Halaman

Rabu, 16 Januari 2019

LIST SLL/T/H 20190116

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,450 12,630 12,447 12,320 12,505 1 0 0 12,675
ABBA100 97 96 91 96 1 0 96 104
ABDA4,480 5,600 5,408 5,376 6,150 0 0 0 6,975
ABMM2,250 2,250 2,251 2,250 2,258 0 2,250 0 0
ACES1,675 1,709 1,677 1,669 1,698 1 0 0 0
ACST1,600 1,605 1,604 1,602 1,630 0 1,604 0 0
ADES905 918 902 893 908 1 0 902 935
ADHI1,790 1,789 1,755 1,728 1,767 1 0 0 0
ADMF9,225 9,385 9,057 8,875 8,906 1 0 9,050 0
ADMG340 350 334 329 333 1 0 0 0
ADRO1,460 1,445 1,416 1,387 1,414 1 0 0 0
AGII640 663 648 637 673 1 648 0 0
AGRO322 324 322 323 328 1 322 0 334
AGRS300 319 301 291 310 1 0 291 324
AHAP66 68 67 65 70 1 67 0 85
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 51
AKPI725 714 727 724 756 0 725 0 0
AKRA4,450 4,480 4,473 4,476 4,590 0 4,473 0 4,690
AKSI394 394 387 385 386 0 0 394 0
ALDO670 670 666 664 665 0 0 670 0
ALKA350 344 340 329 346 1 0 340 378
ALMI470 480 455 440 448 1 0 0 0
ALTO388 383 384 364 392 0 0 384 400
AMAG318 318 319 318 321 1 318 0 0
AMFG4,030 4,096 3,955 3,858 3,833 1 0 4,000 0
AMIN448 448 447 431 448 1 0 0 460
AMRT880 885 887 873 922 1 0 873 980
ANDI2,130 2,180 2,165 2,090 2,274 1 2,140 0 0
ANJT1,120 1,110 1,108 1,096 1,108 0 0 1,108 1,160
ANTM820 818 793 775 790 1 0 793 0
APEX1,400 1,453 1,391 1,353 1,420 1 0 1,391 1,680
APIC535 542 536 531 543 0 536 0 550
APII170 172 170 167 171 1 0 167 320
APLI93 93 92 91 91 0 0 92 98
APLN172 174 167 163 165 1 0 170 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII915 920 915 897 917 0 0 0 0
ARMY300 297 298 291 300 0 0 298 318
ARNA414 416 415 412 420 1 0 412 430
ARTA1,000 1,316 1,203 1,245 1,310 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO178 188 179 175 187 1 0 175 260
ASBI250 250 251 250 250 0 250 0 0
ASDM1,060 1,059 1,105 1,121 1,151 0 0 0 1,165
ASGR1,320 1,339 1,327 1,324 1,340 0 1,327 0 0
ASII8,150 8,185 8,191 8,085 8,292 0 0 8,085 8,475
ASJT360 364 345 327 358 0 0 345 372
ASMI690 688 690 685 697 1 0 0 705
ASRI346 352 343 338 345 0 0 0 0
ASRM2,340 2,338 2,340 2,342 2,341 0 0 0 0
ASSA530 537 476 444 430 1 0 498 0
ATIC880 864 866 848 881 0 0 0 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,575 1,590 1,563 1,545 1,561 0 0 0 0
BABP50 50 50 50 50 1 0 0 0
BACA306 307 302 291 307 0 0 302 0
BAJA116 116 115 113 119 1 0 0 125
BALI1,545 1,568 1,563 1,565 1,599 0 1,550 0 1,725
BAPA107 108 107 106 112 1 107 0 121
BATA565 571 568 563 590 0 568 0 605
BAYU1,835 1,832 1,966 1,907 2,131 0 1,840 0 0
BBCA26,300 26,230 26,198 25,990 26,463 0 0 0 26,625
BBHI186 199 183 178 187 1 0 0 0
BBKP328 341 320 312 316 1 0 0 0
BBLD450 447 454 455 462 0 450 0 472
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI9,000 9,055 8,913 8,845 8,935 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,780 3,796 3,752 3,714 3,728 1 0 3,740 0
BBRM51 52 51 50 52 1 0 51 0
BBTN2,760 2,768 2,721 2,688 2,728 1 0 2,721 0
BBYB268 276 273 272 279 0 273 0 290
