI101 102 101 100 101 1 0 101 0
BUKK2,000 2,034 1,957 1,832 1,894 1 0 1,910 0
BULL132 136 129 126 129 1 0 0 0
BUMI164 168 156 149 153 1 0 0 0
BUVA185 197 190 185 198 0 190 0 212
BVIC169 169 170 168 175 1 0 168 190
BWPT180 182 179 177 183 1 0 0 190
BYAN18,250 18,290 18,145 17,920 17,984 0 0 18,250 0
CAMP376 390 379 375 379 0 0 0 0
CANI254 245 208 177 185 1 0 228 344
CARS2,680 2,734 2,708 2,694 2,761 1 2,708 0 2,860
CASA306 308 306 306 308 1 0 0 0
CASS700 700 700 696 700 0 0 696 0
CEKA1,180 1,194 1,156 1,113 1,129 1 0 1,180 1,375
CENT88 88 88 87 94 1 88 0 98
CFIN304 308 307 304 311 0 307 0 316
CINT256 257 258 259 268 0 256 0 284
CITA1,700 1,755 1,761 1,769 1,814 1 1,700 0 0
CITY374 375 381 378 392 0 376 0 418
CKRA76 76 76 76 76 0 0 0 0
CLEO288 295 289 286 290 1 0 0 0
CLPI715 725 711 702 728 1 0 0 750
CMNP1,360 1,369 1,359 1,358 1,386 1 0 0 0
CMPP236 243 241 239 271 1 241 0 330
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 532 489 464 470 1 0 478 0
COWL400 428 418 419 434 0 418 0 0
CPIN8,475 8,710 8,251 7,955 8,046 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP550 549 545 542 543 0 0 545 0
CSIS324 330 313 300 318 0 0 313 340
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,010 1,064 1,035 1,033 1,071 1 1,035 0 1,095
CTTH126 140 124 115 121 1 0 124 0
DART290 290 288 284 288 0 0 290 0
DAYA210 208 211 210 213 1 210 0 0
DEFI1,725 1,724 1,731 1,730 1,746 1 1,725 1,720 1,820
DEWA50 50 50 50 50 0 0 0 0
DFAM845 856 842 828 860 0 0 842 905
DGIK50 50 50 50 50 0 0 0 0
DIGI1,800 1,814 1,776 1,708 1,812 1 0 1,776 1,880
DILD330 338 330 327 336 0 0 0 0
DKFT300 310 295 290 300 1 0 295 0
DLTA5,625 5,660 5,622 5,565 5,608 0 0 5,622 0
DMAS188 197 185 182 185 1 0 0 0
DNAR304 310 300 299 297 1 0 304 0
DNET3,280 3,280 3,280 3,262 3,280 0 0 3,280 3,290
DOID610 632 590 566 584 1 0 605 0
DPNS316 322 317 313 323 1 0 313 0
DPUM140 140 138 135 137 1 0 138 0
DSFI107 109 106 104 109 1 0 106 114
DSNG362 364 365 363 371 1 364 0 410
DSSA15,600 15,460 15,408 15,400 15,342 1 0 0 16,000
DUCK1,555 1,609 1,573 1,559 1,601 0 1,573 0 1,655
DUTI3,630 3,630 3,657 3,630 3,660 1 3,630 0 4,650
DVLA1,965 1,976 1,974 1,964 1,986 1 1,974 0 0
DWGL87 88 83 78 87 1 0 83 94
DYAN84 86 84 82 85 1 0 84 0
ECII1,125 1,125 1,125 1,125 1,125 0 0 1,125 1,130
EKAD845 849 850 840 871 1 850 0 890
ELSA370 377 368 363 371 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 254 253 252 255 0 252 0 0
EMTK8,900 8,860 8,831 8,820 8,820 1 0 8,900 0
ENRG78 82 76 74 80 1 0 0 86
EPMT1,870 1,894 1,902 1,893 1,946 0 1,900 1,865 2,200
ERAA2,310 2,528 2,411 2,396 2,528 1 2,411 0 0
ERTX122 122 121 121 121 0 0 122 0
ESSA356 371 349 340 345 1 0 350 0
