Halaman

Selasa, 29 Januari 2019

LIST SLL/T/H 20190129

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,200 14,225 13,587 13,175 13,281 1 0 13,675 0
ABBA103 104 104 104 111 1 104 0 120
ABDA3,360 3,360 3,428 3,360 3,405 0 0 0 0
ABMM2,240 2,238 2,243 2,242 2,248 0 0 2,240 0
ACES1,780 1,805 1,775 1,775 1,792 1 0 0 0
ACST1,525 1,540 1,530 1,513 1,565 0 1,530 0 1,665
ADES1,100 1,083 985 922 949 1 0 950 0
ADHI1,675 1,734 1,700 1,686 1,746 0 0 1,655 1,840
ADMF9,600 9,765 9,448 9,340 9,398 1 0 0 0
ADMG340 346 340 340 347 1 340 0 350
ADRO1,390 1,411 1,399 1,377 1,459 1 1,399 0 1,510
AGII650 667 650 635 655 0 0 650 680
AGRO330 338 334 331 344 1 334 0 350
AGRS394 391 394 385 450 1 394 0 580
AHAP70 74 69 66 69 1 0 69 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI720 747 712 701 749 1 0 712 0
AKRA5,100 5,066 4,825 4,610 4,699 1 0 4,910 0
AKSI346 361 363 331 387 0 362 0 394
ALDO665 667 664 663 661 1 0 665 0
ALKA368 381 354 344 367 1 0 354 426
ALMI505 510 483 470 475 1 0 488 0
ALTO380 380 381 379 384 0 380 0 400
AMAG302 307 311 302 319 0 302 0 330
AMFG4,550 4,670 4,462 4,380 4,347 1 0 0 0
AMIN452 454 455 452 457 0 454 0 0
AMRT815 827 816 801 850 0 0 801 950
ANDI1,990 2,054 2,037 2,008 2,092 1 0 0 2,700
ANJT1,105 1,119 1,128 1,139 1,168 0 1,115 0 1,190
ANTM910 957 893 861 886 1 0 910 0
APEX1,185 1,173 1,215 1,127 1,333 1 0 1,127 1,745
APIC540 546 530 517 529 1 0 535 550
APII183 181 177 174 181 1 0 177 187
APLI96 96 90 86 89 1 0 90 0
APLN184 198 183 177 181 1 0 183 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII910 892 909 889 924 0 0 0 1,000
ARMY280 284 284 276 291 0 284 0 302
ARNA470 484 447 426 428 1 0 456 0
ARTA1,145 1,204 1,106 1,049 1,059 0 0 1,145 0
ARTI50 50 50 50 50 0 0 0 0
ARTO169 173 169 165 177 0 0 165 194
ASBI284 289 289 292 301 0 284 0 0
ASDM1,060 1,060 1,061 1,060 1,060 0 0 0 1,165
ASGR1,415 1,422 1,409 1,390 1,409 1 0 0 0
ASII8,375 8,475 8,355 8,220 8,410 1 0 8,355 8,550
ASJT286 292 290 286 296 0 0 284 372
ASMI690 690 690 686 690 0 0 686 700
ASRI354 378 352 344 350 1 0 352 0
ASRM2,100 2,320 2,253 2,160 2,382 0 2,253 0 2,500
ASSA665 686 626 587 600 1 0 645 0
ATIC805 826 823 811 859 0 815 0 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,600 1,649 1,620 1,614 1,655 1 1,620 0 1,680
BABP51 52 51 50 51 1 0 51 0
BACA280 279 281 276 285 0 0 276 308
BAJA114 122 115 114 120 1 0 0 0
BALI1,515 1,508 1,513 1,500 1,527 1 0 1,513 1,595
BAPA105 107 106 105 108 1 106 0 111
BATA560 562 561 558 568 0 0 558 605
BAYU1,895 1,900 1,899 1,830 1,895 1 0 1,830 2,500
BBCA27,475 27,450 27,430 27,155 27,626 1 0 0 28,100
BBHI174 182 178 174 185 1 0 0 212
BBKP364 376 357 352 354 1 0 0 0
BBLD454 457 443 440 460 0 0 443 0
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI9,100 9,090 9,104 9,045 9,254 1 9,104 0 9,400
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,780 3,806 3,782 3,750 3,816 1 0 3,750 3,850
BBRM52 53 52 52 54 1 0 52 57
BBTN2,650 2,724 2,694 2,684 2,778 1 2,694 0 2,820
