Halaman

Senin, 21 Januari 2019

LIST SLL/T/H 20190121

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,100 12,555 12,290 12,265 12,592 0 12,290 0 12,675
ABBA102 111 101 97 100 1 0 0 0
ABDA3,360 3,136 4,133 4,256 5,252 0 0 0 0
ABMM2,250 2,250 2,250 2,250 2,251 0 2,250 0 0
ACES1,760 1,782 1,707 1,659 1,723 1 0 1,725 0
ACST1,575 1,612 1,596 1,572 1,626 0 0 1,572 1,665
ADES920 922 905 891 914 1 0 905 0
ADHI1,710 1,796 1,739 1,726 1,785 1 1,739 0 0
ADMF9,200 9,235 9,146 9,070 9,153 1 0 0 9,300
ADMG342 344 338 337 343 1 0 0 350
ADRO1,485 1,517 1,455 1,435 1,447 1 0 0 0
AGII660 652 648 634 665 0 0 648 680
AGRO334 345 331 326 332 1 0 334 0
AGRS490 546 412 357 342 1 0 0 0
AHAP70 69 67 64 69 1 0 67 85
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 0
AKPI735 756 726 711 746 0 0 0 800
AKRA4,750 4,682 4,575 4,446 4,566 1 0 4,575 0
AKSI394 394 392 394 388 0 0 394 410
ALDO660 660 663 666 665 0 660 0 0
ALKA352 361 345 336 346 1 0 345 378
ALMI462 473 461 457 469 1 0 0 0
ALTO388 391 387 380 388 0 0 0 0
AMAG318 318 318 318 318 1 318 0 0
AMFG4,220 4,260 4,143 4,068 4,037 1 0 0 0
AMIN456 451 450 426 449 1 0 450 460
AMRT855 876 868 867 901 1 868 0 950
ANDI2,100 2,094 2,111 2,072 2,290 1 2,110 0 2,700
ANJT1,160 1,160 1,137 1,115 1,115 1 0 1,145 0
ANTM850 894 835 812 823 1 0 0 0
APEX1,205 1,387 1,270 1,299 1,499 1 1,270 0 0
APIC530 541 534 530 543 0 534 0 0
APII186 188 180 174 174 1 0 181 216
APLI90 92 90 89 93 0 90 0 98
APLN175 182 173 171 173 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 896 904 882 915 0 900 0 930
ARMY286 294 291 279 298 0 290 0 318
ARNA414 417 414 412 417 1 0 412 430
ARTA1,000 958 1,064 1,033 1,244 0 0 985 0
ARTI50 50 50 50 50 0 0 0 0
ARTO175 185 178 174 186 1 0 0 200
ASBI300 300 278 260 256 0 0 258 0
ASDM1,060 1,060 1,073 1,060 1,101 0 0 0 0
ASGR1,360 1,351 1,337 1,312 1,343 1 0 1,337 0
ASII8,475 8,420 8,313 8,140 8,247 1 0 8,275 0
ASJT280 302 307 304 354 0 300 0 372
ASMI690 690 690 686 692 1 0 690 705
ASRI338 350 342 340 350 0 342 0 0
ASRM2,230 2,376 2,303 2,318 2,344 0 0 0 0
ASSA530 541 511 495 496 1 0 0 0
ATIC835 887 850 815 872 0 0 815 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,665 1,649 1,607 1,568 1,585 1 0 1,600 0
BABP50 51 50 50 50 1 0 0 0
BACA298 298 299 292 305 0 298 0 310
BAJA112 117 114 113 119 1 114 0 125
BALI1,535 1,539 1,545 1,537 1,574 0 1,545 0 1,725
BAPA104 107 106 105 109 1 106 0 121
BATA560 574 564 562 579 0 564 0 605
BAYU1,840 1,885 1,876 1,784 2,007 1 0 1,784 2,500
BBCA27,125 26,985 26,641 26,185 26,443 1 0 26,575 0
BBHI184 189 185 183 196 1 185 0 212
BBKP336 344 332 327 333 1 0 0 0
BBLD458 455 454 450 453 1 0 454 472
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI9,400 9,425 9,200 9,010 9,064 1 0 9,200 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,820 3,848 3,792 3,760 3,781 1 0 0 0
BBRM53 53 52 51 52 1 0 52 0
BBTN2,760 2,812 2,747 2,730 2,766 1 0 0 0
BBYB270 270 269 266 276 0 0 269 288
