Halaman

Jumat, 25 Januari 2019

LIST SLL/T/H 20190125

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,200 13,655 13,032 12,640 12,890 1 0 13,000 0
ABBA105 112 105 103 109 1 105 0 0
ABDA3,360 3,360 3,513 3,360 3,763 0 0 0 0
ABMM2,240 2,244 2,247 2,248 2,250 0 2,240 0 2,270
ACES1,785 1,793 1,771 1,763 1,766 1 0 1,780 1,815
ACST1,520 1,529 1,544 1,528 1,591 0 1,540 0 1,665
ADES925 941 921 908 930 1 0 0 0
ADHI1,700 1,736 1,713 1,692 1,770 1 0 1,692 1,840
ADMF9,475 9,520 9,321 9,230 9,301 1 0 9,321 0
ADMG340 347 341 340 346 1 341 0 0
ADRO1,380 1,404 1,408 1,409 1,480 1 1,405 0 1,510
AGII655 657 645 627 655 1 0 645 680
AGRO336 342 336 333 342 1 0 0 0
AGRS388 375 398 408 455 1 398 0 580
AHAP69 68 67 65 68 1 0 67 70
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI650 743 702 704 744 0 702 0 800
AKRA4,690 4,640 4,582 4,494 4,638 1 0 0 0
AKSI368 380 376 334 392 0 0 334 400
ALDO660 660 661 660 662 0 660 0 670
ALKA350 352 345 339 364 1 0 0 0
ALMI470 469 465 457 474 1 0 465 490
ALTO380 378 382 377 387 0 380 0 400
AMAG320 318 314 305 319 0 0 320 0
AMFG4,450 4,476 4,326 4,244 4,239 1 0 0 0
AMIN460 461 458 455 454 1 0 460 0
AMRT800 819 822 816 872 0 820 0 950
ANDI2,050 2,060 2,071 2,030 2,114 1 0 2,030 2,700
ANJT1,135 1,180 1,155 1,157 1,158 1 0 0 0
ANTM895 895 862 838 869 1 0 862 0
APEX1,205 1,348 1,289 1,231 1,395 1 0 1,130 1,745
APIC525 522 520 512 534 0 0 520 550
APII173 178 175 176 182 0 175 0 187
APLI85 87 86 86 91 1 86 0 98
APLN187 183 178 172 179 1 0 178 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII910 930 908 880 915 0 0 0 0
ARMY280 285 286 280 295 0 284 0 302
ARNA430 429 421 414 418 1 0 421 0
ARTA1,120 1,149 1,057 989 1,061 0 0 1,057 1,320
ARTI50 50 50 50 50 0 0 0 0
ARTO166 166 171 167 182 0 167 0 195
ASBI284 326 295 286 289 0 0 0 0
ASDM1,060 1,060 1,063 1,060 1,060 0 0 0 1,165
ASGR1,410 1,447 1,399 1,369 1,378 1 0 1,390 0
ASII8,425 8,360 8,304 8,225 8,371 1 0 0 0
ASJT292 291 294 281 311 0 0 281 372
ASMI690 690 690 688 690 1 0 688 700
ASRI348 350 343 338 348 1 0 343 0
ASRM2,350 2,370 2,319 2,176 2,371 0 0 2,319 0
ASSA615 627 577 544 564 1 0 0 0
ATIC835 831 841 830 868 0 835 0 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,640 1,651 1,632 1,623 1,640 1 0 0 0
BABP50 52 50 50 51 1 0 0 0
BACA280 276 284 284 293 0 280 0 308
BAJA116 126 116 113 118 1 0 116 0
BALI1,500 1,500 1,516 1,514 1,542 0 0 1,500 1,605
BAPA108 109 107 104 108 1 0 107 121
BATA560 564 562 554 572 0 0 554 605
BAYU1,915 1,925 1,894 1,816 1,881 1 0 1,894 2,500
BBCA27,300 27,850 27,360 26,985 27,200 1 0 0 0
BBHI179 183 180 175 190 1 0 175 212
BBKP362 364 349 341 346 1 0 350 0
BBLD376 467 430 439 456 0 0 0 468
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI9,000 9,105 9,110 9,115 9,280 1 9,075 0 9,400
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,790 3,798 3,784 3,762 3,820 1 0 0 3,850
BBRM53 54 52 52 53 1 0 0 0
BBTN2,680 2,746 2,724 2,726 2,792 1 2,724 0 2,820
BBYB270 270 268 263 273 0 0 0 0
