Halaman

Rabu, 09 Januari 2019

LIST SLL/T/H 20190109

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,350 12,530 12,228 11,930 12,136 1 0 12,250 12,750
ABBA94 97 95 93 100 1 0 93 114
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM2,270 2,270 2,255 2,270 2,264 0 0 2,270 0
ACES1,650 1,685 1,605 1,562 1,558 1 0 1,630 0
ACST1,630 1,631 1,591 1,547 1,584 1 0 1,615 1,655
ADES900 899 903 900 918 1 903 0 935
ADHI1,755 1,791 1,705 1,670 1,665 1 0 1,720 0
ADMF8,725 8,740 8,720 8,660 8,822 1 0 0 9,100
ADMG320 331 318 313 318 1 0 318 0
ADRO1,410 1,454 1,349 1,275 1,278 1 0 1,360 0
AGII670 676 659 641 665 1 0 659 0
AGRO328 329 319 313 316 1 0 322 336
AGRS300 322 286 254 291 1 0 286 440
AHAP70 67 70 69 75 1 0 0 85
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 53
AKPI650 720 716 724 748 0 700 0 760
AKRA4,640 4,682 4,491 4,334 4,392 1 0 4,620 0
AKSI382 385 376 333 395 1 0 376 530
ALDO660 664 667 664 675 0 0 640 0
ALKA358 364 335 312 328 1 0 335 424
ALMI436 442 422 409 421 1 0 424 0
ALTO400 400 400 399 400 0 0 400 0
AMAG320 322 323 325 327 1 320 0 340
AMFG3,720 3,704 3,682 3,612 3,705 0 0 3,682 3,800
AMIN460 456 437 394 426 1 0 437 0
AMRT900 920 912 907 940 1 910 0 980
ANDI1,945 1,971 1,971 1,963 1,993 1 1,965 0 2,170
ANJT1,110 1,099 1,114 1,113 1,126 1 1,110 0 1,160
ANTM760 780 761 748 775 1 0 748 795
APEX1,275 1,174 1,262 1,187 1,512 1 0 1,262 1,905
APIC535 548 540 538 544 0 0 0 0
APII168 169 176 171 209 1 168 0 320
APLI93 92 86 82 85 0 0 0 0
APLN161 164 157 154 156 1 0 159 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII915 915 913 912 915 1 0 913 0
ARMY302 300 302 296 306 1 0 0 318
ARNA420 424 418 414 420 1 0 0 0
ARTA1,310 1,310 1,283 1,310 1,274 1 0 1,310 0
ARTI50 50 50 50 50 0 0 0 0
ARTO180 189 181 176 195 1 0 176 260
ASBI250 250 254 250 262 0 250 0 0
ASDM1,165 1,165 1,165 1,165 1,165 0 0 0 0
ASGR1,330 1,336 1,325 1,316 1,334 1 0 1,325 1,350
ASII8,175 8,360 8,229 8,140 8,365 1 8,225 0 8,525
ASJT340 346 343 340 353 0 0 340 438
ASMI690 699 689 696 682 1 0 0 705
ASRI332 344 328 321 326 0 0 330 354
ASRM2,350 2,360 2,333 2,316 2,321 1 0 2,350 0
ASSA398 396 377 365 370 1 0 0 0
ATIC850 863 868 850 890 0 850 0 940
ATPK194 194 194 194 194 0 0 0 0
AUTO1,545 1,566 1,526 1,501 1,519 0 0 1,540 1,620
BABP50 50 50 50 50 0 0 0 0
BACA306 306 304 293 306 0 0 304 310
BAJA115 116 113 110 112 1 0 114 0
BALI1,570 1,631 1,584 1,556 1,629 1 0 1,556 0
BAPA107 115 106 103 111 1 0 106 0
BATA600 597 595 584 597 0 0 595 600
BAYU2,100 2,068 2,055 2,020 2,022 1 0 0 0
BBCA26,200 26,570 26,117 25,890 26,208 0 0 0 0
BBHI170 175 173 172 175 0 173 0 178
BBKP296 314 293 284 285 1 0 0 0
BBLD466 466 468 470 471 1 466 0 0
BBMD1,380 1,380 1,380 1,380 1,380 1 0 0 0
BBNI8,900 8,940 8,819 8,725 8,810 1 0 8,819 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,680 3,696 3,657 3,614 3,658 0 0 3,657 0
BBRM50 52 50 50 50 1 0 0 0
BBTN2,730 2,748 2,635 2,562 2,617 0 0 2,650 0
BBYB276 276 277 267 284 0 0 267 312