BCAP155 162 155 149 152 0 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP88 90 89 88 91 1 0 0 92
BDMN8,500 8,400 8,294 8,170 8,258 1 0 8,294 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 238 239 1 0 238 242
BEST234 238 228 222 226 1 0 228 0
BFIN675 688 681 680 690 1 681 0 700
BGTG95 101 93 89 95 1 0 93 107
BHIT66 69 65 63 66 1 0 66 0
BIKA250 249 247 240 249 0 0 247 260
BIMA58 58 56 53 59 0 0 0 0
BINA570 578 557 537 554 1 0 570 670
BIPI50 52 50 50 53 1 50 0 55
BIPP79 84 80 79 84 1 80 0 98
BIRD2,890 2,898 2,893 2,872 2,916 1 2,893 0 2,960
BISI1,480 1,495 1,497 1,482 1,525 0 0 1,475 1,675
BJBR2,140 2,154 2,116 2,084 2,131 1 0 2,116 0
BJTM715 712 712 705 721 1 0 0 735
BKDP61 61 61 60 62 1 0 60 66
BKSL124 123 121 119 121 1 0 121 126
BKSW186 181 181 179 185 1 0 186 190
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,990 4,990 4,984 4,996 4,987 1 0 0 0
BMAS328 331 330 317 344 0 330 0 400
BMRI7,800 7,825 7,680 7,585 7,610 1 0 7,650 0
BMSR159 158 160 161 163 0 159 0 0
BMTR336 344 320 306 306 1 0 326 0
BNBA288 291 286 282 284 0 0 286 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,130 1,142 1,108 1,086 1,123 1 0 0 0
BNII230 241 229 223 228 1 0 0 0
BNLI670 698 652 626 641 1 0 665 0
BOGA680 682 677 668 684 0 0 677 705
BOLT940 945 948 944 965 0 945 0 975
BORN50 50 50 50 50 0 0 0 0
BOSS2,060 2,072 2,108 2,112 2,204 0 2,070 0 2,400
BPFI600 590 615 620 638 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR73 80 77 74 82 0 77 0 88
BRAM6,100 6,100 6,100 6,100 6,100 0 0 0 0
BRIS530 534 529 529 539 1 0 0 0
BRMS50 52 50 50 52 1 50 0 55
BRNA1,175 1,186 1,183 1,167 1,182 1 1,175 0 0
BRPT2,390 2,412 2,389 2,314 2,420 1 0 2,389 2,470
BSDE1,510 1,520 1,466 1,418 1,435 1 0 1,465 0
BSIM535 543 544 534 553 0 540 0 560
BSSR2,370 2,372 2,372 2,370 2,395 1 2,372 0 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK132 133 131 130 130 1 0 132 165
BTEL50 50 50 50 50 0 0 0 0
BTON266 262 260 251 268 1 0 0 304
BTPN3,660 3,700 3,647 3,644 3,664 1 0 0 3,740
BTPS1,935 1,939 1,934 1,932 1,953 1 0 0 1,965
BUDI101 102 100 99 100 1 0 0 0
BUKK2,000 1,960 1,902 1,792 1,856 1 0 1,902 0
BULL128 130 126 124 127 0 0 126 0
BUMI153 156 148 144 147 1 0 0 0
BUVA199 196 195 187 200 0 0 195 212
BVIC169 170 170 169 176 1 170 0 190
BWPT177 180 178 177 181 1 178 0 0
BYAN18,000 18,000 18,014 17,530 18,289 0 0 17,530 19,875
CAMP384 384 378 372 374 0 0 376 396
CANI163 164 172 167 197 0 168 0 344
CARS2,740 2,776 2,729 2,682 2,768 1 0 2,729 2,860
CASA304 306 306 306 309 0 306 0 0
CASS700 700 700 696 701 0 0 696 710
CEKA1,180 1,186 1,133 1,071 1,106 1 0 1,125 1,375
CENT86 94 89 89 93 1 89 0 0
CFIN308 308 309 305 313 0 308 0 316
CINT250 277 260 260 266 0 0 0 284
CITA1,840 1,927 1,813 1,733 1,770 1 0 1,800 0
CITY386 406 388 374 386 0 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO290 301 287 282 284 1 0 290 0
CLPI700 712 700 699 724 1 700 0 0
CMNP1,355 1,399 1,361 1,357 1,379 1 1,361 0 0
CMPP240 266 248 245 280 1 248 0 330