ESTI88 93 88 86 90 1 0 86 99
ETWA78 87 78 74 81 0 0 0 0
EXCL2,300 2,344 2,245 2,184 2,248 1 0 2,300 0
FAST1,650 1,650 1,651 1,650 1,652 0 0 0 0
FASW7,550 7,700 7,548 7,440 7,794 1 0 0 0
FILM740 772 736 720 751 1 0 736 0
FINN62 62 62 61 65 1 62 0 74
FIRE7,050 7,110 7,083 7,080 7,108 1 7,083 0 7,750
FISH3,750 3,676 3,728 3,574 3,857 0 0 0 4,060
FMII700 700 690 695 672 1 0 700 0
FORU108 119 107 107 110 1 0 0 120
FORZ860 875 868 863 885 0 868 0 920
FPNI163 165 162 161 166 1 0 162 175
FREN98 105 97 96 100 1 0 0 0
GAMA51 51 51 50 52 1 0 51 58
GDST102 107 102 100 106 1 0 0 109
GDYR2,130 2,163 2,068 1,968 1,991 1 0 2,130 0
GEMA324 322 326 313 340 0 0 313 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM84,150 84,405 83,805 82,675 83,411 1 0 83,805 84,525
GHON1,345 1,382 1,354 1,341 1,370 1 0 1,341 1,645
GIAA296 311 306 307 322 1 306 0 328
GJTL740 778 728 714 733 1 0 0 0
GLOB482 556 502 479 559 1 0 479 785
GMCW860 860 860 860 860 0 0 0 0
GMFI252 253 244 239 244 1 0 244 0
GMTD17,900 17,880 17,690 17,640 17,316 1 0 0 0
GOLD464 480 475 476 491 0 0 0 590
GOLL50 50 50 50 50 0 0 0 0
GOOD1,800 1,877 1,847 1,849 1,883 0 1,847 0 1,895
GPRA106 109 108 106 110 0 108 0 112
GREN328 328 328 328 328 0 0 0 0
GSMF98 99 98 97 99 1 0 97 0
GTBO240 247 241 236 248 0 0 236 270
GWSA144 147 142 135 141 1 0 141 0
GZCO50 51 50 50 52 1 50 0 54
HADE50 50 50 50 50 0 0 0 0
HDFA171 187 166 157 165 1 0 166 354
HDTX133 135 130 127 132 1 0 130 0
HEAL2,470 2,504 2,509 2,484 2,623 0 2,500 0 2,720
HELI122 125 121 117 125 0 0 121 130
HERO820 818 833 820 854 1 820 0 905
HEXA2,900 2,956 2,906 2,876 2,914 1 0 0 0
HITS660 652 655 634 669 0 0 655 730
HKMU360 378 364 360 364 1 0 0 0
HMSP3,790 3,880 3,824 3,786 3,884 1 0 3,786 4,080
HOKI760 804 762 747 765 1 0 0 0
HOME145 130 121 107 117 1 0 121 0
HOTL103 103 102 101 102 0 0 102 105
HRTA258 261 259 254 262 1 0 254 306
HRUM1,795 1,825 1,723 1,671 1,738 1 0 1,755 0
IATA50 50 50 50 50 0 0 0 0
IBFN264 285 265 260 272 1 0 260 0
IBST9,000 9,000 8,963 8,940 8,910 0 0 9,000 0
ICBP10,000 10,165 10,066 9,970 10,270 0 0 9,970 10,825
ICON101 105 101 99 106 1 0 0 109
IDPR810 808 813 804 823 0 0 804 890
IGAR366 378 373 370 381 0 373 0 390
IIKP240 239 233 221 229 1 0 230 0
IKAI214 230 213 207 213 1 0 0 0
IKBI252 251 254 253 265 1 252 0 0
IMAS2,900 3,068 2,758 2,610 2,570 1 0 0 0
IMJS690 715 686 673 686 1 0 0 0
IMPC930 947 939 924 949 1 939 0 0
INAF5,025 5,305 5,061 5,060 5,187 1 0 0 6,500
INAI450 458 442 424 439 1 0 442 0
INCF296 351 307 305 308 1 0 0 0
INCI575 580 569 548 564 1 0 575 0
INCO3,640 3,742 3,548 3,456 3,478 1 0 3,620 0
INDF7,500 7,525 7,474 7,370 7,487 1 0 7,474 7,650