BCAP153 153 153 149 156 0 0 149 161
BCIC450 450 450 450 450 0 0 0 0
BCIP100 101 94 90 93 1 0 94 0
BDMN9,100 9,265 8,876 8,650 8,612 1 0 9,025 0
BEKS50 50 50 50 50 0 0 0 0
BELL236 238 237 237 238 0 0 0 240
BEST274 275 260 246 255 1 0 262 0
BFIN680 721 683 677 692 1 0 0 0
BGTG97 102 96 92 102 1 0 96 112
BHIT72 71 70 67 72 1 0 70 75
BIKA260 266 256 249 262 0 0 0 0
BIMA54 57 55 54 58 0 55 0 60
BINA585 587 586 586 594 1 585 0 605
BIPI51 52 51 51 53 1 51 0 55
BIPP84 83 82 80 81 1 0 82 88
BIRD2,650 2,664 2,703 2,674 2,823 0 2,680 0 2,930
BISI1,450 1,468 1,453 1,441 1,477 0 0 1,441 1,545
BJBR2,200 2,314 2,195 2,174 2,202 1 0 0 0
BJTM730 731 721 714 723 1 0 721 735
BKDP62 63 62 61 62 1 0 62 64
BKSL125 126 122 118 124 1 0 122 0
BKSW174 178 178 180 184 0 174 0 190
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,980 4,960 4,969 4,966 4,977 1 0 4,980 0
BMAS320 327 326 325 344 0 320 0 0
BMRI7,475 7,555 7,613 7,635 7,862 0 7,500 0 8,050
BMSR154 170 154 149 157 1 0 0 0
BMTR352 355 348 342 355 1 0 0 366
BNBA294 300 292 283 292 0 0 292 0
BNBR50 50 50 50 51 1 0 0 54
BNGA1,155 1,211 1,154 1,128 1,150 1 0 0 0
BNII244 247 236 228 237 1 0 236 0
BNLI1,045 1,100 914 807 792 1 0 965 0
BOGA670 668 670 668 679 0 670 0 695
BOLT940 944 943 938 949 0 943 0 975
BORN50 50 50 50 50 0 0 0 0
BOSS2,130 2,128 2,127 2,098 2,131 1 0 2,127 2,250
BPFI600 600 601 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR81 84 80 73 81 0 0 0 0
BRAM6,125 6,960 6,286 6,265 6,200 0 0 0 0
BRIS540 549 540 539 549 1 0 0 555
BRMS55 57 54 53 58 1 0 0 0
BRNA1,150 1,152 1,152 1,142 1,157 0 0 1,142 0
BRPT2,430 2,448 2,397 2,340 2,408 1 0 2,397 2,470
BSDE1,395 1,454 1,407 1,371 1,455 1 0 1,371 1,510
BSIM550 553 549 535 549 0 0 549 560
BSSR2,370 2,424 2,384 2,372 2,406 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 134 132 129 131 1 0 132 135
BTEL50 50 50 50 50 0 0 0 0
BTON276 283 270 263 273 1 0 274 304
BTPN3,800 3,786 3,707 3,642 3,683 1 0 3,707 0
BTPS1,955 1,947 1,932 1,879 1,935 1 0 1,940 1,965
BUDI102 104 102 101 103 1 0 0 0
BUKK1,940 1,980 1,943 1,850 1,982 1 0 1,850 2,010
BULL126 128 126 125 133 1 0 0 137
BUMI179 186 174 169 173 1 0 0 0
BUVA180 183 182 178 190 0 0 178 204
BVIC169 171 169 168 172 1 0 0 186
BWPT191 201 190 186 189 1 0 0 0
BYAN18,200 18,810 18,156 18,140 18,464 0 0 0 19,125
CAMP388 390 384 377 386 1 0 384 0
CANI208 245 218 206 240 1 0 0 262
CARS2,630 2,604 2,606 2,526 2,682 0 0 2,606 2,800
CASA308 308 307 304 307 0 0 307 310
CASS710 706 702 692 699 0 0 702 0
CEKA1,240 1,284 1,235 1,179 1,220 1 0 0 0
CENT96 95 93 89 93 1 0 93 0
CFIN306 326 310 306 312 1 0 0 0
CINT290 298 273 257 271 1 0 272 0
CITA1,600 1,606 1,641 1,630 1,723 0 1,600 0 1,940
CITY354 352 358 353 373 0 0 353 418
CKRA76 76 76 76 76 0 0 0 0
CLEO288 293 287 284 292 1 0 0 302
CLPI695 724 710 705 723 1 710 0 750
CMNP1,345 1,354 1,349 1,345 1,370 1 0 0 1,440
CMPP240 249 238 230 251 1 0 238 298