BCAP155 155 155 151 157 0 0 0 161
BCIC450 450 450 450 450 0 0 0 0
BCIP92 92 90 88 91 1 0 90 0
BDMN8,350 8,545 8,385 8,265 8,389 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 238 238 1 0 238 242
BEST246 261 243 235 240 1 0 0 0
BFIN670 670 674 670 687 0 670 0 700
BGTG95 104 97 94 102 1 97 0 0
BHIT69 74 69 67 69 1 0 0 0
BIKA258 269 252 242 252 0 0 0 0
BIMA54 59 56 55 59 0 56 0 60
BINA600 604 582 569 567 1 0 595 670
BIPI52 54 51 50 53 1 0 51 55
BIPP80 79 80 79 83 1 0 80 94
BIRD2,780 2,864 2,841 2,836 2,903 0 2,841 0 2,930
BISI1,470 1,473 1,479 1,465 1,499 0 0 1,465 1,675
BJBR2,160 2,152 2,131 2,106 2,144 1 0 2,131 0
BJTM720 723 716 707 721 1 0 716 735
BKDP61 62 61 61 62 1 61 0 65
BKSL120 126 121 121 124 1 121 0 0
BKSW184 185 183 183 182 0 0 183 190
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,990 4,990 4,988 4,990 4,994 1 0 0 0
BMAS340 350 337 323 339 0 0 337 370
BMRI7,875 7,990 7,806 7,720 7,775 1 0 0 0
BMSR151 157 156 152 160 0 0 0 178
BMTR348 367 343 334 334 1 0 0 0
BNBA288 290 287 284 289 0 0 0 0
BNBR50 52 50 50 50 1 0 0 0
BNGA1,095 1,126 1,103 1,095 1,133 1 1,103 0 1,150
BNII232 236 232 228 236 1 0 0 242
BNLI705 691 672 657 668 1 0 672 0
BOGA685 681 678 669 680 0 0 678 705
BOLT950 951 949 938 953 0 0 949 975
BORN50 50 50 50 50 0 0 0 0
BOSS2,150 2,136 2,101 2,035 2,147 1 0 2,101 2,400
BPFI600 600 604 600 612 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR79 79 78 70 81 0 0 78 86
BRAM6,100 6,100 6,100 6,100 6,100 0 0 0 0
BRIS545 556 539 531 540 1 0 545 0
BRMS60 60 54 51 52 1 0 54 0
BRNA1,140 1,149 1,162 1,160 1,186 1 1,140 0 0
BRPT2,370 2,392 2,357 2,324 2,411 1 0 0 2,470
BSDE1,400 1,449 1,431 1,432 1,480 1 1,430 0 0
BSIM545 549 547 533 550 0 0 533 560
BSSR2,410 2,428 2,390 2,372 2,386 1 0 2,390 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK129 131 131 131 132 1 130 0 165
BTEL50 50 50 50 50 0 0 0 0
BTON260 273 262 258 274 1 0 258 304
BTPN3,650 3,644 3,649 3,618 3,693 1 0 0 3,740
BTPS1,895 1,949 1,923 1,914 1,948 0 1,923 0 1,965
BUDI101 103 101 100 102 1 0 0 0
BUKK1,800 2,022 1,904 1,834 1,921 1 0 0 0
BULL129 136 129 127 131 1 0 0 0
BUMI174 175 162 153 156 1 0 165 0
BUVA184 189 188 183 197 0 186 0 212
BVIC170 169 170 167 174 1 0 170 190
BWPT180 185 179 177 183 1 0 179 190
BYAN17,900 18,300 18,063 18,000 17,988 0 0 0 19,875
CAMP378 385 378 376 381 0 378 0 0
CANI248 271 221 191 190 1 0 234 344
CARS2,560 2,686 2,659 2,672 2,757 0 2,659 0 2,860
CASA302 307 304 304 308 0 0 300 0
CASS700 700 700 698 700 0 0 698 0
CEKA1,145 1,178 1,152 1,132 1,147 1 0 1,132 1,375
CENT96 92 91 87 93 1 0 91 98
CFIN306 307 306 303 310 0 0 303 316
CINT258 255 258 257 267 1 0 0 284
CITA1,700 1,680 1,741 1,739 1,823 1 1,700 0 1,940
CITY368 371 376 379 392 0 374 0 418
CKRA76 76 76 76 76 0 0 0 0
CLEO288 290 288 288 293 1 288 0 302
CLPI715 726 712 703 726 1 0 0 750
CMNP1,355 1,356 1,358 1,356 1,387 1 1,358 0 1,440
CMPP244 245 242 237 266 1 0 0 330
