Halaman

Selasa, 08 Januari 2019

LIST SLL/T/H 20190108

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,425 12,465 12,167 11,750 12,155 1 0 12,175 12,750
ABBA96 97 96 93 100 1 0 96 114
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM2,270 2,270 2,248 2,270 2,260 0 0 2,270 0
ACES1,650 1,657 1,583 1,534 1,537 1 0 1,605 0
ACST1,605 1,595 1,571 1,535 1,586 1 0 1,571 1,690
ADES900 902 904 902 919 1 900 0 935
ADHI1,715 1,769 1,680 1,640 1,644 1 0 1,715 0
ADMF8,700 8,755 8,718 8,640 8,781 1 0 0 9,100
ADMG326 323 316 311 316 1 0 316 0
ADRO1,390 1,415 1,319 1,246 1,261 1 0 1,365 0
AGII660 668 654 634 662 1 0 0 0
AGRO320 323 315 310 315 1 0 316 336
AGRS312 326 280 251 294 1 0 280 440
AHAP70 67 70 68 74 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 53
AKPI750 750 749 750 749 1 0 750 830
AKRA4,650 4,526 4,417 4,268 4,375 1 0 4,400 0
AKSI382 395 373 319 395 1 0 373 530
ALDO670 676 671 669 675 1 670 0 0
ALKA324 338 323 307 325 1 0 323 424
ALMI424 427 416 404 418 1 0 0 0
ALTO400 400 400 399 400 0 0 400 0
AMAG326 326 325 326 327 1 0 0 0
AMFG3,690 3,676 3,664 3,608 3,696 0 0 0 3,800
AMIN450 434 425 397 424 1 0 425 0
AMRT910 935 918 907 940 1 0 0 980
ANDI1,970 1,988 1,985 1,965 1,998 1 0 1,965 2,170
ANJT1,105 1,106 1,116 1,111 1,121 1 1,105 0 0
ANTM770 773 761 749 777 1 0 761 795
APEX1,055 1,161 1,256 1,308 1,580 1 1,055 0 1,905
APIC545 549 543 538 543 1 0 545 0
APII174 169 180 174 220 1 175 0 320
APLI83 83 83 82 84 0 0 0 90
APLN159 160 156 153 155 1 0 156 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII915 918 912 909 915 1 0 912 975
ARMY302 299 302 295 305 1 0 0 318
ARNA416 424 417 413 419 1 0 0 0
ARTA1,310 1,310 1,270 1,310 1,231 1 0 1,310 0
ARTI50 50 50 50 50 0 0 0 0
ARTO178 189 182 176 200 1 0 176 260
ASBI250 250 257 250 273 0 250 0 336
ASDM1,165 1,165 1,165 1,165 1,165 0 0 0 0
ASGR1,325 1,327 1,322 1,312 1,336 0 0 1,322 1,350
ASII8,150 8,465 8,255 8,160 8,372 1 0 0 8,625
ASJT350 354 345 344 355 1 0 345 438
ASMI700 700 689 684 667 1 0 700 0
ASRI334 341 326 317 325 0 0 330 354
ASRM2,330 2,326 2,325 2,316 2,328 0 0 2,330 0
ASSA380 379 366 361 360 1 0 0 0
ATIC850 883 877 844 893 0 877 0 940
ATPK194 194 194 194 194 0 0 0 0
AUTO1,535 1,558 1,517 1,485 1,516 0 0 1,517 1,620
BABP50 50 50 50 50 0 0 0 0
BACA308 308 303 296 305 0 0 0 0
BAJA115 114 112 109 111 1 0 112 0
BALI1,585 1,628 1,590 1,556 1,644 1 0 1,556 0
BAPA107 114 105 103 111 1 0 0 0
BATA595 594 593 588 597 0 0 0 605
BAYU1,995 2,079 2,032 1,997 1,992 0 2,000 0 0
BBCA26,225 26,365 26,075 25,865 26,158 1 0 0 0
BBHI173 176 174 170 175 1 0 170 179
BBKP302 313 292 279 281 1 0 300 0
BBLD466 468 469 471 471 1 466 0 510
BBMD1,380 1,380 1,380 1,380 1,380 1 0 0 0
BBNI8,875 8,865 8,778 8,715 8,794 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,660 3,682 3,646 3,618 3,656 0 0 0 0
BBRM50 51 50 50 50 1 0 0 0
BBTN2,640 2,680 2,587 2,540 2,610 0 0 2,620 2,750
BBYB276 277 277 268 286 0 0 268 312
