Halaman

Senin, 28 Januari 2019

LIST SLL/T/H 20190128

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,775 13,840 13,280 12,860 13,069 1 0 13,200 0
ABBA103 106 104 104 110 1 104 0 0
ABDA3,360 3,360 3,462 3,360 3,539 0 0 0 6,975
ABMM2,240 2,240 2,245 2,244 2,249 0 0 2,230 2,270
ACES1,775 1,821 1,772 1,773 1,781 1 0 0 0
ACST1,510 1,527 1,533 1,518 1,577 0 1,530 0 1,665
ADES940 944 928 914 936 1 0 928 0
ADHI1,710 1,732 1,712 1,694 1,758 1 0 1,694 1,840
ADMF9,475 9,540 9,372 9,290 9,335 1 0 9,450 0
ADMG340 347 341 340 347 1 0 0 0
ADRO1,395 1,391 1,404 1,390 1,473 1 1,404 0 1,510
AGII660 660 650 631 655 0 0 650 680
AGRO338 338 336 333 343 1 0 0 0
AGRS388 374 395 388 459 1 388 0 580
AHAP69 71 68 65 68 0 0 68 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI720 775 708 704 747 1 0 0 800
AKRA4,900 4,810 4,688 4,544 4,668 1 0 4,730 0
AKSI364 369 372 328 390 0 366 0 394
ALDO670 666 664 662 662 1 0 670 0
ALKA352 357 347 341 369 1 0 0 426
ALMI484 481 471 463 474 1 0 478 0
ALTO380 378 381 381 386 0 380 0 400
AMAG320 318 316 306 319 0 0 320 0
AMFG4,600 4,596 4,417 4,300 4,288 1 0 4,500 0
AMIN454 457 457 454 455 0 454 0 0
AMRT805 805 816 804 861 0 810 0 950
ANDI2,040 2,046 2,061 2,026 2,104 1 0 2,026 2,700
ANJT1,110 1,148 1,140 1,150 1,166 0 1,135 0 0
ANTM930 932 885 849 877 1 0 895 0
APEX1,110 1,277 1,230 1,172 1,359 0 0 910 1,745
APIC535 534 525 512 531 1 0 525 550
APII173 179 175 174 182 0 175 0 187
APLI90 89 87 85 90 1 0 87 98
APLN192 191 183 175 180 1 0 188 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII910 912 909 882 919 0 0 0 0
ARMY286 282 286 278 293 0 0 0 302
ARNA462 472 435 417 422 1 0 430 0
ARTA1,145 1,204 1,087 1,016 1,052 0 0 1,120 1,320
ARTI50 50 50 50 50 0 0 0 0
ARTO167 171 169 166 179 0 0 166 194
ASBI284 309 291 292 296 0 284 0 0
ASDM1,060 1,060 1,062 1,060 1,060 0 0 0 1,165
ASGR1,420 1,433 1,406 1,384 1,394 1 0 0 0
ASII8,425 8,410 8,344 8,225 8,399 1 0 8,344 8,550
ASJT286 299 291 282 301 0 0 282 372
ASMI690 690 690 687 690 0 0 687 700
ASRI368 367 351 341 348 1 0 352 0
ASRM2,350 2,354 2,329 2,200 2,376 0 0 2,329 0
ASSA665 647 606 564 583 1 0 585 0
ATIC815 843 833 818 866 0 833 770 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,625 1,650 1,630 1,628 1,650 1 0 0 1,680
BABP51 52 50 50 51 1 0 50 0
BACA278 279 282 276 288 0 0 276 308
BAJA116 125 116 113 119 1 0 0 0
BALI1,505 1,499 1,512 1,507 1,534 0 0 1,495 1,595
BAPA106 108 107 105 108 1 0 105 112
BATA560 562 562 554 570 0 0 554 605
BAYU1,915 1,927 1,901 1,816 1,886 1 0 1,901 2,500
BBCA27,500 27,530 27,407 27,070 27,458 1 0 0 0
BBHI178 182 180 175 187 1 0 175 212
BBKP364 373 354 347 350 1 0 0 0
BBLD454 466 438 440 458 0 0 438 0
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI9,100 9,075 9,107 9,075 9,280 1 9,107 0 9,400
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,780 3,812 3,783 3,760 3,820 1 0 0 3,850
BBRM53 53 52 51 54 1 0 52 57
BBTN2,700 2,732 2,716 2,710 2,787 1 2,716 0 2,820
BBYB270 268 269 264 273 0 0 0 280