BBYB270 270 269 264 272 0 0 269 280
BCAP151 152 152 148 154 0 0 148 161
BCIC450 450 450 450 450 0 0 0 0
BCIP94 102 94 91 95 1 0 0 0
BDMN9,125 9,150 8,998 8,930 8,838 1 0 9,050 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 239 238 238 238 0 0 0 0
BEST260 278 263 255 262 1 0 0 0
BFIN680 689 682 680 704 1 682 0 740
BGTG94 100 96 93 100 1 0 93 112
BHIT79 77 73 69 72 1 0 72 0
BIKA258 262 256 252 264 1 0 0 280
BIMA54 55 55 53 58 0 0 53 60
BINA560 582 577 576 594 0 577 0 605
BIPI51 52 51 51 53 1 51 0 54
BIPP82 84 82 80 81 1 0 82 88
BIRD2,650 2,678 2,656 2,622 2,753 0 0 2,622 2,920
BISI1,440 1,452 1,448 1,433 1,467 0 0 1,433 1,520
BJBR2,250 2,332 2,216 2,208 2,253 1 0 0 0
BJTM735 754 732 721 729 1 0 735 0
BKDP63 63 62 61 63 1 0 62 0
BKSL121 128 122 120 123 1 0 120 0
BKSW184 178 179 178 182 0 0 184 189
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,992 4,972 4,960 4,966 1 0 4,970 5,000
BMAS316 314 319 316 339 0 316 0 360
BMRI7,175 7,405 7,414 7,385 7,763 0 7,414 0 8,050
BMSR141 163 150 147 158 1 150 0 0
BMTR384 379 362 349 358 1 0 362 0
BNBA290 297 291 287 294 1 0 0 0
BNBR50 50 50 50 50 1 0 0 54
BNGA1,130 1,184 1,149 1,147 1,172 1 0 0 0
BNII250 265 244 236 242 1 0 248 0
BNLI1,030 1,071 978 937 913 1 0 1,010 0
BOGA685 682 676 668 677 1 0 676 685
BOLT935 942 940 935 947 0 940 0 965
BORN50 50 50 50 50 0 0 0 0
BOSS2,080 2,118 2,110 2,098 2,135 0 2,110 0 2,240
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 81 80 76 82 0 0 0 85
BRAM6,125 6,305 6,197 6,275 6,339 0 6,125 0 0
BRIS565 573 554 542 553 1 0 555 0
BRMS53 56 54 53 58 1 54 0 63
BRNA1,150 1,150 1,151 1,150 1,151 0 0 0 0
BRPT2,570 2,538 2,464 2,382 2,424 1 0 2,440 0
BSDE1,385 1,481 1,409 1,382 1,442 1 0 1,382 1,510
BSIM540 547 545 535 550 0 545 0 555
BSSR2,370 2,446 2,376 2,372 2,413 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 136 133 130 132 0 0 134 0
BTEL50 50 50 50 50 0 0 0 0
BTON280 288 276 270 276 1 0 276 304
BTPN3,790 3,852 3,758 3,692 3,719 1 0 3,750 0
BTPS1,955 1,972 1,944 1,916 1,935 1 0 1,945 0
BUDI103 104 102 102 103 1 0 102 0
BUKK1,990 2,008 1,971 1,900 1,980 1 0 1,971 2,010
BULL126 127 126 123 131 1 0 126 137
BUMI172 181 173 170 179 1 173 0 0
BUVA181 184 182 176 186 0 0 176 202
BVIC169 172 169 168 172 1 0 0 186
BWPT210 207 199 191 197 1 0 199 0
BYAN18,100 18,220 18,147 18,140 18,596 0 18,147 0 19,125
CAMP384 391 385 379 388 1 0 379 0
CANI222 232 220 205 249 0 0 0 262
CARS2,630 2,674 2,621 2,560 2,643 0 0 2,621 2,780
CASA310 309 308 306 308 0 0 308 0
CASS700 702 701 686 700 0 700 0 0
CEKA1,215 1,222 1,227 1,220 1,249 1 1,227 0 0
CENT91 96 92 90 94 1 92 0 98
CFIN320 315 314 308 317 1 0 314 330
CINT290 290 279 263 281 1 0 279 0
CITA1,605 1,660 1,620 1,608 1,672 1 1,620 0 1,940
CITY360 360 358 349 363 0 0 358 418
CKRA76 76 76 76 76 0 0 0 0
CLEO280 292 284 282 291 1 284 0 302
CLPI705 706 705 699 722 1 0 705 750
CMNP1,340 1,348 1,344 1,339 1,362 1 1,344 0 1,440
CMPP240 252 238 228 250 1 0 238 290