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX550 532 525 520 522 1 0 550 580
COWL402 405 403 397 413 0 0 397 440
CPIN8,175 8,215 8,204 8,085 8,471 1 8,175 0 8,825
CPRO50 50 50 50 50 0 0 0 0
CSAP550 557 552 539 554 0 0 0 0
CSIS300 310 303 302 326 1 303 0 348
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA990 1,008 987 963 1,030 1 0 987 1,095
CTTH116 123 115 105 125 1 0 115 140
DART330 346 316 276 298 1 0 316 0
DAYA210 218 210 210 212 1 210 0 0
DEFI1,670 1,684 1,694 1,699 1,721 0 1,685 0 1,780
DEWA50 50 50 50 50 0 0 0 0
DFAM830 847 835 831 853 0 835 0 875
DGIK50 50 50 50 50 0 0 0 0
DIGI1,780 1,798 1,781 1,753 1,806 0 0 0 1,880
DILD326 332 328 326 334 1 0 0 338
DKFT300 300 299 296 305 0 0 0 322
DLTA5,600 5,595 5,603 5,580 5,625 0 5,600 0 5,650
DMAS210 216 197 187 196 1 0 197 0
DNAR300 302 301 301 303 1 300 0 0
DNET3,280 3,280 3,280 3,272 3,280 0 0 3,280 0
DOID620 665 614 588 623 1 0 614 0
DPNS320 330 326 324 325 1 320 0 0
DPUM145 147 144 141 148 1 0 0 0
DSFI105 106 105 103 108 1 0 105 114
DSNG380 383 378 372 376 1 0 378 0
DSSA17,825 18,270 17,360 16,935 16,478 1 0 17,825 0
DUCK1,525 1,539 1,544 1,528 1,602 0 1,544 0 1,630
DUTI4,370 4,370 4,283 4,382 4,084 1 0 4,370 0
DVLA1,980 2,000 1,985 1,974 1,987 1 0 1,974 0
DWGL80 79 81 78 86 1 81 0 93
DYAN89 89 85 83 85 1 0 85 0
ECII1,125 1,125 1,125 1,119 1,125 0 0 1,125 0
EKAD900 900 874 853 862 1 0 870 0
ELSA358 367 363 359 374 1 363 0 380
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 252 253 0 0 0 256
EMTK8,750 8,750 8,768 8,730 8,858 0 0 8,730 0
ENRG80 84 80 78 83 1 0 0 0
EPMT1,870 1,950 1,891 1,864 1,892 0 0 1,864 2,000
ERAA2,390 2,510 2,389 2,300 2,473 1 0 2,389 2,590
ERTX140 131 127 121 123 1 0 127 0
ESSA408 412 386 371 377 1 0 386 0
ESTI92 94 90 87 93 1 0 0 0
ETWA74 82 78 76 83 0 0 0 90
EXCL2,330 2,360 2,297 2,252 2,332 1 0 2,297 0
FAST1,650 1,649 1,650 1,650 1,651 0 0 0 1,675
FASW7,750 7,905 7,682 7,485 7,749 1 0 7,682 0
FILM705 716 715 710 753 1 715 0 775
FINN58 57 57 56 63 1 0 57 74
FIRE7,175 7,245 7,142 7,075 7,120 1 0 7,125 0
FISH3,690 3,678 3,699 3,702 3,706 0 3,690 0 0
FMII700 693 694 693 696 0 0 700 0
FORU103 105 104 104 113 1 104 103 119
FORZ875 872 869 860 873 0 0 869 895
FPNI163 164 162 160 164 1 0 162 175
FREN116 126 112 106 108 1 0 113 0
GAMA51 51 51 50 51 1 0 51 55
GDST108 119 107 102 107 1 0 107 0
GDYR2,270 2,316 2,244 2,222 2,190 1 0 0 0
GEMA354 354 343 333 333 1 0 348 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,550 83,095 82,720 82,540 83,877 0 82,720 0 84,425
GHON1,300 1,299 1,311 1,309 1,340 1 1,300 0 0
GIAA358 370 334 307 316 1 0 342 0
GJTL755 777 751 747 770 1 0 0 0
GLOB452 511 464 463 518 1 464 0 785
GMCW860 860 860 860 860 0 0 0 0
GMFI262 264 252 242 253 1 0 252 0
GMTD17,800 17,780 17,802 17,840 17,880 0 17,800 0 0
GOLD488 532 492 472 504 0 492 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,825 1,829 1,826 1,811 1,857 0 0 1,811 1,895
GPRA104 106 104 103 108 1 0 0 112
GREN328 328 328 328 328 0 0 0 0