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX530 549 503 472 480 1 0 0 0
COWL398 410 411 412 433 0 400 0 440
CPIN8,250 8,620 8,251 8,025 8,189 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP560 556 550 544 545 0 0 550 0
CSIS306 342 311 301 320 1 0 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA980 1,039 1,017 1,018 1,066 0 1,017 0 1,095
CTTH110 136 119 112 124 1 0 0 0
DART290 290 289 285 289 0 0 290 0
DAYA210 210 211 210 212 0 210 0 220
DEFI1,725 1,722 1,729 1,726 1,741 1 0 1,725 1,820
DEWA50 50 50 50 50 0 0 0 0
DFAM840 861 842 835 857 1 0 835 905
DGIK50 50 50 50 50 0 0 0 0
DIGI1,800 1,804 1,784 1,722 1,808 1 0 1,784 0
DILD328 334 330 327 336 1 330 0 0
DKFT298 312 296 290 301 1 0 296 0
DLTA5,600 5,635 5,615 5,555 5,621 0 0 0 0
DMAS185 196 185 183 188 1 0 0 0
DNAR300 300 300 304 299 0 300 0 310
DNET3,280 3,280 3,280 3,262 3,280 0 0 3,280 3,290
DOID605 648 595 574 590 1 0 0 0
DPNS316 318 316 311 323 1 316 0 0
DPUM144 148 140 136 138 1 0 0 0
DSFI105 108 106 104 109 1 106 0 114
DSNG370 372 367 362 370 1 0 367 410
DSSA15,600 15,600 15,472 15,520 15,471 1 0 0 0
DUCK1,570 1,626 1,572 1,554 1,603 0 0 0 1,655
DUTI4,390 4,086 3,901 3,782 3,660 1 0 4,390 4,390
DVLA1,965 1,984 1,971 1,963 1,987 1 0 0 0
DWGL86 91 84 79 86 1 0 84 94
DYAN83 85 83 82 85 1 83 0 0
ECII1,125 1,125 1,125 1,125 1,125 0 0 1,125 1,130
EKAD840 848 847 838 867 0 847 0 890
ELSA366 377 367 364 373 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 253 252 255 0 252 0 0
EMTK8,900 8,900 8,854 8,840 8,824 1 0 8,900 0
ENRG81 84 78 75 80 1 0 78 86
EPMT1,865 1,882 1,889 1,886 1,928 0 0 0 2,200
ERAA2,310 2,426 2,378 2,370 2,530 1 2,378 0 0
ERTX126 125 123 121 121 0 0 122 0
ESSA356 367 351 347 351 1 0 356 0
ESTI91 92 89 87 91 1 0 89 99
ETWA81 86 79 76 82 0 0 0 0
EXCL2,290 2,384 2,260 2,200 2,260 1 0 2,280 0
FAST1,650 1,653 1,651 1,650 1,651 0 0 0 1,675
FASW7,550 7,675 7,548 7,425 7,781 1 0 0 7,850
FILM745 763 739 727 753 1 0 0 0
FINN62 62 62 61 66 1 62 0 74
FIRE7,050 7,065 7,072 7,080 7,113 1 7,050 0 7,750
FISH3,750 3,738 3,735 3,584 3,796 0 0 3,735 0
FMII700 700 693 698 682 1 0 700 0
FORU108 120 108 108 111 1 0 0 120
FORZ860 871 865 860 882 0 865 0 920
FPNI162 164 162 160 165 1 0 162 175
FREN100 102 98 97 101 1 0 0 0
GAMA51 51 51 50 52 1 0 51 58
GDST102 106 102 100 106 1 102 0 109
GDYR2,130 2,130 2,089 2,013 2,034 1 0 2,130 0
GEMA330 325 328 310 337 0 0 328 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,900 84,430 83,838 82,970 83,580 0 0 83,838 84,500
GHON1,325 1,343 1,344 1,342 1,360 1 0 0 1,645
GIAA292 304 301 300 320 1 300 0 328
GJTL750 778 736 724 741 1 0 0 0
GLOB480 520 495 485 543 1 484 0 785
GMCW860 860 860 860 860 0 0 0 0
GMFI246 256 245 240 247 1 0 0 0
GMTD17,900 17,880 17,761 17,920 17,576 0 0 0 0
GOLD484 492 478 473 489 0 0 0 590
GOLL50 50 50 50 50 0 0 0 0
GOOD1,820 1,860 1,838 1,836 1,880 0 1,838 0 1,895
GPRA107 108 108 106 110 0 108 0 112
GREN328 328 328 328 328 0 0 0 0
GSMF98 100 98 97 100 1 0 0 105