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX452 473 461 453 454 0 452 0 0
COWL426 435 428 427 431 0 428 0 0
CPIN8,600 8,555 8,047 7,685 7,788 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP540 544 540 539 544 0 0 0 550
CSIS296 318 308 298 317 0 308 0 340
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,050 1,065 1,049 1,036 1,074 1 0 0 1,095
CTTH122 123 117 113 119 1 0 117 0
DART290 290 285 274 280 1 0 290 0
DAYA210 212 212 212 213 0 210 0 0
DEFI1,730 1,735 1,741 1,741 1,761 1 1,730 0 1,820
DEWA50 50 50 50 50 0 0 0 0
DFAM840 844 842 835 865 0 0 835 905
DGIK50 50 50 50 50 0 0 0 0
DIGI1,660 1,826 1,741 1,732 1,819 1 0 0 2,000
DILD338 338 330 323 329 1 0 330 0
DKFT292 296 295 293 301 0 294 0 310
DLTA5,650 5,670 5,606 5,560 5,583 0 0 5,650 0
DMAS190 194 181 175 176 1 0 0 0
DNAR304 302 296 290 298 0 0 304 0
DNET3,280 3,280 3,280 3,272 3,280 0 0 3,280 3,290
DOID565 573 562 554 574 0 0 0 0
DPNS306 322 312 315 321 0 306 0 0
DPUM137 140 136 133 134 1 0 0 0
DSFI106 108 105 104 109 1 0 0 114
DSNG364 367 367 366 374 1 366 0 410
DSSA15,500 15,700 15,219 15,200 14,816 1 0 0 0
DUCK1,580 1,605 1,577 1,547 1,603 1 0 1,577 1,655
DUTI3,630 3,630 3,691 3,630 3,811 0 3,630 0 0
DVLA2,000 2,000 1,987 1,963 1,983 0 0 1,987 0
DWGL78 81 81 81 88 1 81 0 94
DYAN83 85 83 82 84 1 0 0 86
ECII1,125 1,125 1,125 1,125 1,125 0 0 1,125 1,135
EKAD850 862 856 847 874 1 855 0 890
ELSA368 376 363 358 364 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE256 257 255 252 253 1 0 254 0
EMTK8,800 8,800 8,794 8,795 8,814 1 0 0 0
ENRG75 77 74 74 77 1 0 0 86
EPMT1,900 1,886 1,926 1,920 1,992 0 1,900 0 2,200
ERAA2,550 2,574 2,468 2,394 2,505 1 0 0 0
ERTX122 121 121 120 120 0 0 122 133
ESSA356 364 343 328 339 1 0 350 0
ESTI90 91 87 85 89 1 0 0 0
ETWA80 83 78 75 80 0 0 0 85
EXCL2,190 2,204 2,172 2,168 2,212 1 0 0 0
FAST1,650 1,650 1,652 1,650 1,656 0 0 0 1,800
FASW7,650 7,730 7,595 7,450 7,772 0 0 0 0
FILM740 761 726 702 743 1 0 726 0
FINN64 72 62 56 58 1 0 0 0
FIRE7,125 7,180 7,100 7,055 7,106 1 0 7,125 7,750
FISH3,600 3,620 3,791 3,562 3,985 0 3,600 0 4,060
FMII700 716 680 662 657 1 0 700 0
FORU109 109 107 104 109 1 0 109 120
FORZ870 877 876 870 891 0 876 0 930
FPNI161 163 161 161 167 1 161 0 175
FREN102 103 96 92 96 1 0 96 0
GAMA50 51 50 50 53 1 50 0 58
GDST103 104 102 101 105 1 0 0 109
GDYR2,010 2,094 1,986 1,903 1,932 1 0 1,986 0
GEMA324 336 330 317 342 0 330 0 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM84,000 83,915 83,301 81,715 83,328 0 0 83,301 84,525
GHON1,370 1,364 1,352 1,331 1,393 1 0 1,352 1,645
GIAA310 317 313 313 322 1 312 0 0
GJTL745 755 711 688 712 1 0 0 0
GLOB496 513 496 474 593 1 496 0 850
GMCW860 860 860 860 860 0 0 0 0
GMFI242 248 237 231 238 1 0 0 0
GMTD17,900 18,280 17,428 17,040 16,664 1 0 0 0
GOLD478 487 491 486 503 0 0 478 590
GOLL50 50 50 50 50 0 0 0 0
GOOD1,860 1,875 1,867 1,858 1,882 0 1,867 0 1,910
GPRA110 110 109 107 111 0 0 109 112
GREN328 328 328 328 328 0 0 0 0