GSMF98 98 98 98 99 1 98 0 0
GTBO234 250 237 234 248 0 0 0 252
GWSA140 142 140 136 144 0 140 0 0
GZCO53 55 52 51 53 1 0 52 0
HADE50 50 50 50 50 0 0 0 0
HDFA183 182 172 163 175 1 0 172 0
HDTX134 150 132 130 141 1 0 0 0
HEAL2,550 2,610 2,537 2,496 2,538 1 0 2,537 2,720
HELI124 127 124 122 127 1 0 0 130
HERO835 821 818 758 822 0 0 818 905
HEXA3,100 3,252 3,110 2,998 3,153 1 3,110 0 0
HITS690 678 671 656 666 0 0 670 710
HKMU370 370 366 361 370 1 0 366 380
HMSP3,710 3,784 3,746 3,724 3,831 0 3,746 0 4,080
HOKI780 775 759 734 777 1 0 759 810
HOME144 165 141 139 161 1 0 0 0
HOTL103 103 102 102 102 1 0 103 105
HRTA258 258 258 256 261 1 0 0 264
HRUM1,755 1,757 1,743 1,737 1,804 1 0 0 1,880
IATA50 50 50 50 50 0 0 0 0
IBFN254 281 265 263 280 1 265 0 292
IBST8,900 8,860 8,910 8,800 8,964 0 8,900 0 0
ICBP10,850 10,810 10,494 10,295 10,287 1 0 10,525 0
ICON98 109 100 99 107 1 0 0 0
IDPR815 813 812 811 810 1 0 815 850
IGAR380 388 377 373 383 0 0 377 0
IIKP248 276 240 231 242 1 0 0 0
IKAI206 210 208 205 219 1 208 0 228
IKBI258 263 253 249 254 1 0 258 282
IMAS3,160 3,250 3,031 2,922 2,994 1 0 0 0
IMJS800 799 732 683 713 1 0 732 0
IMPC925 929 930 919 938 0 925 0 950
INAF4,840 4,956 4,910 4,908 5,179 0 4,910 0 5,400
INAI446 455 447 440 454 1 446 0 0
INCF300 315 307 282 341 1 307 0 360
INCI555 574 560 563 577 0 560 0 0
INCO3,530 3,668 3,591 3,612 3,717 1 3,591 0 0
INDF7,775 7,770 7,633 7,505 7,559 1 0 7,625 0
INDR7,125 7,480 7,197 7,210 7,482 1 0 0 7,700
INDS2,220 2,238 2,209 2,182 2,229 1 0 2,209 2,300
INDX82 83 83 81 87 1 83 0 93
INDY2,030 2,104 2,055 2,054 2,134 1 2,055 0 0
INKP12,725 12,495 12,422 12,010 12,660 1 0 12,422 12,975
INPC82 82 80 78 80 1 0 81 0
INPP1,040 1,044 938 833 869 1 0 1,040 0
INPS2,030 2,034 2,021 2,010 2,036 0 0 0 0
INRU875 948 855 803 786 1 0 0 0
INTA490 492 487 481 485 0 0 0 0
INTD160 173 162 156 174 1 0 156 230
INTP19,900 20,190 19,501 19,015 19,021 1 0 19,525 0
IPCC1,520 1,555 1,527 1,511 1,543 1 1,527 0 1,595
IPCM400 400 399 397 398 1 0 399 402
IPOL92 94 92 91 94 1 92 0 0
ISAT2,880 3,196 2,587 2,276 2,311 1 0 2,850 0
ISSP109 121 102 94 99 1 0 107 0
ITMA795 810 800 786 829 1 0 786 900
ITMG22,300 22,500 22,435 22,405 22,885 1 22,435 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA140 140 140 138 139 1 0 140 157
JECC5,350 5,350 5,345 5,350 5,350 0 0 5,345 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 529 536 520 541 1 0 536 600
JKON372 380 372 369 383 0 372 0 400
JKSW59 62 59 57 61 1 0 0 0
JMAS900 899 906 874 916 1 0 874 1,125
JPFA2,450 2,478 2,331 2,228 2,257 1 0 2,370 0
JRPT640 656 650 643 674 0 650 0 690
JSKY875 869 874 869 892 1 0 874 940
JSMR4,870 5,037 4,925 4,872 5,023 1 0 0 5,150
JSPT990 954 1,000 996 1,094 1 0 0 1,205
JTPE575 625 592 579 608 1 0 0 0
KAEF2,700 2,676 2,618 2,556 2,624 1 0 2,618 0
KARW87 86 86 85 90 1 0 86 93
KBLI304 314 316 311 348 0 310 0 360
KBLM248 249 249 243 256 0 249 0 260
KBLV530 510 540 545 572 0 530 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI945 953 939 931 939 1 0 940 1,010