BCAP152 153 153 147 155 0 0 147 161
BCIC450 450 450 450 450 0 0 0 0
BCIP96 104 95 91 94 1 0 0 0
BDMN9,050 9,295 8,934 8,790 8,711 1 0 9,025 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 237 237 238 0 0 0 240
BEST272 280 264 251 258 1 0 266 0
BFIN680 700 682 679 699 1 682 0 0
BGTG97 103 97 93 101 1 0 97 112
BHIT72 73 70 67 72 1 0 70 75
BIKA252 258 255 249 263 0 252 0 280
BIMA54 55 55 54 58 0 54 0 60
BINA585 584 586 584 594 0 585 0 0
BIPI51 52 51 51 53 1 51 0 54
BIPP83 84 82 80 81 1 0 81 88
BIRD2,570 2,652 2,659 2,636 2,788 0 2,659 0 2,930
BISI1,450 1,458 1,452 1,437 1,472 0 0 1,437 1,545
BJBR2,210 2,294 2,200 2,192 2,229 1 0 0 0
BJTM750 743 730 717 726 1 0 730 0
BKDP62 63 62 61 62 1 0 62 0
BKSL124 128 122 119 123 1 0 122 0
BKSW174 174 177 178 183 0 174 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,980 4,978 4,973 4,964 4,972 1 0 4,980 0
BMAS310 316 320 321 343 0 320 0 360
BMRI7,375 7,475 7,534 7,530 7,825 0 7,525 0 8,050
BMSR156 169 155 148 157 1 0 0 0
BMTR358 359 351 343 356 1 0 351 366
BNBA292 298 292 285 293 1 0 0 0
BNBR50 50 50 50 50 1 0 0 54
BNGA1,170 1,191 1,159 1,141 1,160 1 0 0 0
BNII252 261 241 232 239 1 0 244 0
BNLI1,025 1,085 951 877 853 1 0 1,005 0
BOGA675 673 672 668 678 0 0 672 690
BOLT940 944 942 936 948 0 942 0 975
BORN50 50 50 50 50 0 0 0 0
BOSS2,120 2,120 2,125 2,108 2,134 0 2,120 0 2,250
BPFI600 600 601 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 83 80 75 81 0 0 0 0
BRAM6,125 6,635 6,232 6,270 6,269 0 6,125 0 0
BRIS565 562 548 539 551 1 0 548 0
BRMS54 56 54 53 58 1 54 0 63
BRNA1,150 1,150 1,152 1,144 1,153 0 0 1,144 0
BRPT2,440 2,468 2,412 2,360 2,412 1 0 2,412 0
BSDE1,450 1,467 1,421 1,372 1,446 1 0 1,421 1,510
BSIM545 551 548 535 550 0 0 0 560
BSSR2,370 2,448 2,379 2,372 2,410 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK135 135 133 129 131 0 0 133 0
BTEL50 50 50 50 50 0 0 0 0
BTON280 286 273 267 274 1 0 276 304
BTPN3,810 3,846 3,741 3,672 3,697 1 0 3,750 0
BTPS1,950 1,972 1,938 1,898 1,933 1 0 1,950 0
BUDI103 104 102 101 103 1 0 102 0
BUKK2,000 2,004 1,962 1,870 1,981 1 0 1,962 2,010
BULL125 128 126 124 132 1 0 124 137
BUMI172 184 173 170 177 1 0 0 0
BUVA182 184 182 176 187 0 0 182 204
BVIC169 170 169 169 172 1 0 0 186
BWPT200 203 193 188 193 1 0 193 0
BYAN18,200 18,335 18,171 18,200 18,571 0 0 0 0
CAMP390 389 386 378 387 1 0 386 0
CANI220 241 219 203 246 0 0 0 262
CARS2,640 2,640 2,617 2,540 2,660 0 0 2,617 2,800
CASA308 308 307 306 307 0 0 308 310
CASS700 706 702 690 699 0 700 0 0
CEKA1,230 1,237 1,233 1,196 1,238 1 1,230 0 0
CENT92 96 92 90 94 1 0 90 98
CFIN312 318 311 306 314 0 0 0 0
CINT274 292 273 260 276 1 0 273 0
CITA1,600 1,648 1,628 1,611 1,694 1 0 0 1,940
CITY356 354 358 350 368 0 0 350 418
CKRA76 76 76 76 76 0 0 0 0
CLEO284 297 286 283 292 1 0 283 302
CLPI695 718 705 703 723 1 705 0 750
CMNP1,340 1,350 1,346 1,342 1,364 1 0 1,340 1,440
CMPP236 246 237 230 250 1 0 230 290