GSMF102 99 99 96 99 1 0 99 105
GTBO242 249 241 236 248 1 0 241 270
GWSA144 143 140 134 139 1 0 140 145
GZCO50 51 50 50 52 1 50 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA174 180 162 149 164 1 0 162 354
HDTX125 128 128 127 132 0 126 0 139
HEAL2,510 2,532 2,553 2,524 2,676 0 2,553 0 0
HELI120 124 120 117 124 0 0 117 130
HERO845 839 849 836 858 1 845 0 905
HEXA2,900 2,930 2,889 2,856 2,895 1 0 0 0
HITS640 675 658 640 681 0 0 0 730
HKMU374 375 363 354 361 1 0 366 0
HMSP3,850 3,868 3,837 3,788 3,917 1 0 3,837 4,080
HOKI785 781 755 730 752 1 0 755 0
HOME104 112 110 109 119 1 110 0 142
HOTL102 101 101 101 102 0 0 0 105
HRTA258 258 260 256 263 1 0 256 306
HRUM1,640 1,681 1,662 1,662 1,717 1 1,662 0 1,780
IATA50 50 50 50 50 0 0 0 0
IBFN254 252 260 257 271 0 254 0 288
IBST9,000 9,060 8,918 8,720 8,792 0 0 9,000 0
ICBP10,100 10,130 10,135 10,035 10,386 0 0 10,035 10,825
ICON100 103 101 98 107 0 0 98 109
IDPR810 811 818 813 827 0 810 0 0
IGAR378 383 380 369 383 0 0 369 390
IIKP234 245 227 212 220 1 0 222 0
IKAI220 219 208 201 206 1 0 208 0
IKBI252 267 256 253 266 1 256 0 0
IMAS2,840 2,848 2,566 2,362 2,347 1 0 2,540 0
IMJS700 722 678 653 665 1 0 675 0
IMPC945 951 944 928 947 1 0 944 0
INAF5,100 5,155 5,118 5,065 5,235 0 0 5,065 6,500
INAI430 444 428 414 427 1 0 0 0
INCF300 300 294 280 292 1 0 294 310
INCI560 570 560 552 561 1 0 552 595
INCO3,490 3,534 3,403 3,334 3,371 1 0 3,400 0
INDF7,500 7,500 7,441 7,310 7,504 1 0 7,441 7,650
INDR7,075 7,070 6,592 6,115 6,342 1 0 6,400 0
INDS2,210 2,208 2,222 2,208 2,269 1 2,210 0 2,450
INDX83 81 82 81 84 1 0 0 93
INDY1,905 1,959 1,917 1,924 1,963 1 1,917 0 0
INKP12,875 13,080 12,472 11,960 12,022 1 0 12,350 0
INPC79 80 73 69 69 1 0 74 0
INPP650 630 615 581 646 0 0 615 700
INPS2,040 2,040 2,037 2,010 2,040 0 0 2,037 2,050
INRU575 565 557 549 546 0 0 550 0
INTA482 482 481 478 481 1 0 481 500
INTD161 176 174 169 208 1 174 0 322
INTP18,075 18,265 17,893 17,360 18,087 0 0 17,893 19,400
IPCC1,530 1,538 1,531 1,520 1,559 0 0 1,520 1,640
IPCM396 400 398 396 400 1 0 0 490
IPOL94 95 94 92 94 1 0 0 0
ISAT2,130 2,096 2,039 1,936 2,003 1 0 2,050 2,250
ISSP92 94 90 88 91 1 0 90 0
ITMA810 800 802 798 803 0 0 802 935
ITMG21,850 22,410 21,997 21,885 22,267 1 21,997 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA140 140 142 140 148 0 140 0 0
JECC5,350 5,147 5,263 4,929 5,736 0 0 5,263 6,650
JGLE50 50 50 50 50 0 0 0 0
JIHD480 529 494 492 531 1 494 0 0
JKON378 385 381 371 392 0 0 371 490
JKSW60 60 59 58 64 1 0 0 78
JMAS915 964 941 902 935 1 915 0 0
JPFA2,210 2,218 2,199 2,176 2,247 0 0 0 2,270
JRPT675 671 669 653 683 1 0 669 740
JSKY910 905 905 898 922 1 0 905 1,025
JSMR4,890 4,932 4,858 4,822 4,900 1 0 0 4,980
JSPT1,050 1,050 1,050 1,050 1,050 1 0 1,050 0
JTPE580 597 553 527 538 1 0 0 0
KAEF2,590 2,590 2,564 2,524 2,590 0 0 2,564 2,730
KARW85 90 86 84 88 1 0 0 0
KBLI356 351 343 334 340 1 0 343 0
KBLM246 254 244 241 250 1 0 0 286
