Halaman

Senin, 14 Januari 2019

LIST SLL/T/H 20190114

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,425 12,555 12,356 12,285 12,350 1 0 0 12,750
ABBA93 94 94 92 97 1 94 0 114
ABDA5,600 5,325 6,007 6,150 6,645 0 0 0 0
ABMM2,250 2,246 2,252 2,258 2,265 0 2,250 0 0
ACES1,690 1,764 1,679 1,652 1,648 1 0 0 0
ACST1,605 1,645 1,608 1,602 1,611 1 0 0 0
ADES895 912 902 897 909 1 0 0 935
ADHI1,730 1,773 1,732 1,726 1,740 1 0 0 0
ADMF9,075 9,075 8,859 8,720 8,841 1 0 8,859 0
ADMG338 340 327 320 326 1 0 326 0
ADRO1,405 1,419 1,387 1,374 1,372 1 0 0 0
AGII650 675 649 643 673 1 0 0 0
AGRO324 330 323 322 324 1 0 0 0
AGRS318 306 297 275 305 1 0 297 440
AHAP68 70 69 68 72 1 0 68 85
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 53
AKPI730 771 727 707 751 0 0 727 0
AKRA4,500 4,580 4,512 4,514 4,532 1 0 0 0
AKSI376 376 377 376 390 1 377 0 410
ALDO660 658 662 658 670 0 0 658 700
ALKA340 344 337 324 342 1 0 0 378
ALMI466 460 445 429 434 1 0 450 0
ALTO384 380 381 370 397 0 0 381 0
AMAG318 317 320 320 323 1 318 0 0
AMFG3,990 3,982 3,851 3,736 3,748 1 0 3,900 0
AMIN448 447 443 414 439 1 0 0 0
AMRT875 908 890 882 930 1 890 0 980
ANDI2,190 2,688 2,210 2,034 2,119 1 0 0 0
ANJT1,100 1,103 1,106 1,099 1,118 0 1,100 0 1,160
ANTM790 803 780 768 779 1 0 780 0
APEX1,375 1,575 1,331 1,199 1,378 1 0 1,331 1,700
APIC540 542 539 536 545 1 0 539 550
APII172 169 171 167 176 1 0 171 320
APLI92 94 90 89 88 0 0 0 0
APLN167 168 162 159 161 1 0 162 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII915 924 915 900 915 0 0 915 975
ARMY298 298 299 296 303 1 0 296 318
ARNA414 414 415 413 422 1 414 0 430
ARTA1,310 1,310 1,302 1,310 1,310 1 0 1,302 0
ARTI50 50 50 50 50 0 0 0 0
ARTO180 181 179 174 190 1 0 179 260
ASBI250 250 251 250 250 0 250 0 0
ASDM1,160 1,160 1,162 1,163 1,164 0 1,160 0 0
ASGR1,330 1,343 1,330 1,326 1,335 1 0 0 0
ASII8,300 8,220 8,242 8,120 8,350 1 0 8,242 8,525
ASJT350 365 342 337 355 0 0 0 400
ASMI690 692 690 690 700 1 0 0 705
ASRI348 352 341 336 337 1 0 344 0
ASRM2,340 2,344 2,340 2,342 2,330 0 0 0 0
ASSA456 469 425 401 396 1 0 448 0
ATIC885 892 878 863 884 0 0 885 940
ATPK194 194 194 194 194 0 0 0 0
AUTO1,580 1,568 1,550 1,534 1,544 1 0 1,545 0
BABP50 50 50 50 50 1 0 0 0
BACA284 306 296 284 307 0 0 0 310
BAJA115 122 115 113 116 1 0 0 0
BALI1,595 1,589 1,589 1,577 1,610 1 0 1,589 1,725
BAPA108 109 108 106 112 1 0 108 121
BATA560 577 573 570 595 0 573 0 0
BAYU1,875 2,262 2,109 2,005 2,111 1 2,050 0 0
BBCA26,250 26,495 26,220 26,100 26,395 0 0 0 26,625
BBHI179 188 178 174 180 1 0 0 0
BBKP330 330 313 302 304 1 0 320 0
BBLD450 454 460 462 467 0 450 0 472
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI8,925 8,960 8,866 8,830 8,882 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,730 3,768 3,711 3,678 3,691 1 0 3,700 0
BBRM51 52 51 50 51 1 0 51 0
BBTN2,730 2,744 2,683 2,658 2,684 1 0 2,690 0
BBYB276 279 276 273 280 0 276 0 312
BCAP160 156 153 147 151 0 0 153 0