BCAP150 150 150 138 150 0 0 138 159
BCIC450 450 450 450 450 0 0 0 0
BCIP90 91 90 88 91 0 0 90 97
BDMN8,125 8,100 7,851 7,690 7,680 1 0 7,875 0
BEKS50 50 50 50 50 0 0 0 0
BELL240 240 239 238 237 1 0 0 0
BEST208 217 207 202 209 1 0 207 0
BFIN670 689 676 669 680 1 0 0 0
BGTG84 84 83 81 84 0 0 83 86
BHIT60 61 59 57 60 1 0 59 64
BIKA248 247 245 230 253 0 0 245 264
BIMA58 60 58 56 60 0 0 56 0
BINA550 544 560 544 596 1 560 0 0
BIPI51 53 50 50 50 1 0 50 56
BIPP80 79 82 80 88 1 81 0 100
BIRD2,910 2,910 2,896 2,878 2,911 1 0 0 2,960
BISI1,520 1,536 1,543 1,543 1,597 0 1,543 0 1,675
BJBR2,080 2,138 2,074 2,040 2,080 1 0 2,074 2,200
BJTM705 716 701 695 705 1 0 705 0
BKDP61 62 61 60 64 1 0 0 67
BKSL116 119 114 112 114 1 0 116 121
BKSW186 187 186 186 186 0 0 186 189
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,000 5,000 4,875 4,860 4,756 1 0 5,000 0
BMAS336 346 346 333 371 0 346 0 400
BMRI7,425 7,505 7,363 7,250 7,382 1 0 7,425 7,700
BMSR166 169 159 155 168 0 0 0 0
BMTR286 292 271 252 265 1 0 272 330
BNBA280 279 280 276 283 0 0 280 290
BNBR50 50 50 50 50 0 0 0 0
BNGA1,115 1,145 1,037 976 970 1 0 1,055 0
BNII214 223 211 207 211 1 0 0 0
BNLI625 643 627 621 639 1 0 0 670
BOGA690 693 691 683 700 0 0 683 710
BOLT975 973 971 960 973 0 0 971 980
BORN50 50 50 50 50 0 0 0 0
BOSS2,180 2,174 2,207 2,192 2,265 0 2,190 0 0
BPFI650 650 647 650 644 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 83 82 80 86 0 82 0 88
BRAM6,100 6,100 6,099 6,100 6,100 1 0 0 0
BRIS530 541 527 518 531 1 0 527 545
BRMS51 54 50 50 50 1 0 50 0
BRNA1,140 1,142 1,159 1,160 1,169 1 1,140 0 1,200
BRPT2,440 2,438 2,404 2,368 2,403 1 0 2,404 0
BSDE1,405 1,396 1,335 1,286 1,284 1 0 1,380 0
BSIM550 550 550 546 551 0 0 546 570
BSSR2,380 2,440 2,376 2,354 2,386 0 0 2,376 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK126 121 128 127 140 0 128 0 165
BTEL50 50 50 50 50 0 0 0 0
BTON236 238 232 225 233 0 0 232 0
BTPN3,530 3,564 3,507 3,478 3,520 1 0 3,507 3,590
BTPS1,955 1,980 1,910 1,856 1,853 1 0 1,930 0
BUDI98 98 97 95 97 1 0 97 99
BUKK1,790 1,826 1,811 1,778 1,850 1 1,811 0 1,900
BULL122 126 120 116 122 1 0 0 134
BUMI137 144 124 109 114 1 0 130 0
BUVA196 199 199 198 207 0 199 0 218
BVIC169 172 172 168 178 1 172 0 190
BWPT172 175 170 167 171 1 0 171 0
BYAN18,800 19,350 19,402 19,485 19,466 0 19,000 0 19,975
CAMP370 364 365 352 377 0 0 365 408
CANI202 236 220 226 249 1 202 0 0
CARS2,710 2,756 2,733 2,732 2,778 1 2,733 0 0
CASA308 310 309 307 310 0 0 0 0
CASS700 704 704 706 707 0 700 0 0
CEKA1,060 1,056 1,101 1,076 1,201 1 1,095 0 0
CENT87 92 87 86 88 1 0 87 0
CFIN312 314 311 303 312 0 0 311 0
CINT258 262 264 262 268 0 260 0 0
CITA1,745 1,744 1,756 1,726 1,767 1 1,745 0 1,840
CITY384 384 388 379 394 0 0 379 426
CKRA76 76 76 76 76 0 0 0 0
CLEO278 280 279 278 283 1 279 0 288
CLPI670 699 672 649 686 0 0 649 0
CMNP1,350 1,359 1,339 1,319 1,360 0 0 1,339 1,395
CMPP274 320 255 232 231 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX442 436 446 436 455 0 442 0 472