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX472 550 513 509 531 0 0 0 580
COWL402 404 402 398 405 0 0 398 440
CPIN8,300 8,240 8,224 8,105 8,380 1 0 8,224 8,825
CPRO50 50 50 50 50 0 0 0 0
CSAP550 561 552 538 557 0 0 538 0
CSIS306 313 304 302 320 1 0 304 348
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA925 1,005 965 958 1,012 0 965 0 1,075
CTTH115 120 114 108 122 1 0 114 140
DART302 312 309 282 312 1 309 0 0
DAYA220 216 213 212 214 1 0 220 0
DEFI1,670 1,665 1,681 1,679 1,705 0 1,670 0 1,750
DEWA50 50 50 50 50 0 0 0 0
DFAM835 851 834 827 851 0 0 834 875
DGIK50 50 50 50 50 0 0 0 0
DIGI1,800 1,799 1,788 1,739 1,800 1 0 1,788 1,850
DILD328 329 327 325 332 1 0 327 338
DKFT280 300 293 291 304 0 293 0 322
DLTA5,600 5,700 5,618 5,585 5,621 0 0 0 0
DMAS200 220 201 195 202 1 0 0 0
DNAR298 302 301 300 303 1 0 0 310
DNET3,270 3,274 3,277 3,266 3,280 0 3,270 0 0
DOID625 667 622 599 635 1 0 0 0
DPNS320 317 323 326 328 1 320 0 0
DPUM139 146 143 141 150 1 143 0 157
DSFI104 106 105 103 107 1 0 103 114
DSNG402 397 387 376 382 1 0 387 0
DSSA15,000 15,000 16,049 16,695 16,960 1 15,000 0 17,900
DUCK1,505 1,529 1,526 1,518 1,578 0 1,526 0 1,630
DUTI4,370 4,366 4,331 4,374 4,291 1 0 0 0
DVLA1,990 1,991 1,986 1,981 1,991 1 0 0 0
DWGL80 81 80 77 84 1 0 77 93
DYAN85 90 86 84 86 1 0 0 0
ECII1,125 1,125 1,125 1,119 1,125 0 0 1,125 0
EKAD885 896 881 868 876 1 0 881 0
ELSA360 366 361 356 371 1 361 0 380
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 251 252 0 0 252 256
EMTK8,750 8,720 8,758 8,750 8,836 0 8,750 0 0
ENRG77 81 79 78 84 1 79 0 89
EPMT1,870 1,916 1,879 1,864 1,903 0 1,870 0 2,000
ERAA2,280 2,388 2,335 2,312 2,450 1 2,335 0 2,590
ERTX125 135 126 122 126 1 125 0 0
ESSA394 419 391 387 393 1 0 0 0
ESTI90 91 90 87 94 1 90 0 101
ETWA82 86 79 74 83 0 0 79 90
EXCL2,130 2,286 2,218 2,204 2,346 0 2,218 0 0
FAST1,650 1,680 1,650 1,650 1,653 1 0 0 0
FASW7,600 7,800 7,670 7,520 7,793 1 0 0 0
FILM700 704 707 694 738 1 705 0 775
FINN56 59 57 54 60 1 0 54 74
FIRE7,125 7,155 7,138 7,115 7,152 0 7,138 0 0
FISH3,640 3,640 3,666 3,670 3,698 0 3,640 0 0
FMII700 707 697 693 693 0 0 700 0
FORU105 110 105 104 110 1 0 104 119
FORZ880 880 874 865 872 0 0 875 895
FPNI163 169 163 161 164 1 0 163 175
FREN116 123 114 112 114 1 0 0 0
GAMA51 51 51 50 51 1 0 0 55
GDST108 116 108 104 110 1 0 0 0
GDYR2,240 2,250 2,248 2,272 2,247 1 2,240 0 0
GEMA342 348 343 342 339 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM84,700 85,965 83,809 82,735 83,802 1 0 84,400 0
GHON1,300 1,296 1,305 1,300 1,320 1 1,300 0 0
GIAA394 394 360 335 333 1 0 360 0
GJTL745 756 745 743 773 1 745 0 790
GLOB404 453 441 440 502 1 441 0 610
GMCW860 860 860 860 860 0 0 0 0
GMFI268 276 259 247 258 1 0 259 0
GMTD17,800 17,800 17,801 17,800 17,840 0 17,800 0 18,000
GOLD500 490 496 476 517 0 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,810 1,820 1,815 1,804 1,842 0 1,815 0 1,895
GPRA104 107 104 102 106 0 0 104 111
GREN328 328 328 328 328 0 0 0 0