BCIC450 450 450 450 450 0 0 0 0
BCIP89 90 89 89 91 1 89 0 92
BDMN8,275 8,340 8,162 8,095 8,112 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 238 240 1 0 0 242
BEST234 238 223 214 218 1 0 226 0
BFIN680 697 683 676 689 1 0 676 700
BGTG90 99 89 85 88 1 0 0 0
BHIT64 68 63 61 63 1 0 0 0
BIKA248 249 247 238 250 0 0 247 262
BIMA55 59 57 55 60 0 57 0 0
BINA545 538 540 528 571 1 0 540 670
BIPI51 52 51 50 52 1 0 50 55
BIPP83 87 81 79 84 1 0 81 98
BIRD2,870 2,916 2,891 2,884 2,916 1 2,891 0 2,960
BISI1,495 1,492 1,508 1,500 1,561 0 1,495 1,480 1,675
BJBR2,130 2,140 2,100 2,068 2,120 1 0 2,100 2,150
BJTM710 725 710 705 715 1 0 0 0
BKDP63 63 61 60 62 1 0 61 67
BKSL120 123 118 117 118 1 0 0 0
BKSW178 179 180 179 186 0 178 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,000 5,000 4,975 5,000 4,944 1 0 0 0
BMAS330 345 335 314 351 0 0 314 400
BMRI7,700 7,760 7,580 7,480 7,512 1 0 7,675 0
BMSR159 161 161 160 166 0 159 0 178
BMTR316 330 302 288 288 1 0 316 0
BNBA286 288 283 280 281 0 0 282 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,125 1,130 1,096 1,078 1,095 1 0 0 0
BNII234 236 225 216 221 1 0 226 0
BNLI660 648 629 606 637 1 0 629 0
BOGA680 677 679 672 690 0 0 679 710
BOLT950 955 959 952 971 0 955 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,110 2,188 2,169 2,170 2,245 0 2,150 0 2,400
BPFI600 620 633 640 648 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 81 80 76 83 0 0 76 88
BRAM6,100 6,100 6,100 6,100 6,100 1 0 0 0
BRIS530 539 531 530 538 1 531 0 0
BRMS50 50 50 50 52 1 50 0 55
BRNA1,210 1,219 1,192 1,158 1,176 1 0 1,210 0
BRPT2,400 2,386 2,382 2,328 2,433 1 0 0 0
BSDE1,480 1,472 1,428 1,387 1,386 1 0 1,420 0
BSIM545 553 550 541 553 0 550 0 565
BSSR2,370 2,376 2,374 2,372 2,405 1 2,374 0 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK131 132 130 127 131 0 0 130 165
BTEL50 50 50 50 50 0 0 0 0
BTON258 287 255 244 252 1 0 0 0
BTPN3,660 3,720 3,636 3,610 3,598 1 0 0 0
BTPS1,940 1,950 1,936 1,934 1,940 1 0 0 0
BUDI100 103 99 98 99 1 0 0 0
BUKK1,850 1,850 1,830 1,784 1,844 1 0 1,830 1,900
BULL126 129 124 121 125 1 0 0 0
BUMI152 153 142 138 136 1 0 147 0
BUVA191 194 194 190 202 0 193 0 212
BVIC170 178 171 169 177 1 171 0 190
BWPT182 189 179 175 176 1 0 0 0
BYAN17,800 17,510 18,031 17,660 18,952 0 0 17,660 19,875
CAMP378 377 373 366 370 0 0 373 402
CANI169 171 181 173 234 0 169 0 344
CARS2,700 2,752 2,715 2,676 2,782 1 0 2,676 2,860
CASA308 309 308 307 310 0 308 0 0
CASS700 700 701 688 704 0 0 688 710
CEKA1,055 1,101 1,075 1,058 1,133 1 0 1,050 1,375
CENT92 97 91 89 91 1 0 91 0
CFIN306 311 309 304 314 0 309 0 316
CINT266 273 265 259 268 1 0 265 284
CITA1,845 1,820 1,778 1,677 1,759 1 0 1,845 0
CITY404 396 386 368 385 1 0 386 0
CKRA76 76 76 76 76 0 0 0 0
CLEO290 288 282 276 282 1 0 282 0
CLPI700 744 703 688 711 1 0 0 0
CMNP1,370 1,377 1,360 1,354 1,369 0 0 0 0
CMPP254 273 255 254 279 1 0 0 330
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX488 477 462 445 447 1 0 458 0