KIAS100 100 100 100 100 0 0 0 0
KICI260 263 265 264 271 0 0 260 308
KIJA260 263 263 261 272 1 262 0 276
KINO3,030 3,142 3,004 2,948 3,006 1 0 0 0
KIOS1,400 1,439 1,589 1,615 1,882 0 1,415 0 2,580
KKGI342 342 342 343 345 0 342 0 352
KLBF1,600 1,611 1,605 1,597 1,624 1 1,605 0 1,635
KMTR368 388 353 340 336 1 0 0 0
KOBX182 190 181 176 182 1 0 0 0
KOIN232 233 232 232 232 1 0 0 0
KONI420 557 479 474 555 0 479 0 0
KOPI740 740 740 740 740 0 0 740 745
KPAL306 310 307 303 315 1 0 303 358
KPAS176 178 189 187 217 0 0 172 416
KPIG128 134 132 130 135 0 132 0 139
KRAH2,500 2,494 2,494 2,490 2,492 1 0 0 0
KRAS478 484 469 459 469 1 0 469 0
KREN620 612 616 605 634 0 0 0 655
LAND910 923 912 884 936 0 0 0 950
LAPD50 50 50 50 50 0 0 0 0
LCGP133 136 134 132 135 0 0 0 0
LCKM326 320 314 304 311 1 0 318 0
LEAD68 71 68 66 72 1 0 0 76
LINK4,410 4,456 4,461 4,424 4,552 0 4,460 0 4,710
LION650 621 612 597 613 1 0 612 0
LMAS59 59 59 57 60 1 0 59 62
LMPI149 150 146 142 146 0 0 0 0
LMSH570 575 570 570 574 1 570 0 0
LPCK2,440 2,490 2,240 2,100 2,294 1 0 2,240 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN835 921 968 996 1,033 0 835 0 0
LPKR290 298 281 270 287 1 0 288 0
LPLI121 124 117 110 115 1 0 117 126
LPPF6,775 7,135 6,510 6,180 6,387 1 0 6,475 0
LPPS106 107 105 102 107 1 0 105 110
LRNA111 118 110 106 116 1 0 0 0
LSIP1,445 1,500 1,426 1,388 1,397 1 0 1,440 0
LTLS570 593 570 565 578 1 0 565 0
MABA151 161 163 158 176 0 160 0 200
MAGP50 50 50 50 50 0 0 0 0
MAIN1,705 1,710 1,620 1,538 1,568 1 0 1,630 0
MAMI132 133 132 130 133 1 132 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,990 3,922 3,824 3,746 3,733 1 0 3,800 4,100
MAPB1,815 1,814 1,812 1,793 1,813 0 0 1,812 1,820
MAPI955 959 936 928 960 1 0 0 985
MARI250 250 249 245 252 0 0 249 258
MARK1,995 1,999 1,991 1,973 1,995 0 0 1,991 0
MASA755 790 755 748 768 1 0 0 0
MAYA6,900 6,900 6,945 6,960 6,988 0 0 0 0
MBAP2,990 3,030 2,978 2,968 3,008 1 0 0 0
MBSS570 579 570 563 583 1 0 0 0
MBTO144 140 136 131 133 1 0 134 0
MCAS3,210 3,274 3,112 2,966 3,064 1 0 3,150 0
MCOR176 173 168 161 166 1 0 168 0
MDIA140 143 136 131 138 0 0 136 0
MDKA3,190 3,184 3,217 3,114 3,328 0 0 3,114 3,430
MDKI256 259 254 248 257 0 0 0 274
MDLN228 234 228 223 236 1 0 228 248
MDRN50 50 50 50 50 0 0 0 0
MEDC815 827 824 823 848 1 824 0 865
MEGA4,830 4,830 4,833 4,830 4,835 0 4,830 0 0
MERK4,230 4,272 4,267 4,262 4,412 1 4,267 0 4,700
META218 218 218 214 221 1 0 214 230
MFIN935 968 949 931 951 1 0 0 0
MFMI655 653 669 645 702 0 655 0 790
MGNA50 50 50 50 51 1 50 0 54
MGRO940 963 957 956 978 1 957 0 1,010
MICE384 390 378 373 380 1 0 380 400
MIDI1,060 1,068 1,049 1,044 1,029 1 0 1,060 0
MIKA1,595 1,611 1,594 1,572 1,639 0 0 1,594 1,760
MINA700 750 722 717 759 1 0 670 815
MIRA50 50 50 50 50 0 0 0 0
MITI53 54 53 51 55 1 0 53 65
MKNT181 188 182 179 186 0 0 179 193
MKPI17,000 18,620 18,585 18,935 19,590 0 18,475 0 20,000