GTBO242 249 241 236 248 0 0 241 262
GWSA144 145 143 136 142 1 0 143 0
GZCO51 52 50 50 52 1 0 50 54
HADE50 50 50 50 50 0 0 0 0
HDFA162 177 164 159 169 1 0 0 354
HDTX143 141 134 130 132 1 0 143 0
HEAL2,460 2,496 2,493 2,470 2,591 0 2,493 0 2,720
HELI124 128 122 117 125 0 0 122 0
HERO800 813 822 790 848 0 0 790 905
HEXA2,920 2,972 2,911 2,884 2,922 1 0 0 0
HITS675 662 662 634 666 0 0 662 710
HKMU362 370 363 362 367 0 363 0 0
HMSP3,730 3,864 3,793 3,768 3,872 1 3,793 0 4,080
HOKI730 797 752 750 772 0 0 0 0
HOME150 169 131 113 120 1 0 140 0
HOTL101 102 102 101 102 0 0 0 105
HRTA262 262 260 254 261 1 0 260 306
HRUM1,820 1,870 1,756 1,696 1,744 1 0 1,795 0
IATA50 50 50 50 50 0 0 0 0
IBFN272 286 268 262 272 1 0 268 0
IBST9,000 9,000 8,975 9,000 8,952 0 0 9,000 0
ICBP10,150 10,175 10,094 9,975 10,223 0 0 10,094 10,825
ICON101 107 101 99 105 1 0 0 109
IDPR810 809 812 810 819 0 0 0 890
IGAR380 380 376 371 381 0 0 0 390
IIKP236 243 234 226 233 1 0 236 0
IKAI214 224 213 209 216 1 0 0 0
IKBI246 246 251 252 264 1 251 0 282
IMAS2,930 3,072 2,816 2,698 2,685 1 0 0 0
IMJS690 708 687 677 695 1 0 0 0
IMPC930 936 936 927 948 1 930 0 0
INAF4,950 5,310 5,024 5,035 5,192 1 0 0 6,500
INAI428 454 438 428 444 1 0 0 0
INCF358 366 324 306 315 1 0 0 0
INCI575 581 571 553 568 1 0 575 0
INCO3,700 3,808 3,599 3,510 3,530 1 0 0 0
INDF7,500 7,555 7,483 7,380 7,486 1 0 7,483 7,650
INDR7,600 7,660 7,099 6,665 6,788 1 0 7,200 0
INDS2,200 2,232 2,208 2,202 2,248 1 2,208 0 2,310
INDX85 90 84 81 85 1 0 84 93
INDY2,180 2,190 2,046 1,958 2,012 1 0 2,110 0
INKP12,300 12,815 12,488 12,340 12,674 1 12,488 0 0
INPC80 81 77 75 75 1 0 77 0
INPP860 952 747 622 690 1 0 750 0
INPS2,030 2,034 2,034 2,016 2,040 0 2,030 0 2,050
INRU785 746 654 580 576 1 0 640 0
INTA482 482 482 478 482 0 0 482 488
INTD165 172 168 163 187 1 0 163 322
INTP18,800 18,750 18,316 17,815 18,113 0 0 18,400 0
IPCC1,510 1,509 1,513 1,501 1,536 0 1,510 0 1,640
IPCM398 396 397 396 399 1 0 397 490
IPOL92 93 93 92 95 1 93 0 97
ISAT2,120 2,146 2,075 2,034 2,118 1 0 0 2,250
ISSP93 97 93 92 94 1 0 0 0
ITMA800 846 805 798 817 1 805 0 0
ITMG23,100 22,975 22,442 22,025 22,530 1 0 22,550 0
ITTG82 82 82 82 82 0 0 0 0
JAWA139 139 140 139 142 0 139 0 164
JECC5,350 5,350 5,324 5,350 5,231 0 0 5,350 0
JGLE50 50 50 50 50 0 0 0 0
JIHD590 526 520 487 529 1 0 520 600
JKON380 384 381 367 388 0 0 367 490
JKSW60 60 59 57 61 1 0 59 78
JMAS900 923 925 903 953 1 910 0 1,125
JPFA2,160 2,218 2,181 2,152 2,233 1 2,181 0 2,270
JRPT660 680 669 656 674 1 0 656 740
JSKY890 896 887 878 908 1 0 887 1,025
JSMR4,900 5,107 4,936 4,872 4,982 1 0 0 0
JSPT1,000 1,192 1,015 1,020 1,062 1 0 0 1,460
JTPE600 615 582 561 575 1 0 590 0
KAEF2,590 2,652 2,587 2,550 2,609 1 0 2,587 2,700
KARW85 90 86 85 89 1 0 0 0
KBLI334 355 342 338 350 1 342 0 0
KBLM248 261 249 242 253 1 0 242 278
KBLV580 595 559 541 593 0 0 559 700
KBRI50 50 50 50 50 0 0 0 0
KDSI930 927 931 927 954 1 0 927 1,050