COWL436 440 430 425 425 1 0 434 0
CPIN7,975 7,855 7,693 7,525 7,615 1 0 7,675 0
CPRO50 50 50 50 50 0 0 0 0
CSAP540 540 540 531 544 0 0 531 550
CSIS308 314 312 298 322 0 0 298 340
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,060 1,066 1,050 1,039 1,068 1 0 0 0
CTTH114 118 115 113 119 1 115 0 0
DART288 296 280 254 264 1 0 284 0
DAYA218 219 215 212 211 0 0 215 0
DEFI1,745 1,741 1,753 1,753 1,780 1 1,745 0 1,820
DEWA50 50 50 50 50 0 0 0 0
DFAM830 866 846 841 869 1 0 805 905
DGIK50 50 50 50 50 0 0 0 0
DIGI1,790 1,776 1,776 1,740 1,826 1 0 0 2,000
DILD336 340 326 318 320 1 0 330 0
DKFT296 300 299 296 303 0 299 0 310
DLTA5,600 5,580 5,550 5,540 5,571 0 0 0 0
DMAS187 188 175 168 169 1 0 179 0
DNAR278 281 283 285 299 0 278 0 0
DNET3,280 3,280 3,279 3,274 3,280 0 0 3,279 3,290
DOID575 586 562 551 564 0 0 562 0
DPNS324 325 320 316 318 1 0 324 0
DPUM137 137 134 131 133 1 0 135 138
DSFI105 110 105 103 108 1 105 0 0
DSNG366 372 371 367 378 1 371 0 410
DSSA15,500 15,900 14,869 14,400 14,136 1 0 0 0
DUCK1,580 1,597 1,573 1,544 1,614 0 0 1,573 1,690
DUTI3,630 3,478 3,768 3,780 4,084 0 3,630 0 0
DVLA1,970 1,986 1,970 1,957 1,977 1 0 1,957 0
DWGL84 89 83 82 86 1 0 0 94
DYAN84 85 82 80 82 1 0 82 0
ECII1,125 1,125 1,125 1,125 1,124 0 0 1,125 1,135
EKAD855 879 863 852 873 1 0 0 890
ELSA374 376 361 355 357 1 0 358 0
ELTY50 50 50 50 50 0 0 0 0
EMDE256 255 254 250 252 1 0 254 0
EMTK8,800 8,840 8,786 8,795 8,786 1 0 0 0
ENRG77 81 73 69 69 1 0 0 0
EPMT1,900 1,958 1,958 1,959 2,046 0 1,930 0 2,200
ERAA2,500 2,482 2,430 2,402 2,452 1 0 0 0
ERTX122 121 121 117 121 0 0 121 133
ESSA330 330 326 323 337 1 0 0 360
ESTI86 92 85 83 86 1 0 0 0
ETWA75 81 77 72 80 0 0 72 88
EXCL2,200 2,286 2,189 2,148 2,147 1 0 0 0
FAST1,650 1,649 1,655 1,650 1,661 0 0 0 1,800
FASW7,575 7,840 7,551 7,445 7,722 1 0 0 0
FILM725 738 715 694 734 1 0 715 845
FINN68 72 60 52 53 1 0 59 0
FIRE7,150 7,080 7,068 7,015 7,204 1 0 7,068 7,750
FISH3,770 3,904 3,954 3,786 4,048 0 0 0 0
FMII695 662 656 643 666 0 0 685 0
FORU107 108 105 100 110 1 0 105 120
FORZ870 884 880 874 897 0 880 0 935
FPNI162 167 162 161 164 1 0 0 0
FREN95 100 91 86 90 1 0 0 0
GAMA50 53 51 50 53 1 51 0 58
GDST103 107 102 99 102 1 0 102 0
GDYR1,905 1,911 1,906 1,903 1,912 0 0 1,903 1,950
GEMA336 349 339 327 339 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,275 82,625 82,613 81,245 83,671 0 0 82,613 84,525
GHON1,320 1,279 1,327 1,323 1,414 1 1,320 0 1,645
GIAA322 328 316 313 318 1 0 0 0
GJTL710 721 689 669 687 1 0 690 0
GLOB470 512 497 485 597 1 497 0 850
GMCW860 860 860 860 860 0 0 0 0
GMFI240 250 233 225 232 1 0 238 0
GMTD18,000 17,460 16,788 16,320 16,084 1 0 16,500 0
GOLD500 484 497 471 524 0 0 497 590
GOLL50 50 50 50 50 0 0 0 0
GOOD1,875 1,889 1,872 1,858 1,881 0 0 1,872 1,910
GPRA109 110 109 108 111 1 0 0 112
GREN328 328 328 328 328 0 0 0 0
GSMF100 101 97 94 97 1 0 97 0
GTBO240 248 241 236 252 1 0 236 270