MLBI15,875 15,980 15,939 15,890 15,990 0 0 0 16,500
MLIA1,225 1,226 1,215 1,204 1,210 1 0 1,215 0
MLPL118 129 109 99 102 1 0 115 0
MLPT1,030 1,050 969 892 941 1 0 1,030 0
MMLP500 498 501 497 504 0 0 497 525
MNCN860 882 855 838 874 1 0 855 0
MOLI1,085 1,085 1,082 1,067 1,082 1 0 1,082 0
MPMX930 932 919 902 917 1 0 920 0
MPOW117 117 111 108 112 1 0 0 0
MPPA192 208 180 168 178 1 0 188 0
MPRO790 791 788 771 801 1 0 788 0
MRAT168 187 178 174 188 0 178 0 0
MREI6,800 7,000 6,503 6,050 6,044 1 0 6,800 0
MSIN300 314 306 302 322 1 306 0 348
MSKY890 890 860 836 843 1 0 870 0
MTDL910 921 891 873 878 1 0 900 0
MTFN50 50 50 50 50 0 0 0 0
MTLA388 414 408 408 418 0 408 0 430
MTRA372 379 380 381 387 0 376 0 390
MTSM161 181 171 163 206 0 171 0 230
MTWI68 68 66 65 68 1 0 66 76
MYOH1,175 1,175 1,172 1,147 1,175 0 0 1,172 1,225
MYOR2,600 2,598 2,590 2,554 2,673 0 0 2,590 2,750
MYRX110 111 110 109 111 1 0 110 112
MYRXP50 50 50 50 50 0 0 0 0
MYTX98 97 99 94 102 1 0 94 114
NAGA250 248 253 249 280 1 253 0 322
NASA610 609 610 610 612 1 610 0 0
NELY131 133 131 130 137 1 0 130 142
NFCX2,080 2,108 2,078 2,028 2,140 0 0 0 2,250
NICK163 165 157 148 158 1 0 157 0
NIKL3,230 3,294 3,255 3,242 3,329 0 0 3,200 3,450
NIPS424 424 409 396 397 0 0 412 0
NIRO90 91 91 91 91 0 90 0 0
NISP905 920 905 887 909 1 0 0 0
NOBU980 967 909 856 931 1 0 909 1,000
NRCA418 417 411 404 412 1 0 412 0
NUSA108 110 108 106 112 1 108 0 118
OASA376 385 373 357 379 1 0 373 390
OCAP252 282 266 242 271 0 0 242 426
OKAS178 182 175 172 181 1 0 175 204
OMRE1,790 1,790 1,790 1,790 1,790 0 0 1,790 0
PADI795 777 824 820 945 1 805 0 0
PALM272 271 272 268 276 0 0 268 286
PANI169 173 170 167 178 1 170 0 183
PANR406 407 405 403 408 1 0 0 410
PANS1,385 1,400 1,382 1,374 1,412 1 0 0 1,450
PBID1,135 1,134 1,122 1,096 1,115 0 0 1,120 1,140
PBRX550 550 552 541 556 1 0 541 685
PBSA645 717 683 663 710 0 0 0 740
PCAR4,590 4,600 4,599 4,594 4,600 1 0 4,580 4,970
PDES1,450 1,450 1,451 1,450 1,450 0 0 0 0
PEGE179 178 178 178 178 0 0 0 180
PGAS2,390 2,480 2,420 2,408 2,448 1 0 0 0
PGLI210 210 210 206 210 0 0 206 226
PICO272 288 274 256 282 0 0 256 0
PJAA1,350 1,378 1,311 1,272 1,282 1 0 1,350 0
PKPK110 112 109 106 113 1 0 109 117
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,520 3,453 3,282 3,470 1 0 3,500 0
PNBN1,370 1,361 1,308 1,250 1,294 1 0 1,295 0
PNBS61 61 58 57 59 1 0 58 0
PNIN1,170 1,190 1,141 1,116 1,157 1 0 1,141 0
PNLF310 308 299 290 303 1 0 299 0
PNSE710 720 701 689 688 1 0 710 0
POLL1,605 1,622 1,636 1,635 1,658 0 1,605 0 1,890
POLY161 165 162 160 166 0 162 0 173
POOL5,475 5,521 5,243 5,018 5,088 1 0 5,350 0
PORT550 550 550 550 550 1 0 0 0
POWR840 864 847 839 857 1 847 0 900
PPRE350 356 350 345 360 1 0 350 370
PPRO155 153 149 142 153 1 0 149 160
PRAS194 196 194 192 193 0 0 0 0
PRDA2,310 2,354 2,253 2,194 2,216 1 0 2,280 0
PRIM500 505 506 496 520 0 0 496 600
PSAB206 208 207 204 213 0 0 204 220
PSDN276 268 270 256 276 1 0 0 336
PSKT50 50 50 50 50 0 0 0 0