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX550 546 533 531 527 1 0 550 0
COWL402 404 402 398 408 0 0 398 440
CPIN8,150 8,180 8,186 8,095 8,437 1 8,186 0 8,825
CPRO50 50 50 50 50 0 0 0 0
CSAP555 559 553 539 556 0 0 553 0
CSIS302 307 303 302 324 1 302 0 348
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA980 1,012 985 964 1,020 1 0 964 1,095
CTTH113 124 114 107 123 1 0 107 140
DART304 335 312 277 304 1 0 0 0
DAYA210 214 210 210 212 1 210 0 0
DEFI1,670 1,669 1,686 1,688 1,714 0 1,670 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM830 850 833 828 852 0 833 0 875
DGIK50 50 50 50 50 0 0 0 0
DIGI1,785 1,788 1,782 1,739 1,804 0 0 0 1,880
DILD326 329 327 326 333 1 327 0 338
DKFT300 299 299 296 305 0 0 299 322
DLTA5,675 5,660 5,627 5,595 5,620 0 0 5,625 0
DMAS210 222 202 191 198 1 0 204 0
DNAR304 302 302 301 303 1 0 0 0
DNET3,280 3,280 3,280 3,272 3,280 0 0 3,280 0
DOID635 675 621 591 629 1 0 621 0
DPNS320 321 324 325 326 1 320 0 0
DPUM146 146 145 142 150 1 0 0 157
DSFI105 107 105 103 107 1 0 105 114
DSNG380 380 379 374 379 1 0 0 390
DSSA15,000 16,115 16,574 16,815 16,825 1 15,000 0 17,900
DUCK1,520 1,526 1,536 1,526 1,592 0 1,530 0 1,630
DUTI4,370 4,366 4,312 4,378 4,203 1 0 0 0
DVLA1,985 1,997 1,985 1,978 1,988 1 0 0 0
DWGL79 80 80 77 85 1 0 77 93
DYAN87 91 86 83 86 1 0 86 0
ECII1,125 1,125 1,125 1,119 1,125 0 0 1,125 0
EKAD890 905 879 862 868 1 0 885 0
ELSA358 365 361 358 373 1 361 0 380
ELTY50 50 50 50 50 0 0 0 0
EMDE250 252 251 252 252 0 251 0 256
EMTK8,750 8,720 8,762 8,700 8,852 1 0 8,700 0
ENRG78 81 80 78 84 1 80 0 89
EPMT1,870 1,962 1,884 1,863 1,897 0 0 0 2,000
ERAA2,310 2,456 2,363 2,304 2,460 1 0 2,304 2,590
ERTX125 139 126 121 125 1 0 125 0
ESSA398 420 390 379 385 1 0 0 0
ESTI91 93 90 88 93 1 0 90 0
ETWA75 84 77 75 83 0 0 0 90
EXCL2,190 2,372 2,261 2,230 2,344 0 0 0 0
FAST1,650 1,650 1,650 1,650 1,651 1 0 0 1,675
FASW7,750 7,860 7,705 7,510 7,766 1 0 7,705 0
FILM700 706 710 702 747 1 710 0 775
FINN58 58 58 55 61 1 0 58 74
FIRE7,150 7,220 7,145 7,095 7,132 1 0 7,150 0
FISH3,640 3,658 3,679 3,680 3,702 0 3,640 0 4,060
FMII700 700 696 693 694 0 0 700 0
FORU107 111 105 104 112 1 0 105 119
FORZ875 874 871 862 872 0 0 871 895
FPNI164 167 162 160 164 1 0 162 175
FREN116 124 113 109 110 1 0 0 0
GAMA50 51 51 50 51 1 0 0 55
GDST109 119 107 103 109 1 0 0 0
GDYR2,270 2,274 2,252 2,250 2,222 1 0 0 0
GEMA346 353 344 339 335 1 0 346 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM84,650 84,140 83,363 82,410 83,780 0 0 83,363 0
GHON1,300 1,295 1,307 1,304 1,329 1 1,300 0 1,375
GIAA362 380 344 320 322 1 0 352 0
GJTL735 763 745 745 773 1 745 0 0
GLOB450 474 459 457 511 1 452 0 610
GMCW860 860 860 860 860 0 0 0 0
GMFI260 270 255 244 255 1 0 256 0
GMTD17,800 17,780 17,801 17,820 17,860 0 17,800 0 0
GOLD500 511 494 476 511 0 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,800 1,823 1,817 1,809 1,850 0 1,817 0 1,895
GPRA104 107 104 102 107 0 0 104 111
GREN328 328 328 328 328 0 0 0 0
GSMF96 96 97 98 99 1 96 0 105