GWSA137 139 136 135 139 1 0 0 145
GZCO50 55 51 50 51 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA150 154 154 142 192 1 0 142 354
HDTX133 133 130 129 132 0 0 0 139
HEAL2,540 2,650 2,601 2,566 2,686 0 2,600 0 2,720
HELI121 125 120 119 123 1 0 0 0
HERO855 868 856 847 845 1 855 0 0
HEXA2,920 2,916 2,876 2,840 2,879 1 0 0 0
HITS665 657 669 663 695 0 0 663 730
HKMU356 357 355 351 362 0 0 355 374
HMSP3,850 3,832 3,850 3,830 3,944 1 0 0 4,080
HOKI740 752 731 720 743 0 0 0 775
HOME112 116 114 113 121 1 114 0 170
HOTL101 102 101 101 102 1 101 0 105
HRTA260 262 262 259 268 1 0 259 306
HRUM1,680 1,743 1,669 1,649 1,643 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN274 282 268 256 265 1 0 268 288
IBST9,000 8,970 8,815 8,590 8,668 0 0 8,700 0
ICBP10,150 10,205 10,229 10,120 10,537 0 10,229 0 10,825
ICON102 105 101 97 106 1 0 101 109
IDPR820 832 828 819 832 0 820 0 890
IGAR378 378 380 372 385 0 0 372 400
IIKP238 228 219 207 218 1 0 219 0
IKAI204 214 199 193 199 1 0 0 0
IKBI260 262 258 257 263 1 0 0 0
IMAS2,600 2,568 2,364 2,204 2,228 1 0 2,430 0
IMJS690 685 661 640 657 1 0 661 0
IMPC945 949 942 932 946 1 0 942 0
INAF5,125 5,145 5,129 5,045 5,421 0 0 5,045 6,500
INAI440 441 425 408 418 1 0 425 0
INCF300 310 286 256 276 1 0 290 0
INCI550 563 556 547 562 1 0 547 620
INCO3,440 3,480 3,345 3,260 3,297 1 0 3,370 0
INDF7,475 7,430 7,417 7,310 7,533 1 0 7,417 7,650
INDR6,200 6,260 6,164 6,040 6,166 0 0 0 6,475
INDS2,220 2,254 2,237 2,206 2,277 1 2,237 0 2,450
INDX82 86 81 79 82 1 0 0 0
INDY1,970 2,012 1,921 1,904 1,867 1 0 1,950 0
INKP12,725 12,845 12,105 11,550 11,673 1 0 12,300 0
INPC70 70 67 66 66 1 0 67 0
INPP650 654 633 577 660 0 0 633 0
INPS2,040 2,040 2,034 2,010 2,040 0 0 2,034 2,050
INRU550 550 546 545 542 0 0 550 565
INTA480 482 481 477 481 1 0 477 500
INTD175 193 184 169 230 1 184 0 322
INTP18,050 17,660 17,703 17,370 18,344 0 0 17,703 19,600
IPCC1,540 1,535 1,547 1,538 1,586 0 1,547 0 1,640
IPCM398 400 399 396 408 1 399 0 490
IPOL96 97 93 91 92 1 0 95 0
ISAT1,975 2,135 1,941 1,837 1,863 1 0 0 0
ISSP89 93 87 87 89 1 0 87 0
ITMA800 813 804 792 809 0 0 792 945
ITMG22,525 22,795 21,982 21,510 21,699 1 0 21,975 0
ITTG82 82 82 82 82 0 0 0 0
JAWA145 143 145 140 149 1 0 0 0
JECC4,310 4,451 5,154 5,449 6,291 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD482 519 498 479 514 1 498 0 0
JKON364 394 386 380 398 0 0 0 490
JKSW59 62 59 57 65 1 0 57 78
JMAS1,125 1,039 978 906 911 1 0 978 0
JPFA2,220 2,240 2,211 2,196 2,242 1 0 0 2,270
JRPT665 669 674 663 700 1 665 0 740
JSKY900 905 911 912 942 1 905 0 1,025
JSMR4,930 4,986 4,853 4,798 4,779 1 0 0 0
JSPT1,050 1,050 1,049 1,050 1,066 1 0 1,049 0
JTPE565 568 534 515 516 1 0 0 0
KAEF2,570 2,626 2,556 2,508 2,580 1 0 2,556 2,750
KARW87 89 86 83 87 1 0 86 0
KBLI340 352 333 323 328 1 0 0 0
KBLM244 250 242 240 251 1 0 242 286
KBLV550 590 608 607 680 0 600 0 700
KBRI50 50 50 50 50 0 0 0 0
KDSI950 969 953 956 986 1 953 0 1,050