BCAP150 150 150 146 150 0 150 0 153
BCIC450 450 450 450 450 0 0 0 0
BCIP90 91 90 89 91 1 0 90 94
BDMN8,275 8,275 7,992 7,815 7,795 1 0 8,100 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 240 238 238 239 1 0 0 242
BEST208 217 207 203 210 1 0 0 0
BFIN680 682 677 670 684 1 0 0 700
BGTG86 86 84 81 84 0 0 84 0
BHIT62 63 60 58 61 1 0 60 0
BIKA248 247 246 225 253 0 0 246 264
BIMA58 60 58 57 59 0 58 0 0
BINA530 534 550 547 600 1 550 0 670
BIPI51 54 51 50 51 1 0 51 55
BIPP79 82 81 80 87 1 81 0 100
BIRD2,920 2,920 2,904 2,886 2,919 1 0 2,904 2,960
BISI1,520 1,521 1,535 1,542 1,603 0 1,535 0 1,675
BJBR2,070 2,128 2,073 2,054 2,090 1 0 0 2,200
BJTM710 718 704 698 706 1 0 704 0
BKDP61 61 61 60 64 1 0 61 67
BKSL117 120 115 113 114 1 0 116 120
BKSW177 188 183 185 186 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,000 5,020 4,917 4,920 4,808 1 0 0 0
BMAS338 345 343 324 367 0 0 324 400
BMRI7,350 7,525 7,359 7,255 7,401 0 0 7,255 7,650
BMSR158 164 158 155 168 0 0 155 0
BMTR280 300 274 258 266 1 0 276 330
BNBA280 280 280 276 281 0 0 280 288
BNBR50 50 50 50 50 0 0 0 0
BNGA1,100 1,156 1,058 1,011 1,003 1 0 0 0
BNII214 220 212 208 213 1 0 0 0
BNLI605 635 620 619 639 1 620 0 670
BOGA670 692 684 680 698 0 684 0 710
BOLT960 974 967 958 973 0 0 0 980
BORN50 50 50 50 50 0 0 0 0
BOSS2,240 2,190 2,218 2,198 2,276 1 0 0 2,400
BPFI650 650 648 650 648 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR82 82 82 78 85 0 0 78 88
BRAM6,100 6,100 6,100 6,100 6,100 1 0 0 0
BRIS530 542 528 521 532 1 0 528 545
BRMS50 53 50 50 51 1 0 0 0
BRNA1,205 1,171 1,174 1,158 1,173 1 0 1,174 0
BRPT2,390 2,452 2,400 2,376 2,419 1 0 0 0
BSDE1,390 1,448 1,354 1,313 1,304 1 0 0 0
BSIM560 556 554 546 551 0 0 554 570
BSSR2,380 2,410 2,377 2,364 2,393 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK128 127 128 123 138 0 128 0 165
BTEL50 50 50 50 50 0 0 0 0
BTON244 246 236 230 235 1 0 240 0
BTPN3,630 3,618 3,548 3,506 3,526 1 0 3,580 0
BTPS1,950 1,971 1,923 1,888 1,876 1 0 1,935 0
BUDI97 99 97 95 97 1 0 97 0
BUKK1,840 1,840 1,821 1,775 1,848 1 0 1,821 1,900
BULL124 126 122 117 123 1 0 122 128
BUMI138 149 128 116 117 1 0 134 0
BUVA200 202 200 194 206 0 0 200 218
BVIC169 169 171 170 179 1 171 0 190
BWPT175 176 172 168 171 1 0 172 0
BYAN17,800 18,625 18,868 19,225 19,527 0 18,375 0 19,975
CAMP372 371 367 356 374 0 0 367 408
CANI190 185 210 216 263 0 202 0 0
CARS2,700 2,756 2,722 2,718 2,798 1 0 0 2,860
CASA306 309 308 307 310 0 308 0 0
CASS700 700 702 694 708 0 700 0 0
CEKA1,060 1,021 1,088 1,072 1,204 1 1,060 0 1,375
CENT90 92 88 87 89 1 0 88 0
CFIN312 314 312 302 314 0 0 0 0
CINT260 258 263 262 270 0 260 0 284
CITA1,700 1,736 1,737 1,712 1,776 1 1,737 0 1,840
CITY378 382 384 378 392 0 382 0 422
CKRA76 76 76 76 76 0 0 0 0
CLEO278 280 279 277 283 1 279 0 288
CLPI700 730 681 655 689 0 0 681 0
CMNP1,360 1,378 1,346 1,333 1,362 0 0 1,346 0