COWL422 423 419 417 419 1 0 420 0
CPIN7,575 7,685 7,337 7,050 7,230 1 0 7,400 0
CPRO50 50 50 50 50 0 0 0 0
CSAP540 545 542 525 545 0 0 525 600
CSIS320 319 322 311 336 0 320 0 340
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,085 1,091 1,042 1,007 1,020 1 0 1,050 0
CTTH115 118 115 113 118 0 0 0 0
DART252 254 248 227 247 0 0 248 264
DAYA210 210 210 210 210 0 210 0 216
DEFI1,775 1,781 1,772 1,778 1,771 1 0 0 1,820
DEWA50 50 50 50 50 0 0 0 0
DFAM850 854 851 848 869 1 851 0 905
DGIK50 50 50 50 50 0 0 0 0
DIGI1,880 1,840 1,808 1,707 1,850 1 0 1,808 2,270
DILD314 316 308 303 309 1 0 0 0
DKFT302 303 303 298 306 0 0 298 310
DLTA5,600 5,605 5,536 5,475 5,516 0 0 5,536 0
DMAS162 167 161 158 163 1 0 161 177
DNAR300 308 295 290 291 0 0 300 314
DNET3,280 3,278 3,281 3,272 3,283 0 0 3,272 3,290
DOID550 571 540 525 542 1 0 550 590
DPNS316 316 316 316 319 1 316 0 0
DPUM130 134 130 129 132 1 0 129 148
DSFI103 105 103 101 107 1 0 0 110
DSNG378 367 372 360 379 1 0 0 410
DSSA13,500 13,500 13,504 13,500 13,500 0 0 0 0
DUCK1,565 1,635 1,563 1,527 1,605 0 0 0 1,710
DUTI4,390 4,390 4,334 4,390 4,271 1 0 0 0
DVLA1,950 1,968 1,954 1,946 1,979 0 1,954 0 1,990
DWGL84 90 78 72 77 1 0 82 0
DYAN80 81 79 77 79 1 0 79 0
ECII1,125 1,125 1,124 1,114 1,125 0 0 1,124 0
EKAD870 878 863 845 867 1 0 0 0
ELSA356 354 346 341 346 1 0 352 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 251 252 0 0 251 254
EMTK8,800 8,870 8,759 8,640 8,704 1 0 8,800 8,900
ENRG70 68 58 51 53 1 0 55 0
EPMT1,995 2,034 2,069 2,061 2,142 0 2,000 0 2,240
ERAA2,500 2,538 2,364 2,246 2,276 1 0 2,460 0
ERTX120 120 121 122 125 1 120 0 133
ESSA330 345 327 320 332 1 0 327 360
ESTI83 85 82 80 84 0 0 82 92
ETWA76 77 79 76 81 0 76 0 88
EXCL2,140 2,130 2,054 1,978 2,045 1 0 2,054 0
FAST1,650 1,655 1,676 1,662 1,720 0 1,655 0 1,850
FASW7,500 7,670 7,502 7,290 7,670 0 0 7,290 8,000
FILM735 742 705 680 723 1 0 705 845
FINN50 50 50 50 50 1 0 0 52
FIRE7,100 7,080 7,046 6,990 7,059 1 0 0 7,750
FISH4,060 4,060 4,061 4,060 4,060 0 0 0 0
FMII650 670 665 664 683 0 650 0 0
FORU107 108 107 106 111 0 0 0 0
FORZ885 890 893 878 915 0 0 878 965
FPNI160 162 160 158 162 1 0 160 171
FREN80 83 79 78 81 1 0 79 88
GAMA50 51 51 50 54 1 51 0 0
GDST97 100 95 92 97 1 0 95 0
GDYR1,905 1,902 1,913 1,909 1,926 0 1,905 0 2,140
GEMA320 342 330 312 326 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,750 84,050 83,210 82,555 84,136 1 0 0 84,525
GHON1,350 1,537 1,328 1,318 1,348 1 0 0 0
GIAA306 322 299 288 287 1 0 0 0
GJTL705 680 652 619 648 1 0 652 0
GLOB550 738 520 433 556 1 0 520 850
GMCW860 860 860 860 860 0 0 0 0
GMFI220 231 219 213 222 1 0 219 236
GMTD16,000 16,200 15,678 14,845 15,228 0 0 16,000 0
GOLD496 548 519 508 551 0 519 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,875 1,880 1,869 1,860 1,886 0 0 0 1,930
GPRA109 112 109 104 107 1 0 109 0
GREN328 328 328 328 328 0 0 0 0
GSMF93 93 94 93 98 0 93 0 104