INDR7,175 7,525 6,849 6,430 6,591 1 0 0 0
INDS2,200 2,250 2,212 2,206 2,256 1 2,212 0 2,310
INDX87 87 84 81 84 1 0 84 93
INDY2,090 2,085 1,978 1,926 1,999 1 0 0 0
INKP12,650 12,925 12,582 12,360 12,517 1 0 0 0
INPC79 83 76 73 73 1 0 0 0
INPP750 878 690 602 664 1 0 0 0
INPS2,030 2,040 2,036 2,010 2,040 0 0 0 2,050
INRU640 629 589 562 559 1 0 600 0
INTA482 482 481 476 482 0 0 481 488
INTD167 172 170 167 192 1 170 0 322
INTP18,500 18,475 18,074 17,615 18,039 0 0 18,074 18,800
IPCC1,500 1,515 1,515 1,509 1,543 0 1,505 0 1,640
IPCM396 396 397 396 399 1 0 396 490
IPOL93 94 93 92 95 1 93 0 97
ISAT2,040 2,198 2,053 2,013 2,087 1 0 0 2,250
ISSP94 97 92 91 93 1 0 94 0
ITMA800 861 807 798 812 1 0 0 0
ITMG22,425 22,440 22,112 21,910 22,491 1 0 0 22,900
ITTG82 82 82 82 82 0 0 0 0
JAWA139 138 141 140 144 0 139 0 164
JECC5,350 5,558 5,311 5,142 5,291 0 0 5,350 0
JGLE50 50 50 50 50 0 0 0 0
JIHD476 480 485 483 529 1 482 0 0
JKON384 385 381 364 389 0 0 381 490
JKSW57 61 58 57 62 1 58 55 78
JMAS950 894 937 903 959 1 0 0 1,125
JPFA2,190 2,224 2,192 2,162 2,239 1 0 2,162 2,270
JRPT675 683 673 658 675 1 0 673 740
JSKY865 902 885 883 912 0 885 0 1,025
JSMR5,000 5,122 4,954 4,868 4,959 1 0 0 0
JSPT1,000 1,123 1,022 1,030 1,052 1 0 0 1,460
JTPE590 605 574 548 564 1 0 585 0
KAEF2,620 2,644 2,586 2,542 2,604 1 0 2,586 2,730
KARW86 88 86 85 89 1 86 0 0
KBLI346 359 346 339 348 1 0 0 0
KBLM254 259 249 243 251 1 0 249 278
KBLV535 543 549 533 606 0 535 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI920 929 931 932 963 1 930 0 1,050
KIAS100 100 100 100 100 0 0 0 0
KICI264 278 271 268 292 0 264 0 310
KIJA272 275 271 270 273 1 0 0 282
KINO2,910 2,972 2,882 2,812 2,877 0 0 2,882 0
KIOS2,000 1,974 2,027 1,946 2,136 0 0 1,946 2,790
KKGI338 344 342 339 348 0 338 0 374
KLBF1,610 1,631 1,613 1,592 1,617 1 0 0 0
KMTR268 277 269 268 276 0 269 0 0
KOBX177 179 177 176 181 1 177 0 186
KOIN232 232 232 232 232 0 0 0 0
KONI510 526 501 486 534 1 0 501 685
KOPI740 739 739 737 739 1 0 0 745
KPAL318 315 314 306 327 1 0 314 358
KPAS210 222 235 218 286 0 0 208 690
KPIG132 132 132 130 135 0 0 130 139
KRAH2,490 2,486 2,481 2,476 2,480 1 0 2,481 0
KRAS458 480 454 446 451 1 0 0 0
KREN640 644 632 616 632 1 0 635 665
LAND930 952 906 854 923 1 0 906 1,040
LAPD50 50 50 50 50 0 0 0 0
LCGP131 133 129 126 130 1 0 129 142
LCKM298 294 293 285 296 0 0 0 0
LEAD68 74 67 65 66 1 0 0 0
LINK4,600 4,542 4,504 4,444 4,596 1 0 4,504 4,960
LION615 614 614 613 613 1 0 615 0
LMAS59 61 60 59 61 0 0 0 65
LMPI144 144 144 142 143 0 0 144 0
LMSH570 570 573 576 573 1 570 0 0
LPCK2,150 2,490 2,101 1,954 1,929 1 0 0 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN1,050 1,041 1,009 957 983 0 0 1,050 0