KBLV535 594 566 559 646 0 566 0 700
KBRI50 50 50 50 50 0 0 0 0
KDSI925 933 941 946 978 1 940 0 1,050
KIAS100 100 100 100 100 0 0 0 0
KICI260 276 283 284 297 0 270 0 310
KIJA272 272 270 268 272 1 0 270 282
KINO2,870 2,960 2,838 2,738 2,847 1 0 2,860 0
KIOS1,970 1,944 2,075 2,010 2,324 0 0 1,970 2,810
KKGI348 348 348 344 350 0 0 344 374
KLBF1,635 1,639 1,609 1,570 1,601 1 0 1,610 0
KMTR270 275 269 267 274 0 0 0 280
KOBX179 179 177 176 179 1 0 0 186
KOIN232 232 232 232 232 0 0 0 0
KONI500 526 492 461 547 1 0 492 685
KOPI740 740 737 734 736 1 0 0 0
KPAL314 312 313 305 328 1 0 0 358
KPAS222 233 258 241 338 0 0 206 710
KPIG132 134 132 130 136 0 132 0 139
KRAH2,480 2,480 2,475 2,474 2,478 1 0 0 0
KRAS458 454 443 436 443 1 0 443 0
KREN625 630 625 608 633 0 0 608 665
LAND855 900 881 870 933 1 881 0 1,040
LAPD50 50 50 50 50 0 0 0 0
LCGP126 131 127 123 130 1 0 123 142
LCKM292 294 295 288 296 0 294 0 298
LEAD68 76 64 58 58 1 0 0 0
LINK4,410 4,488 4,468 4,430 4,655 0 4,460 0 4,960
LION610 610 612 613 613 0 610 0 680
LMAS60 60 60 59 61 1 0 59 65
LMPI144 144 144 141 144 0 0 144 0
LMSH580 583 576 574 572 1 0 580 0
LPCK2,340 2,191 1,964 1,762 1,754 1 0 1,900 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN975 972 973 976 980 0 0 0 0
LPKR290 289 273 263 271 1 0 273 0
LPLI107 107 106 104 115 1 0 0 126
LPPF6,225 6,255 6,041 5,845 5,979 1 0 6,041 0
LPPS107 107 103 100 104 1 0 103 0
LRNA109 114 106 103 109 0 0 106 0
LSIP1,320 1,340 1,330 1,331 1,375 1 1,330 0 1,395
LTLS570 589 576 573 591 1 576 0 630
MABA179 184 184 180 197 0 0 173 238
MAGP50 50 50 50 50 0 0 0 0
MAIN1,455 1,426 1,423 1,377 1,487 1 0 0 1,535
MAMI133 133 130 127 129 1 0 130 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,710 3,688 3,722 3,722 3,815 1 3,710 0 4,100
MAPB1,810 1,817 1,811 1,775 1,812 1 0 1,775 1,920
MAPI930 931 899 884 889 1 0 895 0
MARI252 256 254 248 256 0 254 0 0
MARK1,990 1,992 1,987 1,977 1,986 0 0 1,990 2,000
MASA725 739 727 725 739 1 727 0 765
MAYA7,000 7,000 7,003 7,000 7,010 0 7,000 0 0
MBAP2,930 2,958 2,934 2,934 2,983 1 2,934 0 0
MBSS550 576 542 523 536 1 0 0 0
MBTO125 133 126 125 130 0 0 0 0
MCAS3,040 3,132 3,053 3,026 3,064 1 0 3,026 3,210
MCOR159 161 159 160 161 1 159 0 171
MDIA135 137 135 131 136 0 0 135 143
MDKA3,420 3,380 3,350 3,258 3,359 1 0 3,350 3,850
MDKI250 262 257 246 264 0 0 246 292
MDLN232 237 232 229 239 1 232 0 246
MDRN50 50 50 50 50 0 0 0 0
MEDC820 840 819 819 828 1 0 0 0
MEGA4,850 4,860 4,865 4,870 4,884 1 4,850 0 0
MERK4,360 4,686 4,338 4,200 4,248 0 0 4,340 5,850
META220 223 222 219 226 1 222 0 234
MFIN930 949 940 917 956 1 930 0 0
MFMI725 722 731 701 751 0 0 701 0
MGNA50 51 50 50 51 1 0 0 0
MGRO940 943 926 893 949 1 0 926 1,125
MICE368 371 371 370 389 1 371 0 400
MIDI1,060 1,060 1,058 1,060 1,050 1 0 1,060 1,070
MIKA1,660 1,737 1,681 1,668 1,699 1 0 0 0
MINA750 780 760 743 796 1 0 743 890
MIRA50 50 50 50 50 0 0 0 0
MITI54 59 54 52 55 1 0 0 0
MKNT178 181 183 182 190 0 180 0 200