GTBO238 247 237 232 248 0 0 237 252
GWSA146 144 142 138 144 0 0 142 0
GZCO55 54 53 52 54 1 0 53 56
HADE50 50 50 50 50 0 0 0 0
HDFA171 183 172 165 174 1 0 165 0
HDTX134 141 133 128 143 1 0 0 0
HEAL2,570 2,608 2,548 2,514 2,549 1 0 2,548 2,720
HELI125 127 124 123 127 1 0 0 130
HERO800 810 812 777 819 0 0 777 905
HEXA3,100 3,040 3,107 3,034 3,228 1 3,107 0 0
HITS690 689 678 662 668 0 0 690 0
HKMU362 373 365 362 369 1 0 362 380
HMSP3,700 3,774 3,731 3,718 3,814 1 3,731 0 3,950
HOKI755 799 757 740 773 1 0 740 810
HOME119 150 134 135 169 1 134 0 196
HOTL102 103 102 102 102 0 0 101 105
HRTA254 258 257 255 261 0 257 0 264
HRUM1,725 1,757 1,737 1,723 1,806 1 1,737 0 1,880
IATA50 50 50 50 50 0 0 0 0
IBFN260 266 264 262 281 1 260 0 292
IBST8,900 8,880 8,907 8,780 8,944 0 0 8,780 0
ICBP10,750 10,970 10,579 10,405 10,379 1 0 10,625 0
ICON99 108 100 98 107 1 0 0 0
IDPR815 815 813 812 811 0 0 815 0
IGAR370 386 375 371 385 0 0 0 390
IIKP246 281 242 233 245 1 0 0 0
IKAI208 209 208 204 217 1 0 204 228
IKBI258 264 255 251 254 1 0 256 282
IMAS3,130 3,272 3,064 2,972 3,039 1 0 0 0
IMJS770 830 745 701 723 1 0 765 0
IMPC930 928 930 918 935 0 0 930 950
INAF4,850 4,943 4,890 4,886 5,138 0 4,890 4,840 5,400
INAI460 456 451 438 455 1 0 451 0
INCF300 302 304 281 339 1 300 0 360
INCI580 577 567 558 577 0 0 0 0
INCO3,640 3,678 3,607 3,596 3,732 1 0 0 3,780
INDF7,850 7,865 7,705 7,575 7,596 1 0 7,775 0
INDR7,150 7,310 7,181 7,150 7,531 1 7,181 0 7,700
INDS2,240 2,244 2,220 2,182 2,227 1 0 2,220 2,300
INDX80 83 82 81 86 1 82 0 93
INDY2,030 2,062 2,047 2,036 2,150 1 2,047 0 2,250
INKP13,100 12,935 12,648 12,085 12,613 1 0 12,648 0
INPC81 83 80 79 81 1 0 0 0
INPP1,035 1,079 970 890 908 1 0 1,035 0
INPS2,040 2,036 2,027 2,008 2,036 0 0 2,027 0
INRU835 852 848 842 845 1 835 0 975
INTA490 490 488 482 487 0 0 488 0
INTD164 173 163 155 173 1 0 163 230
INTP20,100 20,185 19,701 19,335 19,322 1 0 20,000 0
IPCC1,495 1,515 1,516 1,510 1,550 1 1,516 0 0
IPCM450 430 416 397 401 1 0 416 0
IPOL93 93 93 91 94 1 0 93 97
ISAT2,700 3,178 2,624 2,406 2,433 1 0 0 0
ISSP112 124 105 97 101 1 0 108 0
ITMA775 806 792 780 826 1 0 0 900
ITMG22,125 22,235 22,332 22,300 22,929 1 22,332 0 23,575
ITTG82 82 82 82 82 0 0 0 0
JAWA138 139 139 137 139 1 0 137 148
JECC5,350 5,350 5,347 5,350 5,350 0 0 5,347 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 579 524 520 548 1 0 0 0
JKON378 381 374 365 382 0 0 374 400
JKSW58 62 59 57 61 1 0 0 0
JMAS900 899 904 874 911 1 0 874 0
JPFA2,620 2,624 2,427 2,286 2,296 1 0 2,440 0
JRPT640 649 647 640 671 0 647 0 680
JSKY875 874 874 868 887 0 0 874 925
JSMR4,890 5,008 4,913 4,860 5,014 1 4,913 0 5,150
JSPT1,000 977 1,000 996 1,077 1 0 1,000 1,205
JTPE605 615 596 576 612 1 0 0 0
KAEF3,100 3,016 2,778 2,566 2,650 1 0 2,778 0
KARW86 86 86 85 89 1 0 85 93
KBLI302 303 311 306 343 0 308 0 360
KBLM246 247 248 244 256 0 248 0 260
KBLV520 520 533 535 565 0 530 0 690
KBRI50 50 50 50 50 0 0 0 0
KDSI960 957 946 938 941 1 0 960 1,010