KIAS100 100 100 100 100 0 0 0 0
KICI290 294 296 294 298 1 290 0 326
KIJA272 274 268 264 271 1 0 268 282
KINO2,900 2,826 2,798 2,700 2,865 1 0 2,798 2,950
KIOS1,970 2,030 2,206 2,224 2,504 0 2,040 0 2,840
KKGI340 345 347 342 353 0 342 0 374
KLBF1,620 1,614 1,586 1,553 1,582 1 0 1,586 0
KMTR270 277 269 264 270 0 0 269 286
KOBX180 186 176 172 174 1 0 0 0
KOIN232 232 232 232 232 0 0 0 0
KONI450 524 490 444 552 0 490 0 685
KOPI740 743 736 731 733 1 0 740 0
KPAL318 339 315 304 320 1 0 0 0
KPAS262 264 305 288 413 0 0 242 720
KPIG134 134 135 132 138 0 134 0 0
KRAH2,480 2,480 2,475 2,472 2,471 1 0 2,480 0
KRAS442 444 435 430 433 1 0 0 0
KREN630 626 628 612 640 0 0 628 665
LAND870 913 894 889 951 1 894 0 1,040
LAPD50 50 50 50 50 0 0 0 0
LCGP130 128 127 124 131 0 0 127 142
LCKM296 296 296 289 295 1 0 296 0
LEAD72 69 60 52 52 1 0 61 0
LINK4,450 4,680 4,521 4,446 4,736 0 0 4,446 4,960
LION615 617 615 613 617 1 0 615 0
LMAS60 60 60 59 62 1 60 0 65
LMPI142 142 143 140 144 0 142 0 0
LMSH580 571 572 568 575 1 0 580 600
LPCK1,785 1,804 1,714 1,673 1,650 1 0 1,765 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN960 974 970 967 983 0 960 0 1,010
LPKR264 268 263 262 270 1 0 0 280
LPLI104 111 107 102 117 1 107 0 126
LPPF6,000 6,260 5,923 5,730 5,880 1 0 6,000 0
LPPS102 105 102 99 105 1 0 102 107
LRNA107 108 105 101 108 0 0 105 113
LSIP1,350 1,382 1,342 1,338 1,355 1 0 0 0
LTLS575 596 576 574 596 1 0 0 630
MABA186 193 191 189 203 0 191 0 298
MAGP50 50 50 50 50 0 0 0 0
MAIN1,400 1,441 1,426 1,414 1,493 0 1,426 0 0
MAMI130 131 128 126 127 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,700 3,646 3,743 3,720 3,842 1 3,710 0 4,100
MAPB1,820 1,813 1,809 1,783 1,816 0 0 1,809 1,920
MAPI910 932 876 850 850 1 0 880 0
MARI256 256 255 250 256 0 0 255 258
MARK1,980 1,979 1,983 1,976 1,990 0 0 1,976 2,000
MASA735 750 729 718 742 1 0 729 765
MAYA7,000 6,995 7,007 7,010 7,019 0 7,000 0 0
MBAP2,950 2,986 2,939 2,938 2,968 1 0 0 0
MBSS575 559 535 515 523 1 0 525 0
MBTO130 141 129 120 125 1 0 0 0
MCAS3,080 3,124 3,044 3,000 3,070 1 0 3,044 3,210
MCOR164 172 160 154 153 1 0 0 0
MDIA136 135 134 129 137 0 0 134 144
MDKA3,290 3,318 3,303 3,254 3,382 1 0 3,254 3,850
MDKI262 259 261 254 267 0 0 0 304
MDLN232 238 232 229 237 1 232 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC835 850 813 805 795 1 0 825 0
MEGA4,900 4,890 4,885 4,890 4,894 1 0 4,900 0
MERK4,480 4,450 4,262 4,044 4,178 0 0 4,250 7,450
META224 223 224 222 228 1 224 0 234
MFIN970 968 956 913 947 1 0 956 0
MFMI725 719 738 686 763 0 725 0 800
MGNA51 53 51 50 50 1 0 0 0
MGRO915 972 928 875 978 1 0 875 1,125
MICE372 377 374 372 393 0 374 0 0
MIDI1,060 1,068 1,054 1,052 1,042 1 0 1,060 0
MIKA1,720 1,764 1,683 1,658 1,660 1 0 0 0
MINA750 789 770 756 804 1 770 0 890
MIRA50 50 50 50 50 0 0 0 0
MITI54 61 53 51 52 1 0 53 0
MKNT183 190 188 186 193 1 188 0 200
MKPI20,000 18,810 19,130 18,250 19,910 0 0 19,130 22,500