KIAS100 100 100 100 100 0 0 0 0
KICI264 268 269 267 288 0 264 0 0
KIJA270 275 271 270 274 1 0 0 282
KINO2,890 2,934 2,885 2,844 2,901 1 0 0 0
KIOS2,000 1,986 2,018 1,952 2,070 0 0 1,952 2,690
KKGI346 344 343 340 348 0 0 343 360
KLBF1,615 1,628 1,614 1,598 1,621 1 0 0 0
KMTR334 311 291 269 278 1 0 291 0
KOBX178 180 177 176 181 1 0 0 186
KOIN232 232 232 232 232 0 0 0 0
KONI500 518 501 496 529 0 0 496 580
KOPI740 741 739 737 739 0 0 740 745
KPAL308 316 312 307 325 1 0 307 358
KPAS208 212 226 211 266 0 214 0 690
KPIG138 135 134 129 134 1 0 134 139
KRAH2,500 2,496 2,488 2,478 2,482 1 0 2,490 0
KRAS452 475 453 449 455 1 0 0 0
KREN635 649 633 618 633 1 0 633 660
LAND940 960 917 856 923 1 0 917 1,000
LAPD50 50 50 50 50 0 0 0 0
LCGP135 135 131 127 131 1 0 131 142
LCKM326 314 304 289 297 1 0 304 0
LEAD67 72 67 66 69 1 0 0 0
LINK4,420 4,622 4,476 4,438 4,572 0 0 0 4,950
LION615 616 614 613 613 1 0 615 0
LMAS61 61 60 60 61 1 0 0 65
LMPI144 144 144 142 144 0 0 144 0
LMSH570 568 572 574 574 1 570 0 0
LPCK2,090 2,402 2,097 2,015 2,036 1 0 0 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN1,050 1,059 1,023 975 990 0 0 1,050 0
LPKR274 293 277 274 280 1 0 0 0
LPLI112 116 110 106 112 1 0 110 126
LPPF6,000 6,255 6,012 5,940 6,185 1 6,012 0 0
LPPS104 110 104 102 106 1 0 0 0
LRNA112 114 109 106 111 1 0 109 0
LSIP1,335 1,353 1,325 1,308 1,363 1 0 1,325 1,395
LTLS575 572 573 572 586 1 0 0 630
MABA174 175 178 170 188 0 0 170 222
MAGP50 50 50 50 50 0 0 0 0
MAIN1,495 1,569 1,481 1,429 1,478 1 0 1,481 0
MAMI132 133 131 129 132 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,710 3,712 3,714 3,706 3,726 1 0 3,706 0
MAPB1,810 1,813 1,811 1,793 1,813 1 0 1,793 1,860
MAPI930 976 921 898 927 1 0 0 0
MARI250 250 250 246 255 0 250 0 258
MARK1,990 1,998 1,989 1,985 1,989 0 0 0 0
MASA750 768 744 733 746 1 0 744 0
MAYA7,000 7,000 7,001 7,000 7,001 0 0 0 0
MBAP3,000 3,018 2,963 2,932 2,982 1 0 2,963 0
MBSS580 590 565 552 561 1 0 580 0
MBTO133 133 129 125 133 1 0 129 144
MCAS2,880 3,018 2,982 2,962 3,085 0 0 0 3,210
MCOR164 167 162 158 165 1 0 0 171
MDIA134 135 134 130 136 0 0 0 142
MDKA3,200 3,370 3,290 3,226 3,370 1 3,290 0 3,800
MDKI252 253 253 242 261 0 252 0 276
MDLN230 240 230 228 239 1 230 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC835 854 829 824 844 1 0 0 0
MEGA4,830 4,830 4,843 4,842 4,864 1 4,830 0 0
MERK4,320 4,386 4,325 4,328 4,454 0 0 0 4,700
META216 222 219 215 224 1 219 0 234
MFIN950 941 943 920 953 1 0 943 970
MFMI635 710 697 701 728 0 697 0 800
MGNA50 51 50 50 51 1 50 0 54
MGRO980 998 955 913 950 1 0 965 1,125
MICE378 379 375 370 380 1 0 375 400
MIDI1,020 1,000 1,024 1,028 1,046 0 1,020 1,020 1,070
MIKA1,555 1,605 1,609 1,608 1,715 0 1,605 0 1,760
MINA735 766 749 732 783 1 749 0 890
MIRA50 50 50 50 50 0 0 0 0
MITI53 55 54 52 57 1 0 52 65
MKNT180 185 180 177 186 1 0 177 200
MKPI19,750 19,700 19,710 19,850 19,482 0 0 19,750 0
MLBI16,000 15,990 16,008 15,990 16,026 0 16,000 0 16,500