KIAS100 100 100 100 100 0 0 0 0
KICI260 260 263 263 268 0 260 0 308
KIJA260 262 262 257 270 0 0 257 276
KINO3,080 3,102 3,029 2,980 3,037 1 0 0 0
KIOS1,350 1,361 1,510 1,485 1,803 0 1,400 0 2,540
KKGI342 341 342 342 345 0 342 0 0
KLBF1,615 1,616 1,609 1,598 1,621 1 0 0 1,635
KMTR354 366 353 356 356 1 0 0 416
KOBX185 187 182 176 184 1 0 182 0
KOIN197 233 220 222 232 0 0 182 0
KONI374 443 444 442 561 0 420 0 0
KOPI745 743 742 740 740 1 0 742 0
KPAL306 308 307 302 314 1 0 302 358
KPAS206 193 195 180 210 0 0 195 376
KPIG134 133 133 129 136 0 0 0 139
KRAH2,510 2,504 2,499 2,492 2,494 1 0 2,500 0
KRAS498 504 479 464 472 1 0 478 0
KREN620 620 617 601 630 0 0 617 650
LAND945 941 923 892 936 0 0 923 0
LAPD50 50 50 50 50 0 0 0 0
LCGP131 136 133 132 135 0 0 0 0
LCKM326 326 318 310 315 1 0 326 0
LEAD68 70 68 66 71 1 0 0 76
LINK4,350 4,418 4,424 4,410 4,543 0 4,420 0 4,710
LION650 642 624 604 615 1 0 650 0
LMAS59 59 59 56 60 0 0 59 62
LMPI149 149 147 143 147 0 0 149 0
LMSH570 570 570 570 574 1 570 0 0
LPCK2,390 2,590 2,290 2,164 2,317 1 0 2,390 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN910 926 949 962 1,030 0 949 0 1,075
LPKR286 301 283 271 286 1 0 283 0
LPLI121 130 119 111 117 1 0 0 0
LPPF7,075 7,240 6,698 6,385 6,505 1 0 6,750 0
LPPS106 110 105 103 107 1 0 105 0
LRNA110 113 110 105 116 1 110 0 119
LSIP1,470 1,490 1,440 1,414 1,422 1 0 1,455 0
LTLS575 586 572 565 578 1 0 572 0
MABA150 156 158 153 173 0 157 0 199
MAGP50 50 50 50 50 0 0 0 0
MAIN1,690 1,747 1,643 1,575 1,600 1 0 1,655 0
MAMI128 133 131 129 133 0 131 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,990 4,008 3,879 3,774 3,761 1 0 3,850 4,000
MAPB1,780 1,795 1,802 1,787 1,811 0 1,780 0 1,820
MAPI975 1,027 949 933 967 1 0 0 0
MARI248 250 249 245 251 0 0 245 258
MARK2,000 2,002 1,994 1,974 1,995 0 0 1,994 0
MASA745 770 751 747 774 1 751 0 0
MAYA6,900 6,880 6,930 6,940 6,976 0 0 0 0
MBAP3,000 3,042 2,986 2,974 3,017 1 0 0 0
MBSS570 578 570 560 585 1 0 0 600
MBTO133 144 135 131 134 1 0 0 0
MCAS3,260 3,346 3,162 3,050 3,086 1 0 3,220 0
MCOR173 179 169 163 168 1 0 171 0
MDIA139 139 137 131 140 0 0 137 146
MDKA3,220 3,214 3,218 3,118 3,298 0 0 3,218 3,430
MDKI254 258 254 250 257 0 0 0 266
MDLN222 233 226 221 235 0 0 221 248
MDRN50 50 50 50 50 0 0 0 0
MEDC840 838 829 821 847 1 0 829 865
MEGA4,830 4,830 4,832 4,830 4,832 0 4,830 0 0
MERK4,390 4,352 4,308 4,248 4,382 1 0 4,308 4,700
META218 219 218 214 221 1 0 214 230
MFIN960 964 952 931 954 1 0 0 0
MFMI670 657 669 658 692 0 0 669 760
MGNA50 50 50 50 51 1 50 0 54
MGRO940 959 952 945 982 0 952 0 1,010
MICE388 396 382 377 382 1 0 388 400
MIDI1,060 1,068 1,053 1,052 1,034 1 0 1,060 0
MIKA1,615 1,615 1,601 1,582 1,627 1 0 1,601 1,760
MINA705 732 716 710 751 1 0 700 815
MIRA50 50 50 50 50 0 0 0 0
MITI52 54 52 51 55 1 52 0 65
MKNT184 187 183 180 186 1 0 183 192
MKPI18,000 18,090 18,391 18,285 19,396 0 18,000 16,500 20,000
MLBI15,825 15,910 15,901 15,855 15,978 0 15,850 0 16,100