CMPP260 310 257 242 244 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX442 441 444 430 452 0 0 430 472
COWL420 422 420 418 420 1 0 0 0
CPIN7,575 7,805 7,416 7,150 7,326 1 0 7,450 0
CPRO50 50 50 50 50 0 0 0 0
CSAP540 545 541 531 545 0 0 531 600
CSIS316 316 320 309 333 0 0 309 340
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,040 1,105 1,042 1,019 1,032 0 0 0 0
CTTH116 119 115 114 118 0 0 0 0
DART280 282 259 231 247 1 0 252 0
DAYA210 210 210 210 210 0 210 0 0
DEFI1,750 1,774 1,765 1,777 1,784 1 1,765 0 1,820
DEWA50 50 50 50 50 0 0 0 0
DFAM855 858 852 848 871 1 0 0 905
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,875 1,789 1,725 1,833 1 0 1,725 2,270
DILD316 322 310 306 310 1 0 0 0
DKFT294 301 300 297 305 0 300 0 310
DLTA5,600 5,610 5,558 5,500 5,533 0 0 5,600 0
DMAS166 168 162 159 163 1 0 162 177
DNAR290 304 293 292 293 0 0 0 310
DNET3,270 3,280 3,277 3,268 3,282 0 0 3,268 3,290
DOID545 572 542 527 545 0 0 542 590
DPNS306 323 313 314 318 1 0 0 334
DPUM130 131 130 129 132 1 0 129 148
DSFI108 107 104 101 107 1 0 104 110
DSNG374 371 373 363 381 1 0 0 410
DSSA14,975 14,385 13,994 13,500 13,559 1 0 13,994 0
DUCK1,555 1,607 1,560 1,532 1,613 0 1,560 0 1,710
DUTI3,620 3,928 4,096 4,236 4,310 0 3,620 0 4,650
DVLA1,990 1,981 1,966 1,947 1,978 0 0 1,966 0
DWGL84 93 80 74 78 1 0 82 0
DYAN83 84 80 78 80 1 0 80 0
ECII1,125 1,130 1,124 1,113 1,123 0 0 1,125 1,140
EKAD865 874 864 846 868 1 0 0 0
ELSA354 361 349 344 347 1 0 354 0
ELTY50 50 50 50 50 0 0 0 0
EMDE250 252 251 251 252 1 251 0 254
EMTK8,800 8,800 8,773 8,720 8,728 1 0 8,800 8,900
ENRG77 82 65 55 55 1 0 67 0
EPMT2,000 1,980 2,046 2,057 2,126 0 2,000 0 2,240
ERAA2,450 2,594 2,393 2,310 2,310 1 0 2,430 0
ERTX120 120 121 118 124 0 0 118 133
ESSA328 344 328 322 333 1 0 0 360
ESTI85 87 83 80 83 0 0 83 92
ETWA80 78 79 76 80 0 0 79 88
EXCL2,190 2,196 2,099 2,009 2,054 1 0 2,110 0
FAST1,650 1,664 1,668 1,658 1,698 0 1,668 0 1,800
FASW7,650 7,720 7,551 7,285 7,679 0 0 7,551 7,900
FILM700 747 703 684 722 1 0 684 845
FINN50 50 50 50 50 1 0 0 52
FIRE6,975 7,035 7,022 7,090 7,204 1 7,022 0 7,750
FISH4,060 4,060 4,060 4,060 4,060 0 0 0 0
FMII650 650 660 664 685 0 650 0 0
FORU102 107 105 104 111 0 105 0 0
FORZ885 891 890 872 909 0 0 872 965
FPNI164 166 161 158 162 1 0 161 171
FREN97 95 85 79 82 1 0 85 0
GAMA50 50 51 50 55 1 51 0 58
GDST100 105 96 92 97 1 0 96 0
GDYR1,905 1,899 1,911 1,908 1,923 0 1,905 0 0
GEMA332 333 330 318 330 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,350 83,630 82,924 82,145 84,142 0 82,924 0 84,525
GHON1,375 1,485 1,343 1,321 1,366 1 0 0 0
GIAA318 325 305 297 298 1 0 0 0
GJTL680 722 662 629 654 1 0 675 0
GLOB490 689 510 468 549 1 0 468 850
GMCW860 860 860 860 860 0 0 0 0
GMFI226 236 221 215 223 1 0 221 0
GMTD16,300 16,380 15,885 15,105 15,408 0 0 16,300 0
GOLD476 501 505 482 550 0 476 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,855 1,883 1,864 1,858 1,882 0 1,864 0 1,920
GPRA111 111 109 106 108 1 0 109 0
GREN328 328 328 328 328 0 0 0 0