PSSI167 171 168 167 171 1 0 0 185
PTBA4,390 4,410 4,408 4,378 4,467 0 4,408 0 0
PTIS272 278 279 278 283 0 274 0 318
PTPP2,280 2,350 2,304 2,280 2,403 1 2,304 0 0
PTRO1,970 2,008 1,972 1,972 2,010 1 0 0 0
PTSN1,570 1,629 1,572 1,544 1,639 1 0 1,544 2,040
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP456 456 455 456 453 0 0 456 0
PWON705 709 687 666 679 1 0 690 0
PYFA180 181 178 172 181 0 0 178 0
PZZA1,005 1,082 999 975 981 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,064 1,077 1,072 1,077 1,075 1 1,072 0 0
RAJA408 406 373 350 361 1 0 368 0
RALS1,620 1,664 1,584 1,558 1,588 1 0 1,605 0
RANC352 366 349 344 343 1 0 0 0
RBMS109 116 110 108 114 1 0 0 121
RDTX5,550 5,635 5,590 5,520 5,605 0 5,550 0 0
RELI220 226 226 224 245 1 0 206 414
RICY178 175 171 162 168 1 0 170 0
RIGS226 229 221 212 227 1 0 221 286
RIMO142 142 138 134 137 1 0 138 0
RISE515 522 518 510 527 1 518 0 535
RMBA314 316 316 311 322 0 0 311 348
RODA428 450 426 418 435 1 0 426 0
ROTI1,205 1,236 1,216 1,206 1,228 1 0 0 1,250
RUIS242 240 241 239 249 0 0 241 258
SAFE218 203 205 191 212 1 0 205 264
SAME555 567 558 555 566 0 0 0 0
SAPX630 657 657 615 670 0 650 0 745
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,975 8,990 8,937 8,945 8,857 0 0 8,975 9,000
SCMA1,980 2,011 1,971 1,948 1,996 1 0 0 2,030
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 58 56 55 63 1 56 0 68
SDPC98 99 98 97 100 1 98 0 102
SDRA850 850 850 850 850 0 0 0 0
SGRO2,400 2,390 2,389 2,352 2,417 0 0 2,389 0
SHID4,590 4,510 4,613 4,592 4,895 1 4,590 0 5,650
SHIP835 847 842 832 854 0 0 832 905
SIAP83 83 83 83 83 0 0 0 0
SIDO815 823 803 791 841 0 0 803 865
SILO3,310 3,380 3,327 3,296 3,431 0 0 3,296 3,550
SIMA270 335 267 246 256 1 0 0 0
SIMP510 528 508 500 509 1 0 0 0
SIPD1,000 1,000 1,000 993 1,000 0 0 993 0
SKBM498 510 515 504 547 0 0 470 650
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN510 509 500 489 507 1 0 500 565
SKYB152 150 150 142 158 0 0 150 166
SMAR4,130 4,130 4,130 4,126 4,132 1 0 4,126 0
SMBR1,590 1,613 1,615 1,612 1,678 0 0 0 1,775
SMCB1,900 1,894 1,862 1,812 1,874 1 0 1,862 1,980
SMDM165 163 159 152 160 1 0 159 170
SMDR340 348 338 333 344 1 0 0 354
SMGR13,200 13,255 12,914 12,680 12,617 1 0 0 0
SMMA8,600 8,600 8,600 8,600 8,600 0 0 0 0
SMMT178 185 183 181 190 1 0 170 230
SMRA1,030 1,052 1,003 971 1,021 1 0 1,003 0
SMRU474 475 475 474 477 1 474 0 482
SMSM1,460 1,484 1,463 1,450 1,485 1 0 0 1,510
SOCI164 167 161 158 163 1 0 164 0
SONA5,700 5,700 5,698 5,700 5,697 0 0 5,700 0
SPMA260 263 266 269 272 1 260 0 276
SPTO835 826 800 776 793 1 0 800 855
SQMI290 349 323 321 367 1 320 0 0
SRAJ216 222 211 203 206 1 0 216 0
SRIL338 342 340 339 346 0 340 0 366
SRSN64 65 64 63 65 1 0 63 67
SRTG3,860 3,960 3,883 3,822 3,859 0 0 3,860 0
SSIA498 519 493 479 494 1 0 496 0
SSMS1,195 1,212 1,200 1,187 1,219 0 1,200 0 1,235
SSTM372 400 374 325 392 0 0 325 460
STAR81 84 83 82 86 0 83 0 90
STTP3,200 3,336 3,391 3,392 3,578 0 0 0 3,750