MLIA1,205 1,205 1,204 1,199 1,209 1 0 1,204 1,220
MLPL96 103 94 91 91 1 0 0 0
MLPT865 944 809 758 804 1 0 809 0
MMLP505 507 506 501 511 0 0 501 525
MNCN860 891 843 820 820 1 0 0 0
MOLI1,080 1,086 1,079 1,064 1,080 1 0 1,079 1,140
MPMX900 915 909 903 922 1 909 0 0
MPOW110 111 109 107 110 0 0 109 120
MPPA167 175 170 167 177 1 170 0 0
MPRO780 804 785 775 795 1 0 0 905
MRAT180 191 184 183 187 0 0 0 0
MREI5,800 5,800 5,798 5,800 5,800 1 0 5,798 0
MSIN300 323 311 308 326 1 311 0 348
MSKY830 829 824 802 839 1 0 824 895
MTDL860 865 846 838 852 1 0 846 900
MTFN50 50 50 50 50 0 0 0 0
MTLA416 417 417 416 420 1 416 0 460
MTRA388 391 385 382 379 0 0 0 0
MTSM206 207 206 179 218 0 0 179 232
MTWI66 68 65 64 68 1 0 0 76
MYOH1,165 1,158 1,170 1,122 1,205 0 1,165 0 1,225
MYOR2,610 2,692 2,647 2,650 2,714 1 2,647 0 0
MYRX110 111 110 109 112 1 110 0 119
MYRXP50 50 50 50 50 0 0 0 0
MYTX105 102 103 100 106 1 0 103 120
NAGA280 311 269 252 258 1 0 0 0
NASA615 612 612 610 613 1 0 612 0
NELY134 140 133 131 136 1 0 0 0
NFCX2,100 2,156 2,145 2,094 2,182 0 2,145 0 2,320
NICK149 160 153 150 158 1 153 0 0
NIKL3,290 3,330 3,301 3,288 3,370 0 0 3,288 4,300
NIPS376 384 382 384 394 0 0 0 400
NIRO90 90 90 90 91 1 90 0 0
NISP900 899 896 873 907 1 0 896 925
NOBU840 894 911 936 992 0 840 0 0
NRCA404 414 406 402 412 1 0 0 0
NUSA113 117 109 105 109 1 0 109 128
OASA368 376 369 365 381 1 369 0 0
OCAP226 262 260 233 288 1 246 0 426
OKAS171 183 175 173 186 1 175 0 206
OMRE1,790 1,790 1,790 1,790 1,790 0 0 1,790 0
PADI1,090 1,027 916 803 821 1 0 915 0
PALM270 276 271 269 278 1 0 0 286
PANI175 184 170 164 172 1 0 170 184
PANR404 411 403 402 399 1 0 0 0
PANS1,390 1,418 1,392 1,373 1,416 1 1,392 0 1,640
PBID1,105 1,107 1,109 1,087 1,124 0 0 1,087 1,160
PBRX560 553 552 544 581 1 0 552 685
PBSA700 714 701 682 705 0 0 682 750
PCAR4,600 4,598 4,608 4,596 4,622 1 0 4,596 5,350
PDES1,450 1,450 1,455 1,450 1,458 0 1,450 0 0
PEGE178 179 178 177 179 0 0 0 180
PGAS2,430 2,474 2,384 2,338 2,353 1 0 2,400 0
PGLI210 210 211 210 213 0 210 0 300
PICO272 284 267 251 270 0 0 267 0
PJAA1,240 1,240 1,247 1,247 1,296 1 1,240 1,230 1,380
PKPK110 113 110 108 114 1 0 0 117
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,516 3,494 3,498 3,535 1 3,400 0 0
PNBN1,265 1,311 1,235 1,217 1,212 1 0 0 0
PNBS57 58 57 55 58 1 0 57 60
PNIN1,110 1,166 1,110 1,105 1,116 1 0 0 0
PNLF296 306 292 287 290 1 0 0 0
PNSE660 670 666 664 676 0 660 0 890
POLL1,645 1,645 1,661 1,655 1,716 1 1,645 0 1,890
POLY163 163 162 160 166 1 0 0 173
POOL4,870 5,007 4,911 4,875 4,969 1 4,870 0 0
PORT550 548 550 550 552 1 0 0 0
POWR835 844 843 840 859 0 840 0 900
PPRE340 366 348 346 356 1 348 0 0
PPRO148 157 147 145 150 1 0 0 0
PRAS192 193 190 190 188 1 0 0 0
PRDA2,220 2,192 2,160 2,078 2,212 0 0 2,160 2,310
PRIM498 501 524 516 574 0 500 0 610
PSAB212 214 211 209 214 1 0 211 220
PSDN276 308 243 215 221 1 0 248 0
PSKT50 50 50 50 50 0 0 0 0