GSMF95 97 95 94 97 1 0 0 104
GTBO244 248 244 237 259 0 0 244 270
GWSA136 136 137 133 138 1 137 0 145
GZCO50 50 50 50 50 0 50 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA150 122 163 156 241 1 152 0 354
HDTX130 131 129 128 129 0 0 0 0
HEAL2,600 2,718 2,627 2,586 2,652 0 0 0 3,090
HELI120 122 120 117 121 0 0 117 125
HERO840 841 832 834 817 0 0 840 905
HEXA2,900 2,912 2,852 2,820 2,842 1 0 0 0
HITS650 707 686 691 711 0 686 0 730
HKMU350 357 357 357 367 0 357 0 382
HMSP3,840 4,042 3,870 3,820 3,908 1 0 0 0
HOKI745 751 729 704 743 1 0 729 775
HOME115 121 117 115 125 1 0 114 170
HOTL101 101 101 101 102 0 0 101 0
HRTA262 259 264 260 276 1 264 0 306
HRUM1,695 1,771 1,598 1,486 1,484 1 0 1,635 0
IATA50 50 50 50 50 0 0 0 0
IBFN286 270 265 254 263 1 0 265 302
IBST8,700 8,730 8,601 8,550 8,514 0 0 8,700 8,950
ICBP10,175 10,530 10,365 10,285 10,650 0 10,350 0 10,825
ICON102 108 101 95 105 1 0 101 120
IDPR825 816 828 811 842 0 825 0 0
IGAR386 386 385 381 385 0 0 386 0
IIKP206 211 208 203 221 1 208 0 240
IKAI200 200 187 177 187 1 0 187 204
IKBI276 269 263 261 258 1 0 274 0
IMAS2,110 2,168 2,132 2,124 2,190 1 2,132 0 2,230
IMJS635 652 643 641 662 1 643 0 685
IMPC940 946 936 930 933 1 0 936 0
INAF5,025 5,140 5,224 5,185 5,827 1 5,200 0 6,500
INAI414 412 410 405 418 1 0 410 440
INCF306 283 259 215 268 1 0 259 0
INCI560 553 558 544 572 0 0 0 620
INCO3,250 3,306 3,203 3,134 3,239 1 0 3,203 0
INDF7,300 7,630 7,373 7,325 7,504 1 0 0 0
INDR6,300 6,330 6,064 5,845 6,033 0 0 6,064 6,700
INDS2,220 2,282 2,237 2,210 2,290 1 2,237 0 2,450
INDX78 79 78 76 80 0 78 0 91
INDY1,930 2,013 1,813 1,651 1,686 1 0 1,860 0
INKP11,300 11,445 11,320 11,200 11,672 0 11,320 0 12,200
INPC65 67 64 63 63 1 0 65 0
INPP520 635 592 579 668 0 592 0 700
INPS2,040 2,038 2,028 2,008 2,039 0 0 0 2,050
INRU540 540 542 537 544 0 0 537 0
INTA480 478 480 476 485 1 0 476 500
INTD214 196 202 194 238 1 0 0 0
INTP17,400 18,470 17,991 17,940 18,656 0 17,991 0 19,800
IPCC1,540 1,573 1,568 1,558 1,609 1 1,565 0 1,640
IPCM396 390 402 396 426 1 400 0 490
IPOL92 93 90 88 89 1 0 0 0
ISAT1,805 1,839 1,746 1,692 1,724 0 0 1,775 1,855
ISSP86 91 85 84 87 1 0 85 0
ITMA795 783 800 774 839 0 0 774 945
ITMG22,075 22,420 21,122 20,250 20,612 1 0 20,900 0
ITTG82 82 82 82 82 0 0 0 0
JAWA145 158 143 134 141 1 0 0 0
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD560 542 508 476 493 1 0 508 0
JKON390 379 393 364 437 1 0 364 595
JKSW58 65 59 55 66 1 0 55 78
JMAS910 906 899 900 892 1 0 910 0
JPFA2,200 2,270 2,200 2,172 2,194 1 0 0 2,270
JRPT675 678 690 695 721 1 680 0 740
JSKY920 914 930 931 964 1 925 0 1,025
JSMR4,790 4,934 4,679 4,530 4,501 1 0 4,750 0
JSPT1,050 1,050 1,047 1,034 1,133 1 0 1,047 0
JTPE525 525 507 487 494 1 0 515 0
KAEF2,470 2,516 2,512 2,484 2,632 1 2,512 0 2,850
KARW84 88 84 82 85 1 0 0 0
KBLI346 339 319 304 316 1 0 319 0
KBLM240 250 241 234 260 1 0 234 286
KBLV680 693 689 623 699 0 0 623 0