GSMF95 98 97 97 99 1 0 0 105
GTBO234 247 236 231 248 0 0 0 252
GWSA140 144 141 137 144 0 0 137 147
GZCO55 55 54 53 54 1 0 54 0
HADE50 50 50 50 50 0 0 0 0
HDFA175 181 173 167 174 0 0 0 0
HDTX131 136 132 128 143 1 131 0 0
HEAL2,630 2,626 2,575 2,534 2,564 1 0 2,580 2,720
HELI126 126 125 122 127 1 0 0 130
HERO800 803 808 775 816 0 800 0 905
HEXA3,140 3,048 3,118 3,072 3,256 1 0 0 3,600
HITS680 703 678 667 672 0 0 680 700
HKMU350 368 360 360 369 0 360 0 380
HMSP3,710 3,742 3,724 3,708 3,797 0 0 3,708 3,900
HOKI765 791 760 744 771 1 0 760 810
HOME101 128 123 128 171 1 121 0 196
HOTL101 102 102 102 102 1 102 0 105
HRTA254 256 256 254 260 0 256 0 264
HRUM1,825 1,805 1,767 1,715 1,801 1 0 1,767 1,880
IATA50 50 50 50 50 0 0 0 0
IBFN260 259 262 263 280 1 260 0 0
IBST8,900 8,920 8,904 8,760 8,920 0 0 8,760 0
ICBP10,750 10,940 10,636 10,475 10,486 1 0 0 0
ICON103 105 101 98 108 1 0 101 0
IDPR815 816 814 813 811 0 0 815 0
IGAR374 383 375 368 385 0 375 0 390
IIKP242 270 242 236 249 1 0 0 0
IKAI202 210 206 201 215 0 0 201 228
IKBI254 260 255 251 254 1 0 251 282
IMAS3,070 3,242 3,066 2,986 3,080 1 0 0 0
IMJS780 836 756 718 737 1 0 0 0
IMPC930 932 930 917 933 0 0 930 950
INAF4,910 4,970 4,896 4,870 5,093 0 0 4,896 5,400
INAI430 456 444 436 457 1 0 0 466
INCF300 301 303 275 333 1 0 275 360
INCI580 578 571 558 578 0 0 571 0
INCO3,550 3,702 3,588 3,564 3,732 1 3,588 0 3,780
INDF7,700 7,930 7,703 7,585 7,643 1 0 0 0
INDR7,000 7,130 7,121 7,060 7,520 1 7,100 0 7,700
INDS2,260 2,268 2,233 2,194 2,229 1 0 2,233 2,300
INDX82 82 82 81 86 1 0 0 93
INDY2,210 2,178 2,101 2,028 2,155 1 0 2,101 0
INKP13,525 13,515 12,940 12,325 12,609 1 0 13,100 0
INPC80 83 80 79 81 1 0 0 0
INPP1,035 1,071 992 925 944 1 0 1,035 0
INPS2,040 2,040 2,032 2,012 2,036 0 0 2,032 0
INRU855 834 851 843 881 1 0 0 975
INTA486 488 488 481 488 0 486 0 0
INTD160 166 162 154 172 1 0 154 220
INTP19,800 20,195 19,734 19,500 19,601 1 0 0 0
IPCC1,495 1,504 1,509 1,508 1,551 1 1,509 0 1,595
IPCM400 426 411 398 404 1 410 0 0
IPOL92 95 92 91 94 1 0 91 97
ISAT2,750 3,092 2,666 2,518 2,588 1 0 0 0
ISSP115 127 109 101 105 1 0 111 0
ITMA850 861 811 775 824 1 0 811 0
ITMG22,125 22,445 22,263 22,175 22,895 1 22,263 0 23,575
ITTG82 82 82 82 82 0 0 0 0
JAWA138 139 139 137 139 1 0 0 146
JECC5,350 5,350 5,348 5,350 5,350 0 0 5,348 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 617 516 524 556 1 0 0 0
JKON378 379 376 364 381 0 0 376 0
JKSW59 60 59 58 61 1 0 0 0
JMAS900 899 903 882 908 1 0 882 0
JPFA2,850 2,908 2,568 2,364 2,364 1 0 2,570 0
JRPT625 662 640 633 668 0 0 0 680
JSKY875 877 874 867 882 0 0 874 920
JSMR4,860 4,964 4,895 4,862 5,007 1 4,895 0 5,150
JSPT1,000 998 1,000 996 1,054 1 0 1,000 1,205
JTPE635 624 609 583 615 1 0 609 0
KAEF3,240 3,304 2,932 2,656 2,702 1 0 3,010 0
KARW86 87 86 85 89 1 0 85 93
KBLI300 300 307 300 336 1 307 0 360
KBLM250 248 249 245 254 0 0 249 260
KBLV500 528 522 516 554 0 0 480 650
KBRI50 50 50 50 50 0 0 0 0