PSSI169 171 168 167 174 1 0 0 185
PTBA4,470 4,512 4,419 4,378 4,402 1 0 4,450 0
PTIS282 280 284 271 298 0 0 271 340
PTPP2,390 2,446 2,339 2,260 2,325 1 0 0 0
PTRO2,000 2,046 1,954 1,899 1,939 1 0 1,995 0
PTSN1,570 1,638 1,538 1,451 1,573 1 0 1,538 2,240
PTSP7,275 7,275 7,276 7,275 7,278 0 0 0 0
PUDP456 456 449 448 441 1 0 456 0
PWON660 670 666 659 678 1 666 0 0
PYFA163 177 174 177 181 0 171 0 189
PZZA950 960 927 908 922 1 0 930 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,082 1,078 1,068 1,064 1,058 1 0 1,082 0
RAJA356 358 355 349 364 0 0 355 386
RALS1,525 1,585 1,536 1,518 1,582 1 1,536 0 1,615
RANC340 334 327 324 325 0 0 338 0
RBMS107 116 107 104 109 1 0 0 0
RDTX5,375 5,600 5,495 5,550 5,514 0 0 0 0
RELI240 244 242 226 298 1 242 0 414
RICY165 168 165 162 165 0 0 162 0
RIGS220 223 221 209 244 1 0 209 286
RIMO136 136 136 135 138 0 0 135 142
RISE520 533 520 507 515 1 0 0 0
RMBA316 323 318 314 331 1 318 0 348
RODA430 430 431 430 438 1 430 0 0
ROTI1,205 1,234 1,212 1,203 1,228 1 0 1,203 1,250
RUIS248 250 250 249 255 0 248 0 260
SAFE216 229 205 196 213 1 0 205 264
SAME555 562 557 557 569 0 557 0 0
SAPX680 683 664 636 664 0 0 680 745
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,795 8,819 8,690 8,879 0 0 8,900 9,000
SCMA1,945 2,019 1,952 1,918 1,956 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU62 66 61 58 61 1 0 0 0
SDPC99 101 99 98 99 1 0 98 0
SDRA850 850 850 850 850 0 0 850 860
SGRO2,350 2,432 2,383 2,368 2,425 0 0 0 2,440
SHID4,700 5,350 4,580 4,280 4,434 1 0 0 0
SHIP835 850 844 834 868 0 844 0 915
SIAP83 83 83 83 83 0 0 0 0
SIDO815 849 832 830 854 0 832 0 865
SILO3,390 3,430 3,423 3,404 3,505 1 3,423 0 3,640
SIMA242 248 228 218 222 1 0 0 0
SIMP494 492 489 485 496 1 0 0 500
SIPD1,005 1,008 995 982 994 0 0 1,005 0
SKBM500 544 521 502 590 1 521 0 725
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN494 507 495 489 514 1 0 489 670
SKYB160 161 152 144 161 1 0 152 167
SMAR4,130 4,130 4,132 4,128 4,140 1 0 4,128 4,250
SMBR1,650 1,681 1,670 1,669 1,722 0 1,670 0 1,825
SMCB1,855 1,881 1,851 1,835 1,879 1 0 1,851 1,985
SMDM153 160 152 149 158 1 0 0 0
SMDR334 349 331 326 333 1 0 0 0
SMGR12,700 12,660 12,210 11,740 11,865 1 0 12,250 0
SMMA8,600 8,600 8,602 8,600 8,600 0 0 0 0
SMMT184 191 185 184 192 1 185 0 230
SMRA970 1,022 985 986 1,013 1 985 0 0
SMRU476 476 478 472 481 1 0 472 650
SMSM1,450 1,506 1,456 1,439 1,452 1 0 0 0
SOCI159 166 157 153 158 1 0 157 168
SONA5,700 5,715 5,690 5,645 5,664 0 0 5,700 0
SPMA274 277 271 268 265 1 0 0 0
SPTO775 780 791 785 824 0 0 0 1,000
SQMI382 354 304 257 262 1 0 320 0
SRAJ200 200 202 198 209 1 0 198 254
SRIL342 345 344 340 351 0 344 0 366
SRSN65 65 64 64 66 1 0 64 68
SRTG3,900 3,846 3,790 3,684 3,740 1 0 3,790 0
SSIA480 488 483 476 497 0 0 476 515
SSMS1,205 1,219 1,207 1,193 1,217 0 0 1,193 1,270
SSTM360 399 360 334 411 0 0 334 494
STAR83 89 84 83 85 1 0 0 91