GTBO242 251 244 237 261 0 0 237 270
GWSA137 136 137 132 138 1 137 0 145
GZCO50 50 50 50 50 0 50 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA138 160 170 174 235 1 161 0 0
HDTX130 133 128 123 128 0 0 129 0
HEAL2,670 2,722 2,641 2,576 2,642 0 0 2,641 3,100
HELI123 122 120 117 121 1 0 120 125
HERO840 846 828 824 810 0 0 835 905
HEXA2,840 2,866 2,828 2,802 2,827 1 0 0 0
HITS700 706 705 701 713 0 700 0 730
HKMU358 360 361 360 368 0 360 0 382
HMSP3,910 4,056 3,884 3,796 3,897 1 0 3,910 0
HOKI730 729 720 704 749 1 0 720 780
HOME117 122 118 116 128 1 0 116 170
HOTL101 101 101 101 102 0 0 101 110
HRTA264 256 265 260 277 1 264 0 306
HRUM1,720 1,669 1,549 1,439 1,456 1 0 1,585 0
IATA50 50 50 50 50 0 0 0 0
IBFN250 247 255 256 265 1 250 0 0
IBST8,650 8,700 8,551 8,470 8,480 0 0 8,650 0
ICBP10,350 10,675 10,460 10,365 10,657 1 0 0 10,825
ICON103 105 100 96 105 1 0 100 120
IDPR825 811 830 794 840 1 825 0 890
IGAR386 386 384 380 385 0 0 384 400
IIKP210 210 209 202 219 1 0 0 0
IKAI190 191 181 172 180 1 0 181 204
IKBI258 257 257 257 257 1 0 258 266
IMAS2,130 2,204 2,143 2,130 2,193 1 2,143 0 2,230
IMJS640 656 648 643 665 1 648 0 685
IMPC950 948 934 926 924 1 0 945 0
INAF5,150 5,190 5,324 5,175 5,873 1 5,300 0 6,500
INAI410 404 408 404 420 1 0 0 440
INCF248 241 235 210 268 1 0 235 294
INCI545 554 557 550 577 0 545 0 620
INCO3,260 3,240 3,180 3,132 3,232 1 0 3,180 0
INDF7,425 7,625 7,410 7,335 7,486 1 0 0 0
INDR6,050 6,150 5,947 5,780 6,051 0 0 5,947 6,825
INDS2,230 2,290 2,245 2,210 2,300 1 0 2,210 2,450
INDX77 79 78 76 80 0 78 0 91
INDY1,950 1,903 1,755 1,595 1,667 1 0 1,840 0
INKP11,150 11,360 11,331 11,250 11,745 0 11,331 0 12,200
INPC65 66 64 62 63 1 0 64 0
INPP550 650 628 600 654 0 628 0 700
INPS2,000 2,038 2,022 1,996 2,039 0 0 0 0
INRU540 542 542 534 547 0 0 534 0
INTA480 478 481 475 487 1 480 0 500
INTD174 215 196 196 220 1 185 0 0
INTP18,025 18,620 18,286 18,160 18,760 0 18,286 0 20,400
IPCC1,565 1,595 1,583 1,556 1,605 1 1,583 0 0
IPCM398 384 405 395 427 1 400 0 490
IPOL89 90 89 88 89 1 0 89 92
ISAT1,765 1,793 1,716 1,674 1,718 0 0 1,740 1,855
ISSP87 89 85 83 87 1 0 85 0
ITMA780 789 803 779 855 0 0 779 945
ITMG20,850 21,975 20,646 20,065 20,393 1 0 20,825 0
ITTG82 82 82 82 82 0 0 0 0
JAWA142 160 142 134 138 1 0 0 0
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD472 488 483 483 488 0 0 0 494
JKON376 367 395 361 454 0 376 0 595
JKSW61 65 60 55 66 1 0 60 79
JMAS910 898 893 879 889 1 0 910 960
JPFA2,250 2,266 2,201 2,154 2,178 0 0 2,200 2,310
JRPT685 697 698 699 724 1 690 0 0
JSKY925 925 936 932 960 1 936 0 0
JSMR4,810 4,900 4,624 4,436 4,440 1 0 4,750 0
JSPT1,050 968 1,046 1,018 1,151 1 0 0 0
JTPE520 511 497 478 489 1 0 496 0
KAEF2,500 2,522 2,533 2,488 2,662 1 2,533 0 3,000
KARW84 85 84 82 85 1 0 82 90
KBLI310 312 305 298 311 1 0 0 324
KBLM242 242 242 235 264 1 0 242 286
KBLV700 698 694 620 700 0 0 694 0
KBRI50 50 50 50 50 0 0 0 0