KDSI935 969 942 940 945 1 0 0 1,010
KIAS100 100 100 100 100 0 0 0 0
KICI262 288 263 262 268 1 0 0 0
KIJA258 262 261 256 268 0 0 256 276
KINO3,030 3,122 3,030 3,006 3,067 1 0 0 0
KIOS1,450 1,469 1,490 1,397 1,726 0 0 1,397 2,310
KKGI336 341 340 340 344 0 340 0 350
KLBF1,610 1,623 1,609 1,596 1,619 1 0 1,609 1,635
KMTR354 365 354 351 368 1 0 0 416
KOBX180 185 181 176 185 1 0 0 192
KOIN197 211 213 215 231 0 0 197 0
KONI374 380 421 402 553 0 400 304 630
KOPI745 745 743 740 741 1 0 743 0
KPAL306 307 307 302 312 1 0 302 358
KPAS224 218 204 182 206 0 0 208 322
KPIG134 133 133 130 135 0 0 133 138
KRAH2,510 2,512 2,503 2,496 2,496 1 0 2,510 0
KRAS492 513 483 472 477 1 0 492 0
KREN615 625 616 605 626 0 0 605 650
LAND1,145 1,072 997 898 942 1 0 997 0
LAPD50 50 50 50 50 0 0 0 0
LCGP130 135 132 131 136 1 132 0 137
LCKM326 330 321 316 318 1 0 322 0
LEAD63 69 66 66 71 1 66 0 76
LINK4,360 4,472 4,403 4,394 4,528 0 4,403 0 4,710
LION650 656 633 610 618 1 0 645 0
LMAS59 59 59 56 60 0 0 59 62
LMPI149 149 148 144 148 0 0 149 0
LMSH600 583 580 570 576 1 0 580 0
LPCK2,400 2,592 2,327 2,224 2,337 1 0 2,380 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN890 895 929 935 1,017 0 900 0 1,075
LPKR286 300 284 275 286 1 0 284 0
LPLI120 125 119 113 119 1 0 0 0
LPPF7,250 7,375 6,882 6,615 6,647 1 0 7,050 0
LPPS103 111 104 103 107 1 0 0 0
LRNA112 111 111 105 116 1 0 111 119
LSIP1,490 1,496 1,457 1,437 1,447 1 0 1,450 0
LTLS575 582 573 570 580 1 0 0 0
MABA149 153 155 149 169 0 154 0 197
MAGP50 50 50 50 50 0 0 0 0
MAIN1,720 1,790 1,669 1,608 1,633 1 0 0 0
MAMI128 131 130 128 133 0 129 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,300 4,224 4,020 3,830 3,812 1 0 3,990 0
MAPB1,815 1,802 1,806 1,781 1,810 0 0 0 1,820
MAPI990 1,039 963 937 974 1 0 0 0
MARI246 249 248 244 250 0 248 0 258
MARK2,040 2,026 2,009 1,982 1,997 1 0 2,000 0
MASA750 751 751 748 778 1 751 0 0
MAYA6,900 6,880 6,920 6,920 6,960 0 0 0 0
MBAP2,990 3,038 2,987 2,976 3,024 1 0 0 0
MBSS610 617 583 563 588 1 0 583 0
MBTO133 140 134 132 135 1 133 0 0
MCAS3,270 3,334 3,198 3,120 3,130 1 0 3,220 0
MCOR169 179 169 165 170 1 0 0 0
MDIA137 138 137 131 140 1 0 131 146
MDKA3,230 3,246 3,222 3,138 3,269 0 0 3,222 3,430
MDKI254 255 254 250 257 0 254 0 266
MDLN222 229 225 222 233 1 225 0 248
MDRN50 50 50 50 50 0 0 0 0
MEDC920 892 860 823 849 1 0 860 0
MEGA4,830 4,830 4,831 4,830 4,831 0 4,830 0 4,900
MERK4,320 4,454 4,312 4,246 4,371 1 0 4,312 4,700
META216 218 218 214 220 0 0 214 224
MFIN970 964 958 933 959 1 0 958 0
MFMI650 664 663 661 682 0 663 0 740
MGNA50 50 50 50 51 1 50 0 54
MGRO940 951 948 939 981 0 948 0 1,010
MICE386 400 383 377 384 0 0 383 400
MIDI1,060 1,060 1,055 1,060 1,042 1 0 1,060 0
MIKA1,590 1,632 1,598 1,585 1,621 0 0 1,585 1,760
MINA720 755 717 704 745 1 0 717 800
MIRA50 50 50 50 50 0 0 0 0
MITI52 55 52 51 54 1 0 0 65
MKNT176 187 180 179 187 0 180 0 192
MKPI17,500 17,800 18,094 17,890 19,164 0 0 17,500 20,000
MLBI16,000 15,960 15,934 15,820 15,968 1 0 15,934 16,100