MLIA1,235 1,234 1,222 1,208 1,213 1 0 1,220 0
MLPL119 135 112 102 106 1 0 0 0
MLPT1,055 1,051 997 949 987 1 0 1,055 0
MMLP500 500 501 495 503 0 0 495 525
MNCN890 886 867 838 879 1 0 867 0
MOLI1,060 1,083 1,075 1,063 1,083 0 1,075 0 0
MPMX925 939 921 905 918 1 0 921 0
MPOW108 117 110 108 113 1 0 0 0
MPPA193 214 185 172 181 1 0 186 0
MPRO780 784 785 770 800 1 785 0 810
MRAT169 180 175 173 187 0 172 0 0
MREI6,700 6,935 6,569 6,230 6,201 1 0 0 0
MSIN302 312 305 301 318 1 0 301 348
MSKY935 921 885 851 854 1 0 900 0
MTDL915 922 899 883 886 1 0 900 0
MTFN50 50 50 50 50 0 0 0 0
MTLA448 435 421 405 418 0 0 421 0
MTRA370 373 376 378 386 0 372 0 390
MTSM169 171 170 159 202 0 170 0 230
MTWI67 68 67 65 68 1 0 67 76
MYOH1,180 1,177 1,175 1,151 1,173 1 0 1,175 1,225
MYOR2,600 2,634 2,593 2,554 2,655 1 0 2,593 2,750
MYRX109 111 110 109 111 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX95 98 97 94 101 0 0 94 114
NAGA264 254 257 246 278 1 0 257 322
NASA610 609 610 610 612 1 610 0 615
NELY134 134 132 130 136 1 0 132 142
NFCX2,100 2,130 2,085 2,026 2,124 0 0 2,085 2,250
NICK165 168 160 148 158 1 0 160 0
NIKL3,250 3,292 3,253 3,228 3,322 0 0 3,228 3,440
NIPS426 432 415 405 402 0 0 420 0
NIRO90 90 91 91 91 1 91 0 93
NISP910 917 907 892 913 1 0 0 0
NOBU980 981 932 864 926 1 0 932 1,000
NRCA424 428 416 407 412 1 0 418 0
NUSA106 110 107 106 112 1 107 0 118
OASA378 388 375 355 379 1 0 375 390
OCAP234 258 255 243 266 0 234 0 332
OKAS172 182 174 172 180 1 0 0 204
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI780 743 809 784 948 1 800 0 1,120
PALM272 270 272 265 276 0 0 265 286
PANI167 169 169 167 178 0 169 0 183
PANR408 407 406 403 408 1 0 406 410
PANS1,380 1,412 1,381 1,374 1,410 1 0 1,374 1,450
PBID1,100 1,139 1,115 1,101 1,117 0 0 0 1,140
PBRX560 555 555 541 555 1 0 555 685
PBSA665 686 677 662 710 0 665 0 740
PCAR4,590 4,594 4,596 4,594 4,600 0 0 4,590 4,910
PDES1,380 1,408 1,427 1,400 1,447 0 0 1,200 1,540
PEGE179 179 179 178 178 0 0 179 180
PGAS2,420 2,444 2,420 2,404 2,462 1 2,420 0 2,490
PGLI210 222 210 206 211 0 0 0 0
PICO268 288 272 260 284 0 0 0 290
PJAA1,380 1,530 1,334 1,302 1,300 1 0 0 0
PKPK109 112 109 106 112 1 0 106 116
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,560 3,469 3,302 3,451 1 0 3,500 0
PNBN1,330 1,392 1,315 1,265 1,304 1 0 1,315 0
PNBS63 62 60 57 59 1 0 60 0
PNIN1,160 1,216 1,147 1,122 1,163 1 0 1,147 0
PNLF304 315 301 292 304 1 0 301 0
PNSE710 710 704 699 695 1 0 710 0
POLL1,605 1,597 1,626 1,627 1,653 0 1,605 0 0
POLY173 171 166 160 166 1 0 166 0
POOL5,250 5,590 5,246 5,124 5,138 1 0 0 0
PORT550 550 550 550 550 1 0 0 0
POWR845 848 847 838 860 1 847 0 880
PPRE350 352 350 346 359 1 0 350 370
PPRO153 157 150 144 152 1 0 150 160
PRAS194 195 194 192 194 0 0 0 0
PRDA2,450 2,470 2,319 2,230 2,249 1 0 2,310 0
PRIM505 505 505 498 512 0 0 498 600
PSAB208 208 207 203 212 0 0 207 216
PSDN262 272 267 259 284 1 267 0 336
PSKT50 50 50 50 50 0 0 0 0
PSSI166 170 167 167 171 1 167 0 185