SUGI50 50 50 50 50 0 0 0 0
SULI102 103 102 100 103 1 0 102 106
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,600 2,636 2,593 2,512 2,577 1 0 2,593 2,670
SWAT132 135 126 121 124 1 0 126 0
TALF338 345 339 331 346 0 338 0 0
TAMU4,430 4,454 4,418 4,408 4,425 1 0 0 0
TARA880 895 876 866 881 0 0 876 900
TAXI90 90 90 90 90 0 0 0 0
TBIG4,770 4,790 4,720 4,610 4,776 1 0 4,720 4,980
TBLA900 944 908 900 928 1 908 0 0
TBMS950 1,026 950 923 960 1 950 0 0
TCID16,750 16,880 16,624 16,300 16,360 0 0 16,624 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM292 294 291 286 296 0 0 291 302
TELE860 907 887 886 902 0 0 0 940
TFCO710 680 681 636 739 0 0 681 820
TGKA3,300 3,416 3,184 3,060 3,146 1 0 0 0
TGRA795 800 791 779 786 0 0 0 0
TIFA166 172 164 162 165 1 0 0 0
TINS1,100 1,059 992 934 979 1 0 992 0
TIRA288 308 279 254 304 1 0 0 384
TIRT85 83 77 71 77 1 0 77 0
TKIM13,075 13,045 12,864 12,500 12,954 1 0 12,864 0
TLKM3,860 3,936 3,931 3,934 3,995 0 3,910 0 0
TMAS770 769 775 759 783 0 770 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO174 174 174 174 174 0 0 174 0
TNCA264 270 251 234 238 1 0 0 0
TOBA1,595 1,594 1,596 1,578 1,601 0 0 1,578 1,750
TOPS805 838 817 814 841 0 0 0 870
TOTL575 579 573 566 581 1 0 573 605
TOTO374 376 373 369 376 1 0 373 388
TOWR755 758 738 720 735 1 0 740 0
TPIA5,500 5,675 5,549 5,410 5,676 0 0 5,410 6,025
TPMA244 243 240 240 240 1 0 0 252
TRAM212 206 199 191 203 1 0 199 0
TRIL54 55 53 52 54 1 0 53 58
TRIM128 127 126 124 125 1 0 126 130
TRIO250 250 249 243 249 1 0 250 0
TRIS218 231 228 222 234 1 224 0 274
TRST400 400 400 400 400 0 400 0 0
TRUK129 130 128 127 132 1 0 128 136
TRUS420 438 388 350 378 1 0 380 0
TSPC1,570 1,582 1,554 1,528 1,589 1 0 0 1,695
TUGU3,320 3,320 3,320 3,286 3,320 0 0 3,286 3,330
TURI1,175 1,172 1,173 1,173 1,174 0 0 1,175 1,185
ULTJ1,215 1,216 1,214 1,208 1,226 1 0 1,214 1,240
UNIC4,750 4,856 4,612 4,472 4,555 1 0 0 0
UNIT246 244 250 248 269 1 246 0 336
UNSP124 130 123 120 124 1 0 124 131
UNTR26,625 26,820 26,583 26,410 26,962 0 0 26,583 29,525
UNVR49,075 49,130 48,933 48,545 49,178 1 0 48,933 49,850
VICO101 101 102 99 110 1 0 99 126
VINS99 108 102 100 108 1 102 0 116
VIVA159 159 153 148 155 1 0 0 0
VOKS284 305 281 268 278 1 0 284 0
VRNA128 140 128 126 139 1 0 0 0
WAPO87 89 86 84 86 0 0 86 0
WEGE282 286 280 274 285 1 0 280 290
WEHA149 150 150 149 151 0 0 149 157
WICO630 629 637 618 647 0 630 0 0
WIIM230 245 207 183 186 1 0 220 0
WIKA1,880 1,896 1,870 1,848 1,919 1 0 1,870 1,975
WINS216 219 220 218 225 0 220 0 234
WOMF358 366 345 332 336 1 0 348 0
WOOD600 622 602 595 615 0 0 595 0
WSBP392 396 392 388 401 1 0 0 412
WSKT1,975 2,024 1,999 1,983 2,084 1 1,999 0 2,140
WTON400 407 402 396 413 1 0 396 422
YPAS650 712 633 571 683 0 0 0 745
YULE190 190 191 191 195 0 190 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,525 1,582 1,529 1,514 1,564 1 0 0 1,620
Diposting oleh Sugeng di 04.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)