MLBI16,100 15,960 16,033 15,895 16,108 0 0 16,033 16,500
MLIA1,210 1,217 1,198 1,187 1,196 1 0 1,200 1,220
MLPL83 88 81 79 80 1 0 0 0
MLPT720 798 846 845 901 0 720 0 920
MMLP500 514 510 508 520 0 510 0 0
MNCN760 778 752 743 754 1 0 0 0
MOLI1,080 1,085 1,076 1,064 1,088 1 0 1,076 1,140
MPMX925 927 915 905 911 1 0 915 0
MPOW107 108 108 105 112 0 0 105 120
MPPA173 177 167 163 165 1 0 166 0
MPRO785 788 784 776 800 1 0 784 935
MRAT180 184 181 172 186 0 181 0 0
MREI5,800 5,800 5,784 5,760 5,810 1 0 0 0
MSIN310 310 311 309 315 0 0 309 360
MSKY810 881 798 781 792 1 0 0 0
MTDL825 841 815 794 830 0 0 815 900
MTFN50 50 50 50 50 0 0 0 0
MTLA420 417 420 418 431 1 0 420 470
MTRA376 374 369 355 364 0 0 369 396
MTSM218 224 214 199 228 0 0 214 250
MTWI64 71 64 62 65 1 0 0 0
MYOH1,220 1,229 1,204 1,166 1,184 1 0 0 0
MYOR2,680 2,692 2,656 2,630 2,693 1 0 0 0
MYRX111 111 111 109 113 1 0 111 119
MYRXP50 50 50 50 50 0 0 0 0
MYTX104 105 104 100 113 1 104 0 120
NAGA248 247 246 242 245 1 0 246 256
NASA615 615 613 611 613 0 0 613 0
NELY132 134 132 129 137 1 0 0 140
NFCX2,200 2,228 2,135 1,974 2,139 0 0 2,135 2,370
NICK165 161 156 149 156 1 0 156 171
NIKL3,340 3,396 3,358 3,316 3,453 0 0 3,316 4,300
NIPS398 398 389 374 380 1 0 398 430
NIRO91 91 90 90 91 1 0 0 91
NISP910 917 895 882 895 1 0 0 0
NOBU1,000 1,000 1,000 964 1,000 0 0 1,000 0
NRCA412 416 405 396 398 1 0 402 0
NUSA106 108 107 106 114 1 107 0 128
OASA378 388 375 365 378 1 0 378 410
OCAP270 246 254 220 336 1 0 254 426
OKAS185 197 180 172 179 1 0 185 206
OMRE1,790 1,790 1,789 1,790 1,787 1 0 1,790 0
PADI800 809 803 796 825 1 0 796 915
PALM280 287 273 264 269 1 0 0 0
PANI165 168 167 163 177 0 0 163 184
PANR394 395 388 386 384 1 0 0 0
PANS1,400 1,413 1,395 1,382 1,453 1 0 1,395 1,640
PBID1,095 1,132 1,121 1,100 1,141 0 1,121 0 1,160
PBRX560 635 551 540 558 1 0 0 0
PBSA695 724 689 651 699 1 0 689 780
PCAR4,610 4,550 4,662 4,674 4,925 1 4,610 0 5,350
PDES1,450 1,442 1,485 1,496 1,528 0 1,450 0 0
PEGE180 180 179 177 179 0 0 180 181
PGAS2,300 2,332 2,270 2,242 2,270 1 0 2,280 0
PGLI210 215 217 212 246 0 214 0 300
PICO258 263 257 248 261 0 0 0 270
PJAA1,280 1,286 1,268 1,258 1,278 1 0 1,280 0
PKPK112 113 109 106 111 1 0 109 117
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,530 3,452 3,500 3,385 1 0 0 0
PNBN1,165 1,140 1,107 1,059 1,109 1 0 1,107 0
PNBS56 59 55 53 54 1 0 56 0
PNIN1,075 1,077 1,059 1,046 1,067 1 0 1,059 1,090
PNLF270 276 268 263 271 0 0 268 288
PNSE675 681 681 669 700 1 0 669 1,200
POLL1,675 1,773 1,702 1,649 1,814 1 1,700 0 0
POLY165 168 157 149 156 1 0 157 0
POOL4,830 4,780 4,764 4,702 4,907 0 0 4,764 5,075
PORT550 550 550 550 550 0 0 0 0
POWR850 870 863 863 882 0 863 0 900
PPRE346 358 344 340 344 1 0 0 0
PPRO144 152 140 135 135 1 0 142 0
PRAS187 184 182 182 182 1 0 186 0
PRDA2,170 2,272 2,212 2,214 2,288 1 2,212 0 2,310
PRIM585 591 585 578 599 0 0 578 610
PSAB208 210 209 206 215 1 209 0 230