MKPI20,000 20,400 19,613 18,760 19,138 0 0 20,000 0
MLBI16,000 16,040 16,026 15,890 16,078 0 0 15,890 16,500
MLIA1,205 1,209 1,201 1,195 1,201 1 0 1,201 1,220
MLPL99 93 88 82 84 1 0 88 0
MLPT770 712 793 804 864 0 770 0 920
MMLP505 506 507 499 519 0 505 0 525
MNCN835 832 795 764 774 1 0 810 0
MOLI1,070 1,075 1,074 1,065 1,082 1 1,074 0 1,140
MPMX910 923 913 907 916 1 913 0 0
MPOW106 110 108 106 111 0 0 0 120
MPPA179 182 171 166 170 1 0 0 0
MPRO795 796 788 773 794 1 0 788 905
MRAT187 187 183 182 187 0 0 0 0
MREI5,800 5,800 5,793 5,800 5,830 1 0 5,793 0
MSIN318 334 317 310 317 1 0 0 356
MSKY815 837 808 786 819 1 0 0 0
MTDL845 871 830 812 828 1 0 835 900
MTFN50 50 50 50 50 0 0 0 0
MTLA420 418 420 415 425 1 0 420 470
MTRA386 386 377 364 368 0 0 380 386
MTSM206 212 203 180 226 0 0 0 250
MTWI66 67 65 63 67 1 0 0 0
MYOH1,170 1,207 1,186 1,139 1,209 0 1,186 0 0
MYOR2,720 2,726 2,683 2,652 2,705 1 0 2,683 2,750
MYRX111 112 111 109 112 1 0 111 119
MYRXP50 50 50 50 50 0 0 0 0
MYTX100 103 103 100 110 0 103 0 120
NAGA246 248 246 246 248 1 0 0 256
NASA610 612 611 611 614 0 610 0 0
NELY138 136 134 129 136 1 0 134 140
NFCX2,190 2,242 2,166 2,044 2,128 0 0 2,140 2,370
NICK154 158 155 151 157 1 155 0 167
NIKL3,290 3,356 3,327 3,306 3,400 0 0 3,270 4,300
NIPS398 401 394 386 388 1 0 398 430
NIRO90 91 90 90 91 1 0 0 0
NISP900 906 898 881 906 1 0 0 0
NOBU1,000 1,000 1,000 1,000 1,000 0 0 1,000 0
NRCA412 412 409 400 405 1 0 409 0
NUSA103 106 105 104 111 1 105 0 128
OASA378 380 377 374 380 1 0 377 0
OCAP330 312 283 218 311 1 0 283 426
OKAS180 183 180 174 183 1 0 0 206
OMRE1,790 1,790 1,790 1,790 1,789 1 0 1,790 0
PADI770 792 785 782 809 1 0 770 915
PALM272 277 273 267 275 1 0 0 0
PANI165 167 166 162 173 0 0 162 184
PANR404 403 396 391 390 1 0 398 0
PANS1,410 1,409 1,398 1,374 1,420 1 0 1,398 1,640
PBID1,115 1,120 1,118 1,101 1,135 0 1,118 0 1,160
PBRX550 593 549 543 575 1 0 0 0
PBSA705 699 693 676 700 1 0 0 780
PCAR4,600 4,596 4,628 4,602 4,755 1 4,600 0 5,350
PDES1,450 1,440 1,465 1,460 1,497 0 1,450 0 0
PEGE177 179 178 178 178 0 178 0 181
PGAS2,320 2,340 2,293 2,266 2,300 1 0 2,293 0
PGLI210 209 213 211 226 0 210 210 300
PICO256 268 256 250 264 0 0 0 270
PJAA1,270 1,326 1,280 1,271 1,292 1 0 0 1,380
PKPK108 114 109 107 113 1 109 0 117
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,510 3,479 3,500 3,489 1 0 0 0
PNBN1,265 1,266 1,184 1,116 1,121 1 0 1,205 0
PNBS57 58 55 55 57 1 0 0 60
PNIN1,130 1,139 1,087 1,062 1,078 1 0 1,095 0
PNLF298 298 283 270 275 1 0 286 0
PNSE670 673 675 671 679 0 0 670 0
POLL1,670 1,642 1,687 1,669 1,795 1 1,680 0 1,890
POLY163 172 161 154 160 1 0 161 0
POOL5,125 5,063 4,935 4,718 4,886 1 0 5,000 0
PORT550 554 550 550 551 0 0 0 0
POWR850 852 856 853 874 0 850 0 900
PPRE352 351 346 344 351 1 0 0 362
PPRO152 151 145 141 143 1 0 0 0
PRAS190 191 186 184 184 1 0 188 0
PRDA2,030 2,182 2,142 2,138 2,277 0 2,142 0 2,310
PRIM570 573 574 567 594 0 570 0 610
PSAB212 214 210 207 214 1 0 210 230