KBRI50 50 50 50 50 0 0 0 0
KDSI960 973 951 934 977 1 0 0 1,050
KIAS100 100 100 100 100 0 0 0 0
KICI300 303 297 291 295 1 0 300 0
KIJA264 266 264 262 272 1 0 0 282
KINO2,770 2,850 2,807 2,788 2,903 1 2,807 0 3,020
KIOS2,300 2,562 2,494 2,468 2,664 0 2,494 0 2,850
KKGI352 351 351 345 358 1 0 351 374
KLBF1,565 1,610 1,561 1,529 1,551 0 0 0 0
KMTR260 270 263 255 270 0 0 255 288
KOBX175 177 168 163 166 1 0 168 0
KOIN232 232 232 232 232 0 0 0 0
KONI460 582 504 453 565 1 0 453 685
KOPI725 732 729 727 732 0 729 0 745
KPAL310 313 309 301 317 1 0 309 348
KPAS310 358 390 368 547 0 376 0 750
KPIG138 138 137 133 139 0 0 0 0
KRAH2,470 2,486 2,462 2,452 2,449 1 0 2,460 0
KRAS436 450 426 412 413 1 0 434 0
KREN610 639 627 620 649 0 627 0 665
LAND910 933 913 892 976 1 913 0 1,040
LAPD50 50 50 50 50 0 0 0 0
LCGP128 131 129 126 135 1 129 0 142
LCKM298 298 295 282 291 1 0 298 0
LEAD50 50 50 50 50 0 0 0 0
LINK4,350 4,610 4,583 4,612 4,876 0 4,583 0 4,960
LION615 606 615 617 622 0 0 0 680
LMAS62 62 60 58 60 1 0 62 65
LMPI144 144 144 142 144 0 0 144 0
LMSH565 571 570 574 579 0 565 0 600
LPCK1,650 1,686 1,596 1,553 1,551 1 0 1,640 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN930 980 960 933 988 0 0 0 1,010
LPKR266 271 264 258 269 1 0 264 280
LPLI103 123 109 104 114 1 0 0 0
LPPF5,725 5,830 5,752 5,625 5,904 1 0 5,625 6,200
LPPS100 105 101 100 105 1 101 0 110
LRNA106 108 106 102 107 0 0 106 113
LSIP1,330 1,396 1,319 1,293 1,301 1 0 1,330 0
LTLS580 583 581 574 598 1 581 0 630
MABA197 195 201 196 217 0 0 196 302
MAGP50 50 50 50 50 0 0 0 0
MAIN1,465 1,547 1,458 1,421 1,426 1 0 0 0
MAMI127 129 125 122 123 1 0 124 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,800 4,036 3,794 3,688 3,785 1 0 3,794 0
MAPB1,805 1,804 1,807 1,796 1,831 1 1,807 0 1,920
MAPI880 866 829 799 809 1 0 815 0
MARI248 256 253 251 256 0 0 0 0
MARK1,985 1,986 1,989 1,981 1,997 0 1,985 0 2,010
MASA720 730 721 713 746 0 721 0 0
MAYA7,025 7,025 7,024 7,025 7,025 0 0 7,024 0
MBAP2,950 3,016 2,921 2,874 2,926 1 0 2,930 0
MBSS515 525 509 502 505 1 0 510 0
MBTO125 122 122 114 124 0 0 122 127
MCAS3,030 3,002 3,037 3,022 3,132 0 3,037 0 3,210
MCOR163 157 150 142 144 1 0 145 0
MDIA133 135 132 129 140 0 0 132 144
MDKA3,390 3,344 3,321 3,216 3,522 1 0 3,321 3,850
MDKI260 269 264 246 273 0 0 246 304
MDLN236 243 232 225 230 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC800 838 769 740 734 1 0 0 0
MEGA4,900 4,900 4,874 4,900 4,848 1 0 4,900 0
MERK3,980 4,048 4,146 3,968 4,390 0 0 3,968 7,700
META226 230 224 219 222 1 0 222 238
MFIN955 956 938 908 921 1 0 925 0
MFMI760 796 758 714 730 0 0 758 800
MGNA50 50 50 50 50 0 0 0 0
MGRO890 888 917 873 1,005 1 905 0 0
MICE380 397 380 385 387 1 0 0 0
MIDI1,060 1,034 1,041 1,038 1,050 1 0 1,060 1,070
MIKA1,660 1,659 1,619 1,596 1,603 1 0 1,630 0
MINA800 806 784 756 797 1 0 0 950
MIRA50 50 50 50 50 0 0 0 0
MITI50 52 50 50 50 1 0 0 0
MKNT190 190 191 188 197 1 190 0 220