MLIA1,235 1,239 1,226 1,215 1,217 1 0 1,235 0
MLPL117 132 114 107 110 1 0 0 0
MLPT1,045 1,087 1,013 1,002 1,019 1 0 1,045 0
MMLP500 500 500 495 502 0 0 495 520
MNCN880 912 871 847 881 1 0 871 0
MOLI1,075 1,077 1,075 1,059 1,083 0 0 0 0
MPMX925 938 922 911 920 1 0 925 0
MPOW108 114 109 107 114 1 109 0 0
MPPA185 213 185 176 185 1 0 185 0
MPRO775 778 782 766 797 0 775 0 810
MRAT170 172 173 171 185 0 171 0 0
MREI6,700 6,700 6,613 6,410 6,392 1 0 0 0
MSIN300 311 303 300 316 1 0 300 348
MSKY935 948 902 876 866 1 0 935 0
MTDL905 924 901 892 895 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA430 440 424 408 420 1 0 430 0
MTRA370 368 374 374 384 0 370 0 390
MTSM166 167 169 161 197 0 169 0 230
MTWI67 68 67 65 68 1 0 67 76
MYOH1,175 1,183 1,175 1,154 1,173 0 0 1,175 1,225
MYOR2,590 2,646 2,592 2,556 2,640 0 0 2,556 2,750
MYRX109 111 109 109 111 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX96 98 97 94 100 0 0 94 114
NAGA264 266 259 250 273 1 0 259 322
NASA610 610 610 610 611 1 610 0 615
NELY138 136 134 132 136 1 0 134 142
NFCX2,120 2,158 2,097 2,046 2,116 0 0 2,097 2,250
NICK166 168 162 150 160 1 0 160 0
NIKL3,260 3,306 3,255 3,224 3,315 0 0 3,255 3,440
NIPS414 431 414 408 408 0 0 0 0
NIRO90 91 90 91 91 1 90 0 93
NISP900 920 905 894 916 1 0 0 0
NOBU980 983 948 884 929 1 0 980 1,000
NRCA422 432 418 410 414 1 0 420 0
NUSA106 110 107 106 112 1 107 0 118
OASA382 386 377 357 381 1 0 377 390
OCAP250 241 254 259 263 0 250 0 332
OKAS174 178 174 172 180 1 174 0 204
OMRE1,790 1,790 1,790 1,790 1,790 1 0 0 0
PADI730 759 783 745 924 0 770 0 1,120
PALM274 273 273 264 275 0 0 273 286
PANI165 167 168 166 177 0 167 0 183
PANR408 408 407 403 408 1 0 407 410
PANS1,380 1,416 1,381 1,374 1,407 1 0 0 1,450
PBID1,100 1,122 1,110 1,100 1,119 0 1,110 0 1,140
PBRX545 561 551 541 555 1 0 541 685
PBSA660 663 671 659 709 0 670 0 740
PCAR4,590 4,590 4,594 4,590 4,599 0 0 0 4,650
PDES1,330 1,350 1,395 1,376 1,440 0 0 0 1,500
PEGE179 179 179 179 178 0 0 179 180
PGAS2,400 2,440 2,414 2,396 2,468 1 2,414 0 2,490
PGLI210 222 210 210 212 0 0 0 0
PICO266 290 270 262 285 0 0 0 290
PJAA1,300 1,478 1,323 1,296 1,327 1 0 0 0
PKPK109 113 109 106 112 1 0 106 116
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,500 3,479 3,396 3,455 1 0 3,500 0
PNBN1,325 1,387 1,318 1,283 1,314 1 0 0 0
PNBS62 64 61 58 60 1 0 61 0
PNIN1,155 1,209 1,150 1,130 1,167 1 0 0 0
PNLF308 316 303 294 305 1 0 303 0
PNSE710 710 706 710 700 1 0 710 0
POLL1,570 1,582 1,607 1,613 1,644 0 1,585 0 1,890
POLY181 182 171 162 167 1 0 173 0
POOL4,600 5,430 5,030 5,070 5,203 0 0 0 0
PORT560 556 553 552 550 1 0 560 0
POWR825 844 839 836 861 1 839 0 880
PPRE346 356 349 346 358 1 0 0 370
PPRO153 158 151 145 152 1 0 151 160
PRAS196 195 195 191 194 0 0 195 0
PRDA2,420 2,526 2,353 2,272 2,293 1 0 2,380 0
PRIM500 506 504 497 506 0 0 497 600
PSAB222 218 212 204 212 1 0 212 0
PSDN274 273 270 257 287 1 0 0 336
PSKT50 50 50 50 50 0 0 0 0