LPKR282 301 279 272 276 1 0 0 0
LPLI113 116 109 105 113 1 0 109 126
LPPF5,900 6,330 6,018 5,995 6,139 1 0 0 0
LPPS104 109 104 101 105 1 0 0 0
LRNA108 111 107 104 110 0 0 107 0
LSIP1,320 1,334 1,320 1,313 1,370 1 1,320 0 1,395
LTLS570 570 573 573 589 1 573 0 630
MABA176 176 180 173 191 0 0 173 222
MAGP50 50 50 50 50 0 0 0 0
MAIN1,500 1,568 1,474 1,407 1,476 1 0 1,495 0
MAMI131 134 131 129 131 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,710 3,710 3,715 3,704 3,756 1 0 3,704 4,100
MAPB1,815 1,811 1,812 1,787 1,813 0 0 1,812 1,920
MAPI930 952 916 888 916 1 0 916 0
MARI246 252 250 247 255 0 250 0 0
MARK1,990 2,001 1,989 1,982 1,987 0 0 1,989 0
MASA750 762 741 730 743 1 0 745 0
MAYA7,000 7,000 7,001 7,000 7,003 0 7,000 0 0
MBAP2,960 3,002 2,944 2,930 2,982 1 0 2,944 0
MBSS575 568 558 541 553 1 0 565 585
MBTO129 131 127 125 133 1 0 0 144
MCAS3,030 3,022 3,033 3,006 3,084 0 3,030 0 3,210
MCOR161 162 160 159 165 1 0 0 171
MDIA133 135 134 132 136 0 134 0 142
MDKA3,340 3,422 3,336 3,260 3,366 1 0 0 3,850
MDKI248 258 253 246 262 0 253 0 278
MDLN228 245 230 229 239 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC835 852 827 824 842 1 0 0 0
MEGA4,830 4,828 4,850 4,856 4,873 1 4,830 0 4,900
MERK4,330 4,372 4,327 4,320 4,400 0 0 0 0
META222 223 221 216 224 1 0 221 234
MFIN950 932 940 918 955 1 0 0 0
MFMI725 725 728 725 734 1 0 0 0
MGNA50 50 50 50 51 1 50 0 54
MGRO965 957 942 896 946 1 0 942 1,125
MICE374 378 374 370 382 1 0 374 400
MIDI1,000 1,000 1,026 1,036 1,051 0 1,000 0 0
MIKA1,580 1,647 1,636 1,642 1,720 0 1,635 0 1,760
MINA755 778 756 734 788 1 0 734 890
MIRA50 50 50 50 50 0 0 0 0
MITI55 55 54 52 57 1 0 54 65
MKNT175 184 181 178 188 0 0 0 200
MKPI19,750 19,750 19,689 19,500 19,292 0 0 19,750 0
MLBI16,000 15,980 16,011 15,985 16,048 0 0 15,985 16,500
MLIA1,205 1,207 1,203 1,199 1,207 1 0 1,203 1,220
MLPL96 103 92 88 89 1 0 0 0
MLPT770 860 781 748 812 0 0 0 915
MMLP505 503 506 499 514 0 0 499 525
MNCN865 899 835 800 803 1 0 0 0
MOLI1,085 1,081 1,078 1,060 1,081 1 0 1,078 1,140
MPMX910 921 914 906 921 1 914 0 0
MPOW109 111 108 107 110 0 0 108 120
MPPA169 179 171 167 175 1 171 0 0
MPRO780 806 788 775 794 1 0 775 905
MRAT187 188 185 184 187 0 0 0 0
MREI5,800 5,800 5,797 5,800 5,800 1 0 5,797 0
MSIN310 344 316 310 322 1 0 0 350
MSKY830 815 820 797 838 1 0 0 895
MTDL850 862 839 831 843 1 0 839 900
MTFN50 50 50 50 50 0 0 0 0
MTLA412 420 417 416 421 1 417 0 470
MTRA388 392 384 377 376 0 0 386 0
MTSM208 208 206 183 222 0 0 206 232
MTWI64 70 65 63 68 1 0 0 76
MYOH1,155 1,166 1,172 1,127 1,210 0 1,170 0 1,225
MYOR2,640 2,726 2,666 2,660 2,713 1 2,666 0 0