PSDN204 201 207 203 238 1 204 0 310
PSKT50 50 50 50 50 0 0 0 0
PSSI167 174 167 167 171 1 167 0 0
PTBA4,380 4,380 4,357 4,306 4,393 0 0 4,357 4,450
PTIS278 286 289 282 315 0 278 260 340
PTPP2,430 2,358 2,259 2,162 2,217 1 0 2,259 0
PTRO1,895 1,904 1,884 1,868 1,915 0 0 0 0
PTSN1,520 1,699 1,483 1,312 1,619 1 0 1,483 2,240
PTSP7,275 7,270 7,280 7,280 7,290 0 0 0 0
PUDP442 446 440 438 434 1 0 442 0
PWON680 680 669 659 676 1 0 669 0
PYFA180 182 180 178 181 0 0 180 0
PZZA905 908 906 900 924 0 905 0 940
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,060 1,062 1,053 1,049 1,047 1 0 1,055 0
RAJA350 351 353 354 371 0 353 0 386
RALS1,565 1,601 1,532 1,502 1,540 1 0 0 0
RANC320 320 318 314 322 0 0 318 0
RBMS103 104 104 101 109 1 104 0 115
RDTX5,600 5,600 5,499 5,425 5,412 1 0 5,600 0
RELI250 250 263 265 325 1 263 0 0
RICY166 170 163 160 164 1 0 163 0
RIGS210 229 224 226 246 1 224 0 286
RIMO136 139 136 135 139 0 0 0 142
RISE530 524 510 496 503 1 0 510 0
RMBA324 327 323 316 333 1 0 0 0
RODA430 430 433 438 440 1 430 0 496
ROTI1,220 1,225 1,208 1,196 1,231 1 0 1,208 1,250
RUIS248 252 253 255 257 0 250 0 260
SAFE208 201 203 195 227 1 0 0 264
SAME560 570 563 559 569 1 0 0 0
SAPX590 618 638 617 703 0 630 0 800
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,525 8,825 8,832 8,845 8,983 0 8,700 0 9,200
SCMA1,925 1,953 1,913 1,880 1,912 0 0 1,913 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU62 65 56 52 54 1 0 55 0
SDPC98 100 98 97 98 1 0 98 102
SDRA850 850 850 850 851 0 0 0 900
SGRO2,350 2,414 2,392 2,386 2,420 0 2,392 0 2,440
SHID4,300 4,300 4,297 4,300 4,300 1 0 0 0
SHIP840 853 850 839 875 0 850 0 980
SIAP83 83 83 83 83 0 0 0 0
SIDO835 852 846 841 857 0 846 0 865
SILO3,410 3,510 3,442 3,424 3,527 1 3,442 0 3,830
SIMA222 232 206 190 193 1 0 0 0
SIMP488 499 488 485 489 1 0 0 0
SIPD960 972 972 963 991 0 960 0 1,025
SKBM510 553 544 498 627 1 540 0 725
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN492 502 495 481 544 1 495 0 670
SKYB145 163 153 153 160 1 0 0 167
SMAR4,130 4,100 4,137 4,148 4,184 1 4,130 0 4,250
SMBR1,680 1,717 1,693 1,691 1,736 0 1,693 0 1,850
SMCB1,825 1,865 1,854 1,843 1,919 0 1,854 0 1,985
SMDM156 160 152 145 154 0 0 0 0
SMDR324 329 323 320 328 1 0 0 334
SMGR11,800 11,845 11,639 11,340 11,640 1 0 11,639 0
SMMA8,600 8,600 8,607 8,600 8,606 0 0 0 0
SMMT184 189 186 183 200 1 186 0 230
SMRA1,040 1,075 984 927 934 1 0 985 0
SMRU480 482 482 473 482 1 0 473 650
SMSM1,465 1,464 1,430 1,396 1,420 1 0 1,430 0
SOCI152 155 150 148 155 1 0 0 168
SONA5,700 5,655 5,665 5,615 5,673 0 0 5,665 0
SPMA272 268 263 258 256 1 0 262 0
SPTO775 821 811 811 847 0 811 0 1,000
SQMI248 261 243 237 249 0 0 243 270
SRAJ192 211 199 194 208 1 0 0 254
SRIL342 348 345 335 358 0 0 335 366
SRSN63 65 64 64 66 1 64 0 70
SRTG3,900 3,814 3,764 3,646 3,747 1 0 3,764 0
SSIA488 494 486 484 501 1 0 0 515
SSMS1,205 1,219 1,208 1,195 1,220 0 0 1,195 1,270
SSTM360 384 364 338 436 0 364 0 494
STAR82 84 83 83 85 1 83 0 91