PSSI166 169 167 167 171 1 167 0 185
PTBA4,350 4,424 4,380 4,338 4,460 1 4,380 0 4,510
PTIS262 260 270 270 279 0 262 0 318
PTPP2,280 2,390 2,306 2,262 2,389 1 0 0 2,450
PTRO2,030 2,042 1,990 1,961 2,023 1 0 0 0
PTSN1,450 1,571 1,523 1,528 1,623 0 1,523 0 1,795
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP456 456 455 456 455 0 0 456 0
PWON700 732 699 680 690 1 0 0 0
PYFA182 182 180 176 180 0 0 180 188
PZZA1,090 1,076 1,029 999 1,025 1 0 1,029 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,060 1,073 1,067 1,070 1,078 1 0 0 1,088
RAJA376 419 377 363 374 1 0 0 0
RALS1,645 1,713 1,617 1,596 1,613 1 0 1,615 0
RANC360 362 355 351 357 1 0 0 0
RBMS114 116 112 109 116 1 0 112 121
RDTX5,500 5,465 5,540 5,495 5,607 0 5,500 0 5,725
RELI280 261 244 215 240 1 0 244 414
RICY181 182 176 167 170 1 0 170 0
RIGS212 244 221 213 228 1 0 0 286
RIMO134 143 137 134 138 1 0 0 0
RISE515 519 518 509 525 1 518 0 535
RMBA320 319 318 313 320 0 0 318 348
RODA428 427 427 417 439 0 0 427 0
ROTI1,200 1,232 1,213 1,207 1,230 1 0 0 0
RUIS242 241 241 237 245 0 0 241 258
SAFE193 205 200 191 208 1 0 191 250
SAME550 560 553 551 565 0 0 0 570
SAPX625 625 640 594 668 0 630 0 740
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 8,990 8,966 8,945 8,929 0 0 9,000 0
SCMA1,965 1,977 1,967 1,953 2,001 1 1,967 0 2,030
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 56 55 52 61 1 55 0 68
SDPC98 100 99 97 100 1 0 97 102
SDRA850 850 850 850 850 0 0 0 0
SGRO2,320 2,392 2,355 2,350 2,402 0 0 0 2,430
SHID4,900 5,198 4,861 4,638 4,967 1 0 4,861 5,650
SHIP830 840 837 832 851 1 837 0 905
SIAP83 83 83 83 83 0 0 0 0
SIDO820 826 812 793 831 0 0 812 860
SILO3,240 3,312 3,277 3,238 3,391 0 3,277 0 3,550
SIMA286 299 276 256 279 1 0 0 0
SIMP535 534 520 508 521 1 0 520 0
SIPD1,010 1,009 1,006 993 1,004 0 0 1,010 0
SKBM476 536 504 495 533 0 0 0 650
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN484 518 496 488 509 1 0 0 550
SKYB152 152 151 147 155 0 0 151 166
SMAR4,120 4,130 4,127 4,128 4,132 1 4,127 0 4,250
SMBR1,530 1,614 1,569 1,562 1,654 0 1,569 1,515 1,750
SMCB1,885 1,926 1,877 1,842 1,886 1 0 1,877 0
SMDM163 167 159 153 161 1 0 159 170
SMDR340 344 339 336 346 1 0 0 354
SMGR13,075 13,485 13,031 12,875 13,002 1 0 0 0
SMMA8,400 8,400 8,489 8,520 8,576 0 8,400 0 0
SMMT180 184 182 179 188 1 0 179 198
SMRA1,010 1,058 1,009 988 1,020 1 0 1,009 0
SMRU496 490 483 475 477 0 0 480 0
SMSM1,480 1,496 1,470 1,453 1,484 1 0 1,470 1,510
SOCI164 170 163 161 165 1 0 163 0
SONA5,700 5,700 5,699 5,700 5,700 0 0 5,699 0
SPMA250 257 259 261 270 0 259 0 276
SPTO820 847 811 787 799 0 0 800 0
SQMI248 231 282 276 388 1 266 0 545
SRAJ204 213 207 204 209 1 204 0 0
SRIL338 342 339 338 343 0 339 0 366
SRSN63 65 64 63 65 1 64 0 67
SRTG3,800 3,824 3,850 3,822 3,897 0 3,800 0 0
SSIA496 519 497 489 501 1 0 0 0
SSMS1,200 1,204 1,199 1,189 1,217 0 0 1,199 1,230
SSTM410 405 388 350 393 0 0 410 460
STAR80 82 81 81 85 1 81 0 90
STTP3,200 3,162 3,285 3,276 3,448 0 0 0 3,750