MYRX109 111 110 109 112 1 110 0 119
MYRXP50 50 50 50 50 0 0 0 0
MYTX98 102 101 100 107 1 101 0 120
NAGA288 298 263 248 253 1 0 0 0
NASA610 609 611 610 614 1 610 0 0
NELY132 137 133 131 136 1 0 0 140
NFCX2,160 2,168 2,167 2,100 2,170 0 2,167 0 2,370
NICK157 158 155 149 158 1 0 0 0
NIKL3,290 3,330 3,306 3,296 3,385 0 3,306 0 4,300
NIPS364 378 385 389 394 0 364 0 400
NIRO91 91 91 90 91 1 0 91 0
NISP890 895 895 878 908 1 895 0 925
NOBU840 985 947 968 999 0 947 0 0
NRCA408 413 407 402 410 1 0 0 0
NUSA112 111 107 104 109 1 0 107 128
OASA372 379 369 367 382 1 0 0 0
OCAP266 294 277 240 293 1 0 240 426
OKAS170 185 177 176 187 1 177 0 206
OMRE1,790 1,790 1,790 1,790 1,790 1 0 1,790 0
PADI920 863 829 779 807 1 0 829 0
PALM272 272 272 269 278 1 272 0 286
PANI169 182 168 162 172 1 0 168 184
PANR408 411 403 399 396 1 0 0 0
PANS1,390 1,426 1,393 1,375 1,414 1 0 1,375 1,640
PBID1,105 1,109 1,111 1,089 1,128 0 1,105 0 1,160
PBRX545 527 548 543 586 1 548 0 685
PBSA710 707 702 684 705 1 0 702 750
PCAR4,600 4,598 4,612 4,596 4,652 1 0 4,596 5,350
PDES1,450 1,450 1,457 1,450 1,467 0 1,450 0 0
PEGE178 178 178 178 178 0 178 0 0
PGAS2,420 2,448 2,361 2,314 2,335 1 0 2,400 0
PGLI210 209 211 210 215 0 210 0 0
PICO270 286 264 252 267 0 0 0 0
PJAA1,200 1,278 1,251 1,257 1,297 1 1,251 0 1,380
PKPK110 114 109 108 114 1 0 0 117
PLAS50 50 50 50 50 0 0 0 0
PLIN3,590 3,624 3,540 3,518 3,530 1 0 0 0
PNBN1,240 1,328 1,220 1,186 1,177 1 0 0 0
PNBS57 58 57 55 58 1 0 57 60
PNIN1,120 1,181 1,110 1,094 1,102 1 0 0 0
PNLF292 310 289 282 284 1 0 0 0
PNSE665 682 670 667 675 0 665 0 890
POLL1,645 1,654 1,669 1,661 1,742 1 1,650 0 1,890
POLY162 164 162 158 165 1 0 0 173
POOL4,800 5,199 4,932 4,875 4,930 1 0 0 0
PORT550 550 550 550 552 1 0 0 0
POWR835 844 848 842 866 0 848 0 900
PPRE352 370 351 347 355 1 0 0 0
PPRO147 160 147 144 148 1 0 0 0
PRAS192 193 189 189 186 1 0 192 0
PRDA2,160 2,124 2,130 2,084 2,235 0 0 2,130 2,310
PRIM500 530 536 532 584 0 0 0 610
PSAB210 215 210 208 214 1 0 208 222
PSDN270 244 226 205 220 1 0 226 310
PSKT50 50 50 50 50 0 0 0 0
PSSI168 171 168 167 174 1 0 0 185
PTBA4,450 4,480 4,393 4,344 4,393 1 0 4,410 0
PTIS282 277 285 272 304 0 0 272 0
PTPP2,340 2,474 2,313 2,232 2,292 1 0 0 0
PTRO1,995 2,001 1,931 1,878 1,930 1 0 1,950 0
PTSN1,600 1,684 1,522 1,384 1,560 1 0 1,522 2,240
PTSP7,275 7,275 7,277 7,275 7,281 0 0 0 0
PUDP456 450 446 445 437 1 0 456 480
PWON670 674 670 660 678 1 0 0 0
PYFA180 185 180 180 181 1 0 0 189
PZZA930 933 915 902 921 0 0 915 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,069 1,067 1,061 1,057 1,054 1 0 1,065 0
RAJA356 357 354 348 368 0 0 354 386