KDSI960 954 946 925 956 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI300 303 296 288 296 1 0 300 0
KIJA262 267 263 263 271 1 0 0 0
KINO2,800 2,892 2,826 2,788 2,903 1 0 2,788 3,020
KIOS2,570 2,586 2,591 2,528 2,702 0 0 2,528 2,870
KKGI352 352 351 346 357 1 0 0 374
KLBF1,595 1,599 1,559 1,522 1,544 1 0 1,580 0
KMTR266 264 264 256 272 0 0 264 288
KOBX167 169 164 160 166 0 0 164 175
KOIN232 232 232 232 232 0 0 0 0
KONI530 574 525 457 580 1 0 525 685
KOPI730 733 731 727 734 1 0 727 745
KPAL314 310 309 300 321 1 0 309 348
KPAS366 369 430 418 589 0 416 0 785
KPIG134 137 136 135 138 0 136 0 0
KRAH2,480 2,474 2,458 2,448 2,440 1 0 2,470 0
KRAS446 435 420 406 410 1 0 414 0
KREN635 643 636 630 651 1 0 630 665
LAND900 946 915 888 978 1 915 0 1,040
LAPD50 50 50 50 50 0 0 0 0
LCGP129 130 130 127 136 1 130 0 142
LCKM298 299 293 278 289 1 0 293 0
LEAD50 50 50 50 50 0 0 0 0
LINK4,590 4,716 4,700 4,718 4,907 0 4,680 0 4,960
LION605 595 615 630 621 0 605 0 680
LMAS61 62 59 57 59 1 0 0 67
LMPI144 144 144 142 144 0 0 144 0
LMSH565 580 573 577 576 0 0 0 600
LPCK1,620 1,647 1,569 1,517 1,532 1 0 1,610 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN975 971 976 946 988 0 975 0 0
LPKR270 272 263 256 269 1 0 263 280
LPLI119 122 112 103 114 1 0 112 0
LPPF5,775 5,750 5,765 5,605 5,944 1 0 0 6,200
LPPS101 105 102 101 105 1 102 0 110
LRNA105 107 105 103 108 0 0 103 113
LSIP1,375 1,370 1,314 1,272 1,292 1 0 1,320 0
LTLS590 589 582 565 592 1 0 0 0
MABA196 199 203 198 224 0 200 196 316
MAGP50 50 50 50 50 0 0 0 0
MAIN1,515 1,531 1,454 1,397 1,395 1 0 1,470 0
MAMI126 128 124 121 122 1 0 125 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,000 3,894 3,790 3,684 3,776 1 0 3,790 0
MAPB1,810 1,819 1,808 1,793 1,830 1 0 0 1,920
MAPI815 816 804 793 803 1 0 804 0
MARI256 256 255 252 255 0 0 255 0
MARK1,985 1,991 1,991 1,982 1,998 0 1,990 0 2,030
MASA715 739 722 715 744 0 722 0 0
MAYA7,025 7,025 7,024 7,025 7,025 0 0 7,024 0
MBAP2,940 2,990 2,907 2,856 2,914 1 0 2,930 3,000
MBSS520 532 506 495 499 1 0 515 0
MBTO121 120 120 115 124 0 0 120 127
MCAS3,000 3,012 3,041 3,058 3,138 0 3,020 0 0
MCOR145 146 143 141 143 1 0 143 0
MDIA128 137 131 129 141 0 131 0 144
MDKA3,300 3,248 3,287 3,238 3,543 1 0 0 3,850
MDKI264 270 266 247 276 0 0 247 304
MDLN234 236 229 223 227 1 0 228 0
MDRN50 50 50 50 50 0 0 0 0
MEDC810 798 754 715 719 1 0 770 0
MEGA4,900 4,900 4,861 4,900 4,792 1 0 4,900 0
MERK4,020 4,074 4,229 4,026 4,634 0 0 4,000 7,700
META228 234 223 216 218 1 0 224 244
MFIN945 960 930 897 908 1 0 930 0
MFMI790 788 757 741 707 0 0 710 800
MGNA50 50 50 50 50 0 0 0 0
MGRO895 970 931 885 982 1 915 0 0
MICE370 401 381 383 383 1 0 0 0
MIDI1,020 1,010 1,032 1,040 1,052 0 1,020 0 0
MIKA1,630 1,653 1,598 1,570 1,582 1 0 1,605 0
MINA795 809 776 751 788 1 0 0 950
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 50 1 0 0 0
MKNT190 193 192 190 198 1 192 0 220
MKPI19,450 19,950 20,571 20,380 21,114 0 19,950 0 0