SUGI50 50 50 50 50 0 0 0 0
SULI104 113 104 102 104 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,620 2,608 2,601 2,528 2,590 1 0 0 2,650
SWAT126 136 126 123 127 1 0 0 0
TALF336 327 338 336 350 0 336 0 394
TAMU4,440 4,464 4,428 4,420 4,442 1 0 0 0
TARA850 899 870 864 887 0 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,900 4,968 4,827 4,684 4,777 1 0 4,860 4,980
TBLA980 991 947 919 948 1 0 980 0
TBMS960 916 953 938 990 1 0 0 1,150
TCID16,750 16,750 16,694 16,600 16,594 0 0 16,750 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM290 294 291 286 295 0 0 286 302
TELE815 879 844 837 903 0 844 0 940
TFCO530 710 635 623 709 0 635 0 820
TGKA3,300 3,340 3,248 3,160 3,226 0 0 0 0
TGRA800 803 796 785 793 1 0 0 0
TIFA176 180 171 164 168 1 0 171 0
TINS1,295 1,383 1,168 1,020 1,039 1 0 1,225 0
TIRA282 298 280 258 308 1 0 280 384
TIRT87 89 81 74 80 1 0 81 0
TKIM13,600 13,610 13,173 12,790 13,033 1 0 13,125 0
TLKM3,780 3,886 3,869 3,850 3,988 0 3,869 0 4,050
TMAS770 770 772 756 775 0 0 756 800
TMPI50 50 50 50 50 0 0 0 0
TMPO173 172 173 173 174 0 173 0 183
TNCA274 290 267 248 262 1 0 0 0
TOBA1,595 1,595 1,595 1,586 1,597 0 0 1,586 1,635
TOPS820 830 818 807 836 1 0 818 870
TOTL575 585 574 568 580 1 0 574 600
TOTO372 382 372 369 378 1 372 0 0
TOWR765 774 753 737 751 1 0 753 0
TPIA5,500 5,630 5,494 5,410 5,643 0 0 0 5,925
TPMA244 246 242 240 242 1 0 244 252
TRAM202 222 203 195 206 1 0 0 0
TRIL52 55 53 53 55 1 0 0 58
TRIM125 126 126 125 126 1 125 0 0
TRIO236 242 245 247 249 1 236 0 260
TRIS220 215 223 219 231 1 220 0 274
TRST400 404 402 402 401 0 0 0 0
TRUK127 132 128 126 131 1 0 126 136
TRUS388 414 379 351 399 1 0 0 0
TSPC1,590 1,627 1,574 1,541 1,608 1 0 1,574 1,695
TUGU3,320 3,320 3,320 3,320 3,320 0 0 0 3,330
TURI1,170 1,176 1,173 1,172 1,173 0 0 0 1,180
ULTJ1,230 1,251 1,221 1,210 1,222 1 0 1,221 0
UNIC4,670 4,708 4,649 4,416 4,705 1 0 4,649 4,900
UNIT246 251 248 245 262 1 248 0 282
UNSP123 128 123 122 125 1 0 0 131
UNTR26,300 26,755 26,453 26,215 26,939 0 26,453 0 28,375
UNVR47,775 49,025 48,573 48,415 49,104 0 48,573 0 49,850
VICO100 102 101 98 106 1 0 98 126
VINS98 102 100 98 109 0 100 0 116
VIVA163 164 158 152 160 1 0 158 172
VOKS278 282 279 281 289 1 279 0 312
VRNA127 136 128 126 139 1 128 0 0
WAPO86 87 86 84 87 0 0 84 0
WEGE294 301 288 278 287 1 0 290 0
WEHA146 148 148 147 150 0 148 0 155
WICO630 627 633 610 641 0 630 0 0
WIIM238 271 225 209 209 1 0 0 0
WIKA1,895 1,950 1,891 1,858 1,906 1 0 1,891 1,975
WINS218 219 219 217 223 0 0 217 230
WOMF368 370 357 349 349 1 0 362 0
WOOD590 602 597 596 615 0 597 0 0
WSBP388 405 392 389 400 1 0 0 412
WSKT1,935 2,034 1,978 1,962 2,061 1 1,978 0 2,140
WTON398 413 401 395 410 1 0 395 422
YPAS700 753 661 615 691 1 0 700 0
YULE188 184 187 186 192 0 0 187 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,525 1,544 1,527 1,510 1,571 0 1,527 0 1,610
Diposting oleh Sugeng di 04.48

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)