RALS1,555 1,582 1,542 1,518 1,577 1 0 0 1,615
RANC322 324 320 316 324 0 0 320 330
RBMS110 117 108 103 109 1 0 110 0
RDTX5,600 5,640 5,555 5,530 5,472 1 0 5,600 0
RELI230 237 243 226 316 1 230 0 414
RICY169 171 166 161 165 1 0 166 0
RIGS218 225 221 214 248 1 221 0 286
RIMO136 137 136 135 138 0 136 0 142
RISE525 538 519 504 510 1 0 515 0
RMBA318 322 318 314 333 1 318 0 348
RODA430 426 431 430 440 1 430 0 0
ROTI1,220 1,231 1,216 1,202 1,229 1 0 1,216 1,250
RUIS246 253 251 251 256 0 251 0 260
SAFE190 214 200 194 217 1 0 0 264
SAME555 567 559 557 570 1 559 0 0
SAPX685 667 656 620 673 0 0 656 790
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,875 8,675 8,778 8,710 8,918 0 0 0 9,000
SCMA1,975 2,023 1,955 1,916 1,942 1 0 1,945 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU62 68 60 57 59 1 0 62 0
SDPC102 101 99 98 99 1 0 99 0
SDRA850 850 850 850 850 1 0 850 0
SGRO2,390 2,426 2,400 2,382 2,424 0 0 2,382 2,440
SHID4,700 4,700 4,521 4,200 4,348 0 0 0 0
SHIP840 856 849 835 871 1 0 835 940
SIAP83 83 83 83 83 0 0 0 0
SIDO825 859 840 836 855 0 0 0 865
SILO3,430 3,448 3,440 3,422 3,515 1 3,440 0 3,640
SIMA238 242 222 209 213 1 0 220 0
SIMP488 491 487 485 495 1 0 0 0
SIPD1,005 994 990 979 993 0 0 1,005 1,025
SKBM525 568 532 503 602 1 0 503 725
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN496 500 495 485 521 1 0 495 670
SKYB145 162 147 146 160 1 147 0 167
SMAR4,130 4,136 4,133 4,124 4,153 1 0 4,124 4,250
SMBR1,670 1,700 1,680 1,677 1,729 0 1,680 0 1,825
SMCB1,850 1,850 1,848 1,837 1,889 1 0 1,848 1,985
SMDM150 158 151 148 157 1 151 0 0
SMDR336 348 330 323 331 1 0 332 0
SMGR12,425 12,250 11,965 11,590 11,773 1 0 11,975 0
SMMA8,600 8,600 8,603 8,600 8,600 0 0 0 0
SMMT184 191 186 183 194 1 186 0 230
SMRA990 1,051 993 980 993 1 0 0 0
SMRU476 479 479 471 481 1 0 471 650
SMSM1,470 1,517 1,459 1,428 1,439 1 0 0 0
SOCI160 163 155 152 158 1 0 158 168
SONA5,700 5,715 5,684 5,630 5,661 0 0 5,700 0
SPMA276 277 269 265 262 1 0 272 0
SPTO790 789 799 792 833 0 0 790 1,000
SQMI306 292 265 240 253 1 0 265 0
SRAJ206 208 203 198 209 1 0 203 254
SRIL342 351 344 338 353 0 0 338 366
SRSN64 65 64 64 66 1 0 0 70
SRTG3,680 3,786 3,735 3,672 3,732 0 3,700 0 0
SSIA480 492 485 481 499 1 485 0 515
SSMS1,210 1,212 1,208 1,196 1,219 1 0 1,208 1,270
SSTM358 397 361 335 418 0 0 335 494
STAR86 86 85 83 85 0 0 85 91
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI101 103 102 101 104 1 102 0 109
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,520 2,582 2,566 2,514 2,603 1 0 2,514 3,000
SWAT123 122 123 122 125 1 0 0 128
TALF332 335 335 320 348 0 0 320 410
TAMU4,390 4,410 4,370 4,358 4,392 1 0 0 4,440