PSDN200 197 208 205 244 1 200 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI172 179 167 164 166 1 0 0 0
PTBA4,330 4,346 4,323 4,308 4,381 0 0 0 4,450
PTIS310 312 314 307 321 0 0 307 340
PTPP2,140 2,282 2,140 2,108 2,117 1 0 0 0
PTRO1,900 1,931 1,888 1,880 1,886 1 0 0 0
PTSN1,305 1,286 1,382 1,353 1,799 1 1,382 0 2,240
PTSP7,275 7,275 7,286 7,290 7,297 0 7,275 0 0
PUDP442 446 438 426 440 1 0 442 0
PWON675 676 661 653 667 1 0 0 0
PYFA180 179 180 178 182 0 0 180 189
PZZA910 917 910 895 918 0 0 0 995
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,055 1,051 1,046 1,046 1,043 1 0 0 0
RAJA358 373 360 357 362 0 360 0 0
RALS1,520 1,621 1,516 1,480 1,488 1 0 0 0
RANC320 328 316 310 317 0 0 0 338
RBMS105 109 104 101 109 1 0 0 115
RDTX5,400 5,380 5,373 5,350 5,404 0 0 5,373 5,500
RELI240 375 286 271 286 1 0 0 0
RICY160 161 161 160 164 0 161 0 172
RIGS238 267 232 218 225 1 0 0 0
RIMO136 137 136 135 139 0 136 0 145
RISE505 500 500 495 505 1 0 500 520
RMBA314 344 322 316 332 1 0 0 0
RODA430 458 436 430 437 1 0 0 496
ROTI1,200 1,230 1,205 1,199 1,229 1 0 0 1,250
RUIS258 258 257 257 258 0 0 258 268
SAFE185 199 202 194 226 1 196 0 290
SAME565 571 564 558 568 1 0 564 0
SAPX645 664 673 659 715 0 650 0 800
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 8,995 8,978 8,870 8,985 0 0 9,000 9,200
SCMA1,950 1,953 1,907 1,861 1,899 1 0 1,925 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU55 59 53 51 51 1 0 54 0
SDPC98 99 97 96 97 1 0 0 0
SDRA850 848 851 850 854 0 0 0 0
SGRO2,420 2,444 2,408 2,372 2,407 0 0 2,420 0
SHID4,300 4,300 4,292 4,300 4,300 1 0 4,292 0
SHIP865 885 859 840 877 0 0 859 995
SIAP83 83 83 83 83 0 0 0 0
SIDO855 851 852 845 858 0 0 0 865
SILO3,480 3,544 3,477 3,426 3,543 1 0 3,477 3,830
SIMA206 219 186 164 167 1 0 190 0
SIMP494 502 485 479 479 1 0 490 0
SIPD1,015 1,022 994 954 994 0 0 994 1,025
SKBM505 597 561 552 656 1 561 0 725
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN500 519 500 492 569 1 500 0 670
SKYB158 160 159 157 160 1 0 157 202
SMAR4,100 4,112 4,146 4,172 4,180 1 4,100 0 0
SMBR1,715 1,735 1,710 1,690 1,739 0 0 1,710 1,860
SMCB1,870 1,878 1,880 1,874 1,943 1 1,880 0 1,985
SMDM158 156 150 144 151 1 0 150 0
SMDR326 330 321 317 323 1 0 321 0
SMGR11,575 11,845 11,550 11,245 11,580 0 0 11,550 0
SMMA8,600 8,600 8,616 8,580 8,628 0 0 8,580 0
SMMT186 184 186 185 198 1 186 0 230
SMRA1,020 1,007 934 877 884 1 0 940 0
SMRU482 481 484 476 500 1 0 476 650
SMSM1,410 1,414 1,400 1,386 1,412 1 0 0 0
SOCI154 157 148 144 148 1 0 0 0
SONA5,625 5,625 5,658 5,670 5,691 0 5,625 0 0
SPMA260 263 256 251 251 0 0 260 262
SPTO815 839 832 827 868 0 832 0 1,000
SQMI238 246 241 238 250 0 0 238 280
SRAJ200 208 201 195 211 1 0 195 254
SRIL342 346 345 341 361 0 344 0 0
SRSN65 67 64 63 66 1 0 64 70
SRTG3,670 3,614 3,708 3,706 3,790 0 3,670 0 0
SSIA492 503 489 487 500 1 0 0 0
SSMS1,215 1,215 1,211 1,201 1,224 0 0 1,211 1,270
SSTM332 430 369 343 444 0 369 0 500
STAR83 84 84 83 85 1 0 83 91