STTP3,490 3,594 3,663 3,698 3,740 0 3,490 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI102 102 102 101 104 1 102 0 109
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,520 2,540 2,551 2,516 2,596 1 2,520 0 3,000
SWAT123 123 123 122 125 1 0 123 128
TALF316 346 328 318 340 0 0 316 410
TAMU4,400 4,422 4,380 4,370 4,397 1 0 4,380 4,440
TARA875 875 870 859 883 0 0 870 900
TAXI90 90 90 90 90 0 0 0 0
TBIG4,720 4,796 4,663 4,544 4,632 1 0 0 0
TBLA895 904 891 886 911 1 0 891 925
TBMS910 923 913 916 920 0 910 0 0
TCID16,100 16,100 16,112 16,095 16,100 0 0 16,095 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM290 300 291 286 292 1 0 0 308
TELE910 901 898 853 913 0 0 898 945
TFCO620 745 690 686 790 0 690 0 850
TGKA3,090 3,098 3,074 3,002 3,134 0 0 3,074 3,350
TGRA785 784 777 767 774 1 0 777 800
TIFA165 165 163 160 162 1 0 163 0
TINS970 999 935 905 911 1 0 0 0
TIRA250 338 254 218 244 1 0 0 384
TIRT75 83 70 64 67 1 0 0 0
TKIM12,875 13,070 12,684 12,305 12,555 1 0 0 0
TLKM4,020 4,038 3,960 3,898 3,891 1 0 3,970 0
TMAS775 784 790 757 798 0 775 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO175 171 173 170 177 0 0 173 190
TNCA250 235 213 189 198 1 0 206 0
TOBA1,595 1,605 1,598 1,580 1,612 1 0 1,580 1,750
TOPS840 837 838 828 849 0 0 0 870
TOTL565 580 572 568 590 1 572 0 610
TOTO372 377 371 369 378 1 0 0 388
TOWR730 735 701 679 700 1 0 701 0
TPIA5,450 5,620 5,575 5,525 5,823 0 5,575 0 6,050
TPMA242 240 239 234 239 1 0 242 280
TRAM196 209 193 187 191 1 0 0 0
TRIL51 53 52 51 54 1 0 0 58
TRIM125 125 125 123 126 1 0 123 130
TRIO250 251 247 237 249 1 0 247 284
TRIS224 230 234 237 242 1 224 0 274
TRST400 398 401 402 404 0 400 0 410
TRUK129 134 130 128 133 1 0 0 0
TRUS366 369 353 335 356 1 0 353 0
TSPC1,575 1,693 1,512 1,440 1,446 1 0 1,545 0
TUGU3,320 3,320 3,320 3,286 3,322 0 0 3,286 3,330
TURI1,175 1,174 1,176 1,176 1,177 0 1,175 0 0
ULTJ1,210 1,227 1,221 1,218 1,231 1 1,221 0 1,350
UNIC4,460 4,472 4,286 4,112 4,204 1 0 4,250 0
UNIT264 281 257 250 267 1 0 257 336
UNSP119 122 119 116 125 0 0 0 131
UNTR26,925 26,925 26,722 26,035 27,539 0 0 26,722 29,525
UNVR48,925 49,215 48,674 48,130 48,872 1 0 0 0
VICO101 119 106 100 110 1 106 0 0
VINS105 111 101 96 102 1 0 101 126
VIVA153 151 145 139 147 1 0 145 0
VOKS250 256 255 254 269 1 252 240 320
VRNA130 139 128 125 135 1 0 128 0
WAPO85 85 86 84 87 0 85 0 89
WEGE278 295 274 266 270 1 0 276 0
WEHA151 151 151 151 153 0 0 151 157
WICO650 650 649 649 649 1 0 650 0
WIIM170 174 171 170 180 1 171 0 195
WIKA1,900 1,938 1,890 1,869 1,913 1 0 0 0
WINS222 230 223 222 225 1 0 222 234
WOMF320 322 319 317 324 1 0 0 0
WOOD585 618 593 589 604 0 0 0 0
WSBP394 409 394 388 399 1 0 0 0
WSKT2,070 2,120 2,046 2,002 2,059 1 0 0 0
WTON408 416 409 406 417 1 409 0 0
YPAS575 639 638 630 689 0 625 0 780
YULE194 194 193 192 201 0 0 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,525 1,525 1,528 1,519 1,559 1 1,528 0 1,620
Diposting oleh Sugeng di 04.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)