MLBI16,000 16,310 15,998 15,970 16,025 1 0 0 0
MLIA1,175 1,180 1,173 1,178 1,175 1 0 0 0
MLPL76 79 75 74 77 1 0 75 0
MLPT900 906 910 889 915 0 900 0 920
MMLP525 522 517 506 517 1 0 520 530
MNCN750 764 727 700 729 1 0 727 825
MOLI1,075 1,073 1,067 1,050 1,061 1 0 0 1,140
MPMX905 911 904 899 908 1 0 904 920
MPOW107 114 108 107 113 0 108 0 0
MPPA162 165 158 154 157 1 0 161 174
MPRO795 779 786 769 823 1 0 786 935
MRAT180 187 181 163 183 0 0 163 0
MREI5,800 6,090 5,717 5,620 5,374 1 0 0 0
MSIN314 316 316 308 331 0 0 308 360
MSKY775 776 769 752 775 0 0 769 790
MTDL805 808 821 823 862 0 815 0 900
MTFN50 50 50 50 50 0 0 0 0
MTLA428 424 429 431 440 1 429 0 470
MTRA356 364 362 354 371 0 0 354 402
MTSM228 228 228 226 235 1 0 0 250
MTWI61 64 61 61 67 0 61 0 70
MYOH1,195 1,217 1,147 1,083 1,088 1 0 0 0
MYOR2,710 2,708 2,655 2,614 2,643 1 0 2,655 0
MYRX111 111 112 110 115 1 112 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX103 113 106 103 112 0 106 0 120
NAGA244 248 239 234 241 1 0 239 0
NASA610 613 609 610 610 1 0 0 630
NELY131 139 131 128 134 1 0 0 0
NFCX2,030 2,088 2,128 2,126 2,300 0 2,080 0 2,370
NICK153 156 151 146 152 1 0 151 171
NIKL3,360 3,222 3,452 3,370 3,910 0 3,450 0 4,300
NIPS384 374 373 355 390 1 0 373 448
NIRO90 91 90 90 91 1 0 90 97
NISP885 894 873 861 871 1 0 873 0
NOBU1,000 1,000 998 946 988 0 0 998 1,050
NRCA394 394 390 388 392 1 0 390 0
NUSA109 116 109 104 115 0 109 0 143
OASA356 378 361 353 374 1 361 0 410
OCAP258 406 290 312 271 1 0 0 0
OKAS170 162 169 158 184 1 0 0 206
OMRE1,790 1,784 1,785 1,784 1,788 1 0 1,790 0
PADI805 817 813 809 852 1 810 0 980
PALM260 263 259 255 262 1 0 0 0
PANI168 179 172 170 181 1 172 0 188
PANR386 385 378 370 372 0 0 380 0
PANS1,395 1,438 1,402 1,357 1,452 1 1,400 0 0
PBID1,130 1,136 1,134 1,121 1,149 0 1,134 0 1,160
PBRX540 540 540 536 544 0 0 0 560
PBSA640 685 668 646 720 0 668 0 780
PCAR4,910 4,902 4,858 4,846 4,822 1 0 0 5,350
PDES1,540 1,544 1,544 1,548 1,569 0 0 1,540 1,800
PEGE177 178 178 177 180 0 177 0 182
PGAS2,270 2,272 2,207 2,168 2,194 1 0 2,210 0
PGLI218 244 237 230 270 0 226 0 0
PICO258 263 254 242 257 0 0 254 270
PJAA1,240 1,246 1,245 1,246 1,252 1 0 1,240 1,530
PKPK108 114 106 102 108 1 0 106 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,540 3,256 3,160 2,997 1 0 3,500 0
PNBN1,045 1,105 1,081 1,075 1,132 0 1,081 0 1,180
PNBS50 51 50 50 50 1 0 0 0
PNIN1,050 1,075 1,046 1,042 1,057 1 0 0 0
PNLF264 268 267 263 279 0 267 0 292
PNSE660 718 709 646 838 1 0 646 1,250
POLL1,620 1,801 1,679 1,695 1,803 0 1,679 0 0
POLY153 155 152 148 159 1 0 152 171
POOL4,890 4,883 4,834 4,808 4,799 1 0 0 5,075
PORT550 550 550 550 550 0 550 0 590
POWR875 890 877 867 884 0 0 0 0
PPRE336 340 331 323 336 0 0 331 372
PPRO127 129 125 120 126 1 0 125 139
PRAS183 183 181 180 179 1 0 183 0
PRDA2,290 2,302 2,275 2,238 2,271 1 0 2,275 0
PRIM590 596 595 594 605 0 595 0 615
PSAB212 220 211 205 217 1 0 211 230
PSDN260 265 219 195 202 1 0 219 0