PTBA4,370 4,402 4,395 4,360 4,468 0 4,395 0 4,510
PTIS262 267 273 274 281 0 262 0 318
PTPP2,350 2,358 2,319 2,278 2,401 1 0 0 2,450
PTRO1,965 1,990 1,969 1,966 2,020 1 1,969 0 2,070
PTSN1,535 1,611 1,560 1,539 1,632 0 1,560 0 1,795
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP456 456 455 456 454 0 0 456 0
PWON720 724 698 674 684 1 0 690 0
PYFA182 179 179 176 181 0 0 182 188
PZZA1,000 1,058 999 988 1,004 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,067 1,069 1,071 1,074 1,078 1 1,067 0 1,088
RAJA388 427 378 357 367 1 0 386 0
RALS1,640 1,712 1,602 1,578 1,599 1 0 1,620 0
RANC360 359 353 347 351 1 0 0 0
RBMS113 114 111 109 115 1 0 0 121
RDTX5,500 5,560 5,560 5,505 5,604 0 5,500 0 0
RELI224 233 226 220 242 1 0 220 414
RICY179 180 173 165 169 1 0 173 0
RIGS234 236 225 215 227 1 0 225 286
RIMO138 145 138 134 137 1 0 138 0
RISE520 520 519 510 526 1 0 0 535
RMBA320 317 317 312 321 1 0 317 348
RODA428 438 427 417 437 1 0 427 0
ROTI1,225 1,236 1,219 1,207 1,229 1 0 0 1,240
RUIS242 240 241 238 247 0 0 241 0
SAFE200 215 204 191 210 1 0 191 250
SAME550 559 555 553 565 0 555 0 0
SAPX630 635 648 605 671 0 630 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,975 8,990 8,949 8,925 8,889 0 0 8,949 9,000
SCMA1,960 2,002 1,967 1,951 1,999 1 1,967 0 2,030
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 56 55 53 62 1 55 0 68
SDPC100 100 99 97 100 1 0 99 102
SDRA850 850 850 850 850 0 0 0 850
SGRO2,340 2,360 2,372 2,350 2,410 0 2,340 0 2,440
SHID5,300 4,994 4,842 4,596 4,926 1 0 4,842 5,650
SHIP840 846 841 832 852 0 841 0 905
SIAP83 83 83 83 83 0 0 0 0
SIDO820 826 808 791 835 0 0 808 860
SILO3,230 3,346 3,295 3,268 3,412 0 0 0 3,550
SIMA278 318 271 249 268 1 0 0 0
SIMP520 529 512 504 516 1 0 0 0
SIPD1,010 1,005 1,004 982 1,002 0 0 1,004 1,015
SKBM525 527 519 500 539 0 0 519 650
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN505 518 501 490 508 1 0 501 550
SKYB152 150 151 143 157 0 0 151 166
SMAR4,130 4,128 4,130 4,128 4,132 1 4,130 0 0
SMBR1,535 1,637 1,588 1,587 1,667 0 0 0 1,775
SMCB1,895 1,935 1,873 1,817 1,879 1 0 1,873 1,945
SMDM155 165 158 153 160 1 0 153 170
SMDR338 348 338 334 345 1 0 0 354
SMGR13,200 13,370 13,009 12,855 12,830 1 0 0 0
SMMA8,400 8,480 8,533 8,560 8,592 0 8,400 0 0
SMMT184 184 183 180 189 1 0 183 202
SMRA1,020 1,063 1,008 980 1,019 1 0 1,008 0
SMRU480 479 477 474 477 0 0 477 0
SMSM1,470 1,492 1,466 1,451 1,484 1 0 0 1,510
SOCI167 169 163 160 164 1 0 163 0
SONA5,700 5,700 5,699 5,700 5,700 0 0 5,699 0
SPMA258 259 264 266 272 1 260 0 276
SPTO820 853 807 781 794 0 0 800 0
SQMI252 269 300 307 386 1 290 0 0
SRAJ204 223 208 203 207 1 0 0 0
SRIL340 342 340 338 345 0 0 0 366
SRSN64 65 64 63 65 1 0 63 67
SRTG3,860 3,906 3,876 3,842 3,884 0 3,860 0 0
SSIA505 522 497 485 496 1 0 498 0
SSMS1,195 1,205 1,198 1,189 1,219 0 1,198 0 1,230
SSTM382 397 376 328 391 0 0 376 460
STAR81 83 82 82 86 0 81 0 90