MKPI18,000 18,700 19,714 20,380 21,132 0 18,550 0 22,500
MLBI16,000 16,205 15,999 15,980 16,043 1 0 0 0
MLIA1,185 1,177 1,177 1,180 1,187 1 0 0 1,220
MLPL78 80 76 74 77 1 0 76 0
MLPT900 900 907 886 913 0 900 0 0
MMLP525 529 519 511 517 1 0 525 530
MNCN755 774 737 711 731 1 0 745 825
MOLI1,070 1,072 1,068 1,064 1,076 1 0 0 1,140
MPMX905 908 905 900 908 1 0 0 920
MPOW109 111 108 105 113 0 0 0 0
MPPA161 167 159 156 158 1 0 160 174
MPRO785 799 786 771 813 1 0 771 935
MRAT188 188 184 172 184 0 0 188 0
MREI5,800 5,930 5,745 5,780 5,516 1 0 0 0
MSIN312 316 315 308 325 0 0 308 360
MSKY780 780 773 757 773 0 0 775 790
MTDL795 802 812 809 858 0 810 0 900
MTFN50 50 50 50 50 0 0 0 0
MTLA428 426 429 429 441 1 429 0 470
MTRA358 363 361 353 367 0 0 353 402
MTSM226 226 227 226 232 1 226 0 250
MTWI63 63 62 60 66 0 0 62 70
MYOH1,200 1,218 1,165 1,112 1,112 1 0 1,170 0
MYOR2,630 2,744 2,647 2,614 2,655 1 0 0 0
MYRX111 111 111 110 115 1 111 0 119
MYRXP50 50 50 50 50 0 0 0 0
MYTX114 115 109 103 112 1 0 109 120
NAGA246 250 241 236 240 1 0 242 0
NASA610 614 610 610 611 1 0 0 625
NELY135 138 133 129 135 1 0 0 0
NFCX1,985 2,016 2,081 2,050 2,262 0 2,030 0 2,370
NICK159 160 154 146 152 1 0 154 171
NIKL3,300 3,382 3,401 3,308 3,766 0 3,401 0 4,300
NIPS384 385 377 357 383 1 0 377 448
NIRO91 91 91 90 91 1 0 91 97
NISP885 908 877 867 877 1 0 0 0
NOBU1,000 1,000 999 946 993 0 0 1,000 0
NRCA390 396 390 389 392 0 0 389 0
NUSA108 110 109 105 116 0 109 0 131
OASA376 377 366 353 374 1 0 366 410
OCAP220 364 267 301 302 1 0 0 0
OKAS173 174 170 159 182 1 0 170 206
OMRE1,790 1,788 1,787 1,784 1,787 1 0 1,790 0
PADI805 790 810 805 850 1 810 0 980
PALM262 263 260 256 263 1 0 0 268
PANI168 175 170 169 181 0 170 0 188
PANR388 389 381 375 375 1 0 386 0
PANS1,375 1,372 1,393 1,372 1,475 1 1,393 0 0
PBID1,130 1,132 1,133 1,117 1,150 0 1,133 0 1,160
PBRX550 571 543 538 546 1 0 0 0
PBSA655 667 664 629 713 0 664 0 780
PCAR4,650 4,870 4,789 4,898 4,946 1 4,789 0 5,350
PDES1,540 1,540 1,543 1,546 1,561 0 1,540 0 0
PEGE177 177 178 176 180 0 177 0 182
PGAS2,260 2,296 2,225 2,190 2,214 1 0 2,230 0
PGLI218 219 231 224 270 0 218 0 0
PICO258 264 255 242 258 0 0 255 270
PJAA1,255 1,322 1,249 1,240 1,259 1 0 0 1,530
PKPK107 115 106 102 108 0 0 106 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,604 3,337 3,284 3,082 1 0 3,500 0
PNBN1,050 1,082 1,071 1,067 1,127 0 1,071 0 1,170
PNBS56 56 52 50 50 1 0 52 0
PNIN1,050 1,071 1,047 1,042 1,058 1 0 0 0
PNLF264 269 266 262 276 0 266 0 290
PNSE660 655 693 649 784 1 0 649 0
POLL1,625 1,792 1,661 1,671 1,810 0 1,661 0 0
POLY152 154 152 148 158 1 0 152 171
POOL4,870 4,910 4,846 4,844 4,874 1 0 0 5,075
PORT550 550 550 550 550 0 550 0 590
POWR875 883 876 871 885 0 875 0 0
PPRE342 346 335 327 336 0 0 335 362
PPRO145 140 132 123 126 1 0 127 0
PRAS183 184 182 181 180 1 0 183 0
PRDA2,290 2,314 2,280 2,250 2,274 1 0 2,280 0
PRIM595 593 595 591 604 0 595 0 615
PSAB208 216 210 206 217 1 0 206 230