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI103 105 103 101 104 1 0 103 109
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,600 2,600 2,589 2,514 2,613 1 0 2,589 3,000
SWAT122 126 123 123 125 0 123 0 0
TALF332 321 338 312 373 0 338 0 410
TAMU4,370 4,402 4,351 4,334 4,376 1 0 0 0
TARA865 880 870 858 889 0 870 0 900
TAXI90 90 90 90 90 0 0 0 0
TBIG4,980 4,860 4,553 4,198 4,174 1 0 4,500 0
TBLA890 906 891 889 912 1 891 0 925
TBMS920 930 907 895 904 1 0 915 940
TCID16,100 16,100 16,141 16,095 16,152 0 0 16,095 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM288 292 287 283 289 0 0 287 308
TELE880 898 889 858 935 0 0 858 945
TFCO665 823 711 706 782 1 0 0 905
TGKA3,090 3,070 3,104 2,938 3,248 0 0 2,938 3,350
TGRA775 774 770 763 770 1 0 770 800
TIFA158 162 159 159 161 0 0 0 0
TINS945 932 877 838 839 1 0 865 0
TIRA250 227 219 189 229 1 0 219 466
TIRT63 64 63 61 64 0 63 0 0
TKIM12,850 12,860 12,312 11,840 11,924 1 0 12,125 0
TLKM3,930 3,904 3,854 3,782 3,815 1 0 3,850 0
TMAS795 797 798 763 800 0 795 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO167 177 175 177 181 0 175 0 190
TNCA193 196 193 185 195 0 0 185 206
TOBA1,595 1,598 1,600 1,581 1,640 1 0 1,581 1,750
TOPS840 863 839 822 846 1 0 839 0
TOTL580 586 582 578 600 1 582 0 610
TOTO374 373 374 370 382 1 0 0 388
TOWR690 706 681 669 691 1 0 681 0
TPIA5,650 5,870 5,720 5,645 5,899 1 0 5,645 6,050
TPMA222 236 232 226 241 1 0 0 280
TRAM190 197 182 171 178 1 0 178 0
TRIL52 54 52 51 54 1 0 0 0
TRIM125 124 125 123 126 1 0 125 135
TRIO248 246 241 229 259 1 0 241 288
TRIS240 233 237 232 241 1 0 237 0
TRST400 406 404 404 402 0 400 0 0
TRUK130 133 130 128 132 1 130 0 135
TRUS336 350 340 332 355 1 0 0 386
TSPC1,390 1,401 1,390 1,388 1,394 0 0 0 0
TUGU3,320 3,320 3,321 3,318 3,326 0 3,320 0 0
TURI1,175 1,177 1,177 1,177 1,179 0 0 1,175 1,190
ULTJ1,235 1,239 1,224 1,214 1,224 1 0 1,225 1,350
UNIC4,190 4,244 4,119 3,958 4,032 0 0 0 0
UNIT268 264 255 236 277 1 0 255 336
UNSP119 123 118 114 126 0 0 0 131
UNTR25,600 26,970 26,736 26,920 28,363 0 26,350 0 29,525
UNVR49,800 49,390 48,613 47,195 48,426 1 0 48,800 0
VICO104 107 104 101 107 0 0 101 0
VINS99 99 100 95 104 1 0 95 126
VIVA143 144 142 140 146 1 0 0 153
VOKS260 268 261 259 273 1 261 0 320
VRNA127 139 126 123 131 1 0 126 0
WAPO87 88 87 84 87 0 0 0 0
WEGE266 267 260 256 261 1 0 0 0
WEHA153 153 153 152 155 1 0 0 157
WICO650 650 645 649 640 1 0 645 0
WIIM175 182 171 170 175 1 0 0 195
WIKA1,940 1,934 1,879 1,836 1,879 1 0 0 0
WINS220 222 222 222 227 0 222 0 234
WOMF324 328 320 314 321 1 0 322 0
WOOD610 611 594 574 601 1 0 594 0
WSBP392 392 389 386 399 1 0 0 404
WSKT2,090 2,062 2,006 1,968 2,014 1 0 0 0
WTON418 417 411 405 413 1 0 0 0
YPAS745 741 681 663 635 0 0 745 780
YULE190 198 194 196 203 0 191 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,515 1,589 1,544 1,524 1,577 0 0 0 1,620
Diposting oleh Sugeng di 04.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)