STTP3,200 3,220 3,327 3,334 3,514 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI109 110 104 101 103 1 0 104 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,590 2,612 2,593 2,520 2,581 0 2,590 0 2,670
SWAT127 138 126 122 126 1 0 0 0
TALF338 336 339 335 348 0 338 0 0
TAMU4,430 4,468 4,422 4,416 4,435 1 0 0 0
TARA890 899 880 869 884 0 0 880 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,930 4,882 4,790 4,636 4,777 1 0 4,790 4,980
TBLA975 952 930 904 938 1 0 930 0
TBMS950 970 950 932 974 1 950 0 0
TCID16,750 16,750 16,666 16,430 16,490 0 0 16,750 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM290 293 291 285 296 0 0 285 302
TELE800 904 858 866 903 0 858 0 940
TFCO700 698 687 645 722 1 0 687 820
TGKA3,300 3,398 3,223 3,118 3,182 1 0 0 0
TGRA800 803 794 784 790 1 0 0 0
TIFA176 177 168 164 167 1 0 168 0
TINS1,330 1,256 1,104 966 1,004 1 0 1,100 0
TIRA278 298 278 258 308 1 0 258 384
TIRT82 86 79 72 79 1 0 79 0
TKIM13,150 13,175 12,959 12,640 12,999 1 0 12,959 0
TLKM3,880 3,908 3,914 3,908 3,998 1 3,914 0 4,050
TMAS770 769 773 758 778 0 0 758 800
TMPI50 50 50 50 50 0 0 0 0
TMPO172 173 173 174 174 0 172 0 185
TNCA288 283 263 241 251 1 0 263 0
TOBA1,595 1,595 1,595 1,586 1,599 0 0 1,586 0
TOPS815 831 816 811 838 0 816 0 870
TOTL575 582 574 567 580 1 0 574 600
TOTO370 387 372 368 377 1 0 0 0
TOWR765 768 747 731 744 1 0 745 0
TPIA5,375 5,670 5,491 5,410 5,648 0 5,491 0 5,975
TPMA244 244 241 240 241 1 0 244 252
TRAM210 220 203 194 205 1 0 206 0
TRIL54 55 54 52 55 1 0 54 58
TRIM125 126 126 125 125 1 125 0 130
TRIO250 250 249 247 250 1 0 250 0
TRIS216 220 224 220 232 1 216 0 274
TRST410 406 403 402 400 1 0 410 0
TRUK128 131 128 126 131 1 0 126 136
TRUS348 434 375 350 389 1 0 0 0
TSPC1,590 1,607 1,566 1,532 1,602 1 0 1,566 1,695
TUGU3,320 3,320 3,320 3,320 3,320 0 0 0 3,330
TURI1,175 1,174 1,174 1,173 1,174 0 0 1,175 1,180
ULTJ1,220 1,219 1,216 1,209 1,223 1 0 1,216 1,240
UNIC4,690 4,746 4,638 4,424 4,650 1 0 4,638 4,900
UNIT246 241 248 245 266 1 246 0 336
UNSP123 128 123 121 124 1 0 0 131
UNTR26,425 26,795 26,530 26,340 26,944 0 0 26,340 28,375
UNVR49,050 49,090 48,971 48,640 49,154 1 0 48,971 49,850
VICO100 101 101 98 108 1 0 98 126
VINS98 108 101 99 109 0 0 0 0
VIVA161 158 156 151 158 1 0 156 172
VOKS278 287 280 276 285 1 0 0 312
VRNA129 140 128 126 139 1 0 0 0
WAPO86 89 86 84 86 0 0 84 0
WEGE294 293 285 276 286 1 0 285 0
WEHA148 149 149 148 151 0 149 0 155
WICO630 626 635 614 644 0 630 0 650
WIIM240 276 218 196 196 1 0 0 0
WIKA1,925 1,918 1,889 1,847 1,913 1 0 1,889 1,975
WINS218 219 219 218 224 0 0 218 230
WOMF362 367 351 340 343 1 0 356 0
WOOD595 609 600 595 616 0 600 0 0
WSBP400 403 394 388 400 1 0 394 412
WSKT2,000 2,016 1,999 1,978 2,076 1 0 0 2,140
WTON404 409 402 395 412 1 0 402 422
YPAS660 687 642 591 686 0 0 642 745
YULE178 182 187 188 194 0 180 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,525 1,550 1,528 1,514 1,569 1 1,528 0 1,615
Diposting oleh Sugeng di 04.48

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)