PSDN224 306 221 200 213 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI163 168 160 157 159 1 0 0 0
PTBA4,370 4,446 4,338 4,232 4,336 1 0 4,338 4,490
PTIS318 322 318 319 322 0 318 0 0
PTPP2,200 2,229 2,054 1,951 1,951 1 0 2,080 0
PTRO1,900 1,934 1,857 1,817 1,821 1 0 1,875 0
PTSN1,455 1,681 1,585 1,494 1,991 1 1,585 0 2,240
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP422 415 439 447 467 0 424 0 480
PWON670 689 650 632 635 1 0 650 0
PYFA180 180 180 180 181 1 0 0 190
PZZA905 941 903 879 906 0 0 903 1,040
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,044 1,047 1,040 1,035 1,038 1 0 1,044 0
RAJA372 380 352 336 344 0 0 354 0
RALS1,510 1,523 1,458 1,418 1,435 1 0 1,460 0
RANC328 320 314 304 316 0 0 314 338
RBMS102 105 103 101 107 1 103 0 116
RDTX5,400 5,360 5,404 5,420 5,437 0 5,400 0 0
RELI332 298 259 207 225 1 0 266 0
RICY162 165 163 161 164 0 0 0 172
RIGS262 240 215 186 196 1 0 215 0
RIMO137 140 137 135 139 1 0 0 181
RISE496 503 499 496 509 1 499 0 520
RMBA320 330 320 314 331 1 0 314 338
RODA450 418 424 396 425 1 0 424 496
ROTI1,200 1,241 1,208 1,194 1,215 1 0 0 0
RUIS254 258 256 257 256 0 0 0 286
SAFE230 256 219 190 207 1 0 219 290
SAME565 567 562 556 568 1 0 0 0
SAPX745 745 721 683 726 1 0 721 800
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,000 8,956 8,825 8,968 0 0 8,956 9,200
SCMA1,835 1,890 1,857 1,848 1,890 0 1,857 0 1,940
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 51 50 50 50 1 0 0 55
SDPC98 99 96 96 96 1 0 0 0
SDRA840 848 853 856 862 0 840 0 900
SGRO2,430 2,420 2,388 2,358 2,398 0 0 2,388 0
SHID4,300 4,300 4,274 4,300 4,233 1 0 4,300 0
SHIP860 853 864 851 905 0 864 0 995
SIAP83 83 83 83 83 0 0 0 0
SIDO850 864 850 843 853 0 0 0 0
SILO3,450 3,488 3,470 3,452 3,604 0 3,470 0 3,830
SIMA175 177 149 123 126 1 0 146 0
SIMP476 480 471 464 469 1 0 472 484
SIPD935 950 964 967 1,016 0 950 0 0
SKBM650 642 623 604 647 1 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN525 557 525 507 541 1 0 0 0
SKYB157 160 157 154 158 1 0 157 202
SMAR4,250 4,256 4,157 4,144 4,048 1 0 4,250 0
SMBR1,700 1,741 1,706 1,676 1,771 0 0 1,676 1,970
SMCB1,905 1,967 1,920 1,903 1,923 1 0 0 0
SMDM146 160 144 135 146 0 0 0 0
SMDR324 332 316 310 314 1 0 318 0
SMGR11,300 11,530 11,418 11,275 11,583 0 11,418 0 11,725
SMMA8,600 8,600 8,653 8,610 8,760 0 0 8,600 0
SMMT191 224 185 168 172 1 0 0 0
SMRA860 902 852 829 833 1 0 850 895
SMRU478 458 491 483 544 1 482 0 650
SMSM1,400 1,423 1,397 1,369 1,387 1 0 1,390 1,445
SOCI156 161 142 133 136 1 0 144 0
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SPMA250 248 248 245 249 0 0 248 268
SPTO845 836 854 840 905 0 850 0 1,000
SQMI240 250 245 240 254 0 0 0 416
SRAJ208 197 204 193 220 1 0 204 254
SRIL364 364 359 351 361 0 0 359 366
SRSN64 65 63 63 66 1 0 63 70
SRTG3,900 3,890 3,822 3,728 3,777 0 0 3,900 0
SSIA488 507 485 478 492 1 0 0 0
SSMS1,210 1,223 1,213 1,199 1,238 1 0 1,199 1,270
SSTM370 444 397 360 453 0 397 0 500