PSKT50 50 50 50 50 0 0 0 0
PSSI162 161 158 155 158 1 0 158 0
PTBA4,400 4,406 4,322 4,220 4,327 1 0 4,360 4,520
PTIS318 327 318 320 320 0 318 0 0
PTPP2,100 2,106 1,981 1,896 1,917 1 0 1,990 0
PTRO1,900 1,889 1,835 1,792 1,807 1 0 1,840 0
PTSN1,610 1,876 1,650 1,571 1,963 1 0 0 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP402 427 448 458 472 0 402 0 496
PWON660 681 640 622 624 1 0 0 0
PYFA179 181 179 177 179 1 0 0 190
PZZA905 925 902 879 908 1 0 902 1,040
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,052 1,044 1,038 1,034 1,037 1 0 1,051 0
RAJA352 359 341 330 343 0 0 346 378
RALS1,460 1,456 1,432 1,406 1,432 1 0 1,432 0
RANC310 302 307 305 319 0 0 0 338
RBMS102 111 103 99 105 1 0 0 116
RDTX5,400 5,360 5,406 5,440 5,427 1 5,400 0 6,275
RELI266 235 223 191 218 1 0 223 0
RICY165 165 164 161 164 0 0 164 172
RIGS195 201 191 184 192 0 0 191 0
RIMO138 140 137 135 139 1 0 137 181
RISE500 506 501 496 511 1 501 0 520
RMBA320 328 320 312 332 1 0 312 338
RODA410 420 411 378 418 1 0 378 0
ROTI1,210 1,246 1,211 1,190 1,213 1 0 1,190 0
RUIS258 257 257 258 256 1 0 258 286
SAFE250 237 213 186 209 1 0 213 290
SAME565 564 561 555 568 1 0 0 0
SAPX720 724 709 665 736 0 0 709 800
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,875 9,060 8,934 8,785 8,976 0 0 8,785 9,200
SCMA1,880 1,901 1,868 1,844 1,889 0 0 1,868 1,995
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 50 0 55
SDPC94 96 95 95 95 0 95 0 0
SDRA860 860 860 860 864 1 860 0 0
SGRO2,350 2,394 2,367 2,362 2,402 0 2,360 0 0
SHID4,300 4,300 4,261 4,300 4,186 1 0 4,300 0
SHIP840 855 866 863 921 0 850 0 995
SIAP83 83 83 83 83 0 0 0 0
SIDO855 865 851 836 850 0 0 855 0
SILO3,410 3,512 3,480 3,448 3,620 1 3,480 0 3,830
SIMA163 169 136 110 115 1 0 138 0
SIMP476 476 468 461 470 1 0 468 484
SIPD950 980 979 967 1,022 0 950 0 0
SKBM650 655 609 589 620 1 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN525 625 524 493 512 1 0 0 0
SKYB157 163 157 152 159 1 0 157 202
SMAR4,250 4,212 4,111 4,066 3,977 1 0 4,130 0
SMBR1,720 1,693 1,710 1,676 1,789 0 0 1,710 1,970
SMCB1,930 1,999 1,927 1,899 1,908 1 0 0 0
SMDM149 154 143 130 146 0 0 143 0
SMDR316 322 312 308 313 1 0 312 326
SMGR11,400 11,570 11,476 11,375 11,597 0 0 0 11,750
SMMA8,600 8,580 8,680 8,620 8,828 0 8,600 0 9,000
SMMT191 224 181 161 164 1 0 0 0
SMRA885 892 847 812 823 1 0 870 910
SMRU482 451 498 487 549 1 482 0 650
SMSM1,425 1,413 1,395 1,351 1,375 1 0 1,385 1,460
SOCI144 143 135 130 135 1 0 135 0
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SPMA242 246 247 246 250 0 0 0 268
SPTO840 832 859 834 911 0 850 0 1,000
SQMI240 252 247 241 256 0 0 240 650
SRAJ200 190 201 191 220 1 200 0 254
SRIL358 363 356 350 362 0 0 356 374
SRSN63 65 63 62 66 1 0 62 70
SRTG3,900 3,836 3,783 3,668 3,748 0 0 3,783 0
SSIA494 494 484 474 488 1 0 0 0
SSMS1,220 1,211 1,214 1,203 1,243 1 0 0 1,270
SSTM420 438 410 367 461 0 0 0 510
STAR83 84 84 83 88 1 84 0 94