TARA865 875 867 860 886 1 867 0 900
TAXI90 90 90 90 90 0 0 0 0
TBIG4,700 4,904 4,635 4,480 4,507 1 0 0 0
TBLA890 901 888 886 913 1 0 0 925
TBMS910 938 914 918 917 0 0 0 0
TCID16,100 16,100 16,118 16,095 16,100 0 0 16,095 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM290 302 291 284 291 1 0 0 308
TELE925 887 892 824 920 0 0 892 945
TFCO735 750 724 716 790 1 0 0 850
TGKA3,000 3,076 3,066 3,002 3,165 0 3,066 0 3,350
TGRA780 778 773 766 772 1 0 773 800
TIFA163 165 162 160 162 1 0 162 0
TINS945 985 918 886 888 1 0 0 0
TIRA270 365 256 211 232 1 0 250 466
TIRT75 76 68 61 65 1 0 68 0
TKIM12,800 13,090 12,589 12,290 12,378 1 0 0 0
TLKM3,990 4,008 3,929 3,864 3,862 1 0 3,960 0
TMAS800 797 798 762 799 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO170 170 172 172 179 0 0 168 190
TNCA206 199 195 185 195 1 0 195 0
TOBA1,600 1,605 1,599 1,586 1,621 1 0 1,599 1,750
TOPS830 837 836 827 849 1 836 0 870
TOTL570 583 575 570 594 1 575 0 610
TOTO370 372 371 367 380 1 371 0 388
TOWR690 709 687 675 696 1 0 687 0
TPIA5,550 5,730 5,637 5,590 5,847 1 5,637 0 6,050
TPMA242 238 238 231 238 1 0 242 0
TRAM197 210 191 182 186 1 0 197 0
TRIL53 53 53 51 54 1 0 53 58
TRIM125 125 125 123 126 1 0 123 135
TRIO248 249 245 237 251 1 0 245 288
TRIS240 240 239 240 243 1 0 239 274
TRST400 398 402 404 404 0 400 0 0
TRUK131 134 130 128 133 1 0 0 0
TRUS358 360 347 333 356 1 0 347 370
TSPC1,600 1,589 1,480 1,409 1,418 1 0 1,485 0
TUGU3,320 3,320 3,321 3,320 3,323 1 3,320 0 3,330
TURI1,175 1,175 1,176 1,176 1,177 0 1,175 0 0
ULTJ1,225 1,235 1,226 1,218 1,229 1 0 1,218 1,350
UNIC4,260 4,376 4,199 4,072 4,145 1 0 0 0
UNIT252 278 253 246 269 1 0 246 336
UNSP117 124 119 115 125 0 0 115 131
UNTR26,850 26,340 26,621 26,240 27,852 0 0 26,621 29,525
UNVR48,875 49,610 48,548 47,965 48,730 1 0 0 0
VICO107 123 108 100 109 1 0 0 0
VINS99 106 100 96 102 1 0 96 126
VIVA139 144 140 139 147 1 140 0 153
VOKS252 262 258 257 271 1 258 0 320
VRNA129 139 127 124 134 1 0 0 0
WAPO85 86 86 84 87 0 86 0 89
WEGE282 292 272 262 266 1 0 276 0
WEHA151 152 152 151 154 0 151 0 157
WICO650 650 648 649 648 1 0 650 0
WIIM171 176 171 170 180 1 171 0 195
WIKA1,880 1,969 1,885 1,862 1,903 1 0 0 0
WINS228 226 224 222 225 1 0 224 234
WOMF316 324 318 317 323 1 318 0 0
WOOD595 628 597 588 601 1 0 588 0
WSBP394 411 395 387 398 1 0 387 0
WSKT2,040 2,152 2,034 1,994 2,045 1 0 0 0
WTON406 422 410 407 416 1 0 0 0
YPAS660 683 669 659 679 0 660 0 780
YULE186 191 192 193 204 0 192 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,520 1,543 1,529 1,521 1,563 1 1,529 0 1,620
Diposting oleh Sugeng di 05.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)