STAR84 85 84 83 87 1 0 0 94
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI103 105 103 101 106 1 0 0 113
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,600 2,572 2,598 2,542 2,734 1 0 0 3,000
SWAT122 123 122 122 125 0 122 0 128
TALF396 404 382 354 385 1 0 382 0
TAMU4,310 4,362 4,260 4,214 4,214 1 0 0 0
TARA855 897 873 866 889 0 0 0 935
TAXI90 90 90 90 90 0 0 0 0
TBIG3,850 3,758 3,674 3,570 3,632 1 0 3,674 3,960
TBLA890 917 884 866 877 1 0 885 930
TBMS930 911 877 824 896 1 0 877 940
TCID16,100 15,890 16,414 16,290 16,918 0 16,100 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM282 286 288 283 301 0 288 0 308
TELE940 940 936 941 934 0 0 0 0
TFCO650 793 666 634 783 1 666 0 905
TGKA3,350 3,350 3,350 3,350 3,350 0 0 0 0
TGRA765 761 766 753 785 0 0 753 810
TIFA160 160 159 156 159 0 0 159 164
TINS785 787 759 734 761 1 0 759 0
TIRA214 254 230 217 298 1 0 214 466
TIRT64 64 63 62 64 1 0 63 0
TKIM11,250 11,555 11,214 11,035 11,227 1 0 0 11,650
TLKM3,800 3,792 3,762 3,716 3,770 1 0 3,762 3,840
TMAS800 800 799 800 800 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO183 185 181 179 183 0 0 183 190
TNCA185 189 189 190 199 0 189 0 206
TOBA1,600 1,669 1,641 1,625 1,686 1 1,625 0 1,800
TOPS830 854 840 824 846 1 0 824 860
TOTL595 606 591 583 588 1 0 0 0
TOTO380 389 367 356 364 1 0 370 0
TOWR680 690 671 661 689 1 0 0 715
TPIA5,775 5,985 5,856 5,850 5,942 1 0 0 0
TPMA230 249 231 225 250 1 231 0 280
TRAM170 174 169 166 173 1 0 0 185
TRIL51 52 51 50 53 1 0 51 57
TRIM120 123 122 122 125 1 120 0 135
TRIO242 282 252 241 260 1 0 0 288
TRIS224 224 222 222 221 0 0 224 236
TRST400 400 400 400 400 0 0 0 0
TRUK129 133 129 127 132 1 0 129 138
TRUS340 350 324 301 346 1 0 324 386
TSPC1,385 1,390 1,386 1,384 1,390 0 0 0 1,400
TUGU3,330 3,330 3,329 3,328 3,329 0 0 3,330 3,330
TURI1,175 1,179 1,182 1,184 1,189 0 1,175 0 0
ULTJ1,215 1,197 1,214 1,195 1,260 1 0 0 1,350
UNIC3,930 3,942 3,928 3,920 3,939 0 0 0 0
UNIT260 315 262 256 265 1 0 0 0
UNSP127 131 119 108 114 0 0 119 138
UNTR27,500 29,060 27,856 27,405 28,120 1 0 0 29,600
UNVR47,350 49,050 47,423 46,665 47,238 1 0 0 0
VICO103 108 102 100 106 0 0 0 0
VINS100 100 100 94 112 1 100 0 126
VIVA147 145 138 131 135 1 0 140 0
VOKS256 268 260 251 279 1 0 0 320
VRNA123 131 122 120 126 1 0 0 0
WAPO86 86 86 83 86 0 0 86 89
WEGE258 262 252 246 252 1 0 252 0
WEHA154 156 154 152 154 1 0 0 0
WICO625 641 613 573 601 1 0 613 0
WIIM175 178 157 146 151 1 0 151 0
WIKA1,850 1,898 1,798 1,749 1,765 1 0 1,810 0
WINS224 230 226 220 226 0 0 0 0
WOMF318 319 316 313 320 1 0 0 0
WOOD580 608 597 588 617 1 597 0 625
WSBP396 404 390 385 395 1 0 390 0
WSKT1,995 2,045 1,908 1,838 1,822 1 0 1,925 0
WTON410 415 397 386 389 1 0 398 0
YPAS580 529 590 551 688 0 580 0 0
YULE198 203 196 173 197 0 0 196 240
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,525 1,616 1,575 1,581 1,603 0 0 0 0
Diposting oleh Sugeng di 05.41

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)