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI102 107 103 101 105 1 0 101 113
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,600 2,538 2,596 2,508 2,720 1 0 0 0
SWAT122 123 122 122 125 0 122 0 128
TALF398 411 375 334 377 1 0 375 0
TAMU4,300 4,392 4,235 4,130 4,136 1 0 4,280 0
TARA885 895 882 869 887 0 0 882 935
TAXI90 90 90 90 90 0 0 0 0
TBIG3,590 3,622 3,586 3,550 3,621 0 0 3,586 3,960
TBLA910 901 881 854 875 1 0 875 930
TBMS900 867 851 825 899 1 0 851 0
TCID16,100 16,130 16,571 16,520 17,014 0 16,100 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM284 289 290 286 302 0 290 0 308
TELE940 943 935 923 927 0 0 940 0
TFCO650 758 674 624 792 1 0 0 905
TGKA3,350 3,350 3,350 3,350 3,350 0 0 0 0
TGRA765 759 767 755 789 0 0 755 810
TIFA160 160 158 156 159 0 0 158 164
TINS750 762 746 732 760 0 0 746 775
TIRA226 259 238 217 313 1 238 0 466
TIRT63 64 63 61 64 1 0 63 0
TKIM11,300 11,520 11,196 10,975 11,192 1 0 11,250 11,725
TLKM3,770 3,768 3,744 3,716 3,771 1 0 3,744 3,840
TMAS800 800 799 800 798 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO185 180 181 176 184 0 0 181 190
TNCA189 194 192 191 200 0 192 0 0
TOBA1,675 1,721 1,661 1,629 1,696 1 0 1,661 1,800
TOPS850 850 845 822 847 1 0 845 870
TOTL600 616 590 578 581 1 0 595 0
TOTO376 379 361 350 360 1 0 360 0
TOWR675 673 667 662 688 1 0 0 715
TPIA5,900 6,020 5,897 5,825 5,900 1 0 0 0
TPMA228 252 232 224 248 1 0 224 280
TRAM169 173 168 164 172 1 0 168 185
TRIL51 53 51 50 52 1 0 51 0
TRIM124 125 123 122 125 1 0 123 135
TRIO256 278 257 240 259 1 0 240 288
TRIS224 222 221 220 221 0 0 224 236
TRST400 400 400 400 400 0 0 0 0
TRUK130 130 129 127 132 1 0 129 147
TRUS326 340 316 292 350 1 0 316 386
TSPC1,385 1,390 1,386 1,384 1,390 0 0 0 1,400
TUGU3,330 3,330 3,329 3,328 3,326 0 0 3,330 3,340
TURI1,175 1,187 1,185 1,187 1,190 0 1,185 0 1,195
ULTJ1,215 1,191 1,213 1,190 1,254 1 0 0 0
UNIC3,930 3,942 3,927 3,874 3,937 0 0 3,927 3,950
UNIT270 276 263 260 262 1 0 270 284
UNSP123 125 115 105 113 0 0 115 139
UNTR27,975 29,285 28,034 27,345 28,091 1 0 27,345 30,075
UNVR48,600 48,780 47,460 46,440 46,918 1 0 48,000 0
VICO102 109 102 100 106 0 0 0 0
VINS100 108 101 93 108 1 100 0 126
VIVA139 136 133 129 134 1 0 133 141
VOKS262 265 262 247 272 1 0 0 0
VRNA125 132 122 119 125 1 0 122 0
WAPO86 86 86 83 86 0 0 86 89
WEGE254 259 249 244 251 1 0 249 264
WEHA154 157 154 152 153 1 0 0 0
WICO645 628 607 574 597 0 0 607 0
WIIM151 154 148 144 148 1 0 149 153
WIKA1,825 1,855 1,772 1,717 1,743 1 0 1,805 0
WINS228 233 226 219 225 0 0 226 0
WOMF314 321 314 312 319 1 0 0 0
WOOD600 617 606 594 616 1 0 0 625
WSBP390 401 387 382 394 1 0 387 0
WSKT1,940 1,988 1,865 1,789 1,788 1 0 1,935 0
WTON400 408 390 381 386 1 0 396 0
YPAS580 523 595 591 716 0 580 0 800
YULE214 205 195 173 198 0 0 195 240
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,615 1,619 1,600 1,584 1,593 1 0 1,605 0
Diposting oleh Sugeng di 04.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)