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI104 103 103 101 106 1 0 103 109
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,600 2,594 2,584 2,534 2,665 1 0 2,584 3,000
SWAT125 127 124 123 125 1 0 124 0
TALF328 330 350 328 393 0 328 0 410
TAMU4,370 4,408 4,327 4,300 4,354 1 0 0 0
TARA885 888 876 864 891 0 0 876 900
TAXI90 90 90 90 90 0 0 0 0
TBIG4,500 4,644 4,224 3,860 3,851 1 0 4,300 0
TBLA895 915 892 885 901 1 0 0 930
TBMS915 905 892 880 895 1 0 915 940
TCID16,100 16,100 16,193 16,100 16,386 0 16,100 0 17,250
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM288 288 288 280 292 0 0 288 308
TELE755 930 875 901 941 0 875 0 945
TFCO770 786 719 674 768 1 0 770 905
TGKA3,010 3,124 3,143 3,062 3,317 0 3,143 0 0
TGRA765 774 765 759 772 1 0 759 800
TIFA158 161 159 158 160 0 0 0 0
TINS870 901 832 795 794 1 0 845 0
TIRA200 197 211 208 248 1 200 0 466
TIRT64 65 64 62 64 0 0 64 0
TKIM12,425 12,530 11,954 11,535 11,552 1 0 12,200 0
TLKM3,860 3,844 3,799 3,754 3,787 1 0 3,800 0
TMAS800 800 800 800 800 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO179 179 181 181 182 0 179 0 190
TNCA198 196 192 184 195 1 0 192 206
TOBA1,585 1,599 1,604 1,606 1,664 1 1,604 0 1,780
TOPS830 850 831 823 845 1 0 0 0
TOTL580 599 589 586 602 1 589 0 610
TOTO372 381 373 368 378 1 0 0 388
TOWR680 693 676 668 690 1 0 0 715
TPIA5,800 5,765 5,783 5,740 5,954 1 0 0 6,050
TPMA238 234 234 228 248 1 0 234 280
TRAM189 182 175 166 175 1 0 175 0
TRIL53 56 52 51 53 1 0 52 0
TRIM125 128 124 122 125 1 0 124 135
TRIO228 247 237 236 263 1 237 0 288
TRIS240 253 234 226 231 1 0 240 0
TRST410 406 403 402 400 1 0 410 0
TRUK133 132 130 128 132 1 0 130 138
TRUS350 364 343 328 348 1 0 0 386
TSPC1,395 1,399 1,390 1,386 1,391 0 0 0 0
TUGU3,320 3,322 3,323 3,322 3,328 0 3,320 0 0
TURI1,175 1,175 1,178 1,176 1,183 0 0 0 1,195
ULTJ1,215 1,225 1,216 1,208 1,235 1 0 1,208 1,350
UNIC4,140 4,164 4,059 3,924 3,969 0 0 4,050 0
UNIT246 256 252 241 279 1 0 241 0
UNSP122 124 119 115 122 0 0 0 131
UNTR27,800 28,105 27,955 27,705 28,505 0 27,955 0 29,525
UNVR48,450 48,160 47,755 46,800 48,140 1 0 47,755 49,200
VICO105 107 104 101 107 0 0 104 0
VINS102 106 101 96 110 1 0 101 126
VIVA143 150 142 138 141 1 0 0 0
VOKS268 271 262 255 278 1 0 262 320
VRNA125 132 124 122 129 1 0 0 0
WAPO87 88 86 84 87 0 0 0 0
WEGE258 262 257 254 258 1 0 0 0
WEHA153 154 153 152 155 1 153 0 157
WICO650 651 639 626 624 1 0 650 0
WIIM172 187 167 161 165 1 0 0 0
WIKA1,860 1,895 1,841 1,820 1,842 1 0 0 0
WINS222 224 224 222 229 0 224 0 234
WOMF320 320 316 312 320 1 0 316 0
WOOD585 586 583 578 609 1 0 0 625
WSBP386 397 390 388 399 1 390 0 0
WSKT1,960 2,034 1,958 1,956 1,956 1 0 0 0
WTON408 418 408 402 405 1 0 0 0
YPAS645 710 626 596 618 0 0 645 785
YULE202 209 199 194 201 0 0 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,540 1,528 1,548 1,541 1,597 0 1,545 0 1,620
Diposting oleh Sugeng di 04.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)