Halaman

Selasa, 22 Januari 2019

LIST SLL/T/H 20190122

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,875 12,890 12,485 12,245 12,621 1 0 12,485 0
ABBA110 110 104 99 102 1 0 104 0
ABDA3,360 2,912 3,875 3,808 4,883 0 0 0 0
ABMM2,250 2,250 2,250 2,250 2,250 0 2,250 0 0
ACES1,785 1,807 1,733 1,681 1,729 1 0 1,760 0
ACST1,550 1,589 1,581 1,561 1,619 0 1,575 0 1,665
ADES935 934 915 893 918 1 0 915 0
ADHI1,700 1,743 1,726 1,721 1,789 1 1,726 0 0
ADMF9,225 9,245 9,173 9,100 9,207 1 0 0 9,300
ADMG344 347 340 337 344 1 0 340 350
ADRO1,470 1,509 1,460 1,447 1,462 1 0 0 0
AGII630 664 642 632 661 1 0 0 680
AGRO344 348 336 329 334 1 0 334 0
AGRS402 568 408 373 370 1 0 0 0
AHAP68 69 67 64 69 1 0 67 85
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI735 750 729 712 743 0 0 729 800
AKRA4,590 4,796 4,580 4,484 4,570 1 0 4,580 0
AKSI350 394 378 381 391 0 0 0 410
ALDO660 658 662 664 665 0 660 0 0
ALKA352 400 348 337 351 1 0 0 0
ALMI462 476 461 457 473 1 0 0 0
ALTO388 388 388 381 388 0 0 0 0
AMAG318 318 318 318 318 1 318 0 0
AMFG4,220 4,252 4,169 4,130 4,097 1 0 0 0
AMIN458 458 452 431 449 1 0 456 460
AMRT830 874 855 856 896 0 855 0 950
ANDI2,100 2,120 2,107 2,068 2,242 1 0 2,068 2,700
ANJT1,175 1,180 1,150 1,128 1,123 1 0 1,160 0
ANTM855 881 842 827 837 1 0 0 0
APEX1,215 1,234 1,252 1,241 1,490 1 1,215 0 0
APIC510 533 526 527 542 0 526 0 0
APII180 186 180 176 176 1 0 178 188
APLI86 91 89 88 93 0 89 0 98
APLN173 180 173 172 175 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 897 903 877 912 0 0 877 930
ARMY290 296 291 280 298 0 0 0 312
ARNA416 415 415 413 417 1 0 415 430
ARTA1,000 948 1,043 967 1,198 0 1,010 0 1,320
ARTI50 50 50 50 50 0 0 0 0
ARTO175 182 177 174 186 1 177 0 199
ASBI284 300 280 266 262 0 0 0 0
ASDM1,060 1,060 1,069 1,060 1,084 0 0 0 0
ASGR1,400 1,391 1,358 1,323 1,346 1 0 1,365 0
ASII8,325 8,555 8,317 8,190 8,268 1 0 8,300 0
ASJT280 281 298 295 346 0 282 0 372
ASMI690 690 690 689 691 1 0 690 705
ASRI340 346 341 339 351 0 341 0 0
ASRM2,200 2,358 2,269 2,290 2,345 0 2,269 0 0
ASSA605 576 542 509 516 1 0 530 0
ATIC870 877 857 821 872 0 0 857 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,660 1,684 1,625 1,586 1,597 1 0 1,655 0
BABP50 51 50 50 50 1 0 0 0
BACA280 286 293 287 304 0 280 0 310
BAJA115 115 114 113 118 1 0 114 125
BALI1,535 1,545 1,541 1,536 1,566 0 1,541 1,535 1,725
BAPA108 107 107 105 109 1 0 107 121
BATA565 569 565 558 577 0 0 565 605
BAYU1,820 1,865 1,857 1,804 1,953 1 0 1,804 2,500
BBCA27,725 27,720 27,002 26,425 26,528 1 0 26,950 0
BBHI179 185 183 182 196 1 183 0 212
BBKP344 348 336 330 337 1 0 336 0
BBLD450 453 453 450 452 1 0 0 472
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI9,225 9,430 9,208 9,080 9,131 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,800 3,848 3,794 3,774 3,796 1 0 0 0
BBRM51 56 52 51 52 1 0 0 0
BBTN2,770 2,810 2,755 2,740 2,775 1 0 0 0
BBYB270 275 269 264 276 0 0 269 288
BCAP153 154 154 150 158 0 154 0 161
BCIC450 450 450 450 450 0 0 0 0
BCIP91 94 90 88 91 1 0 91 0
BDMN8,350 8,400 8,374 8,310 8,422 1 8,350 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL236 238 237 237 238 1 0 0 242
BEST244 254 243 238 245 1 0 0 0
BFIN690 685 679 670 685 1 0 679 0
BGTG90 99 95 94 103 1 95 0 0
BHIT68 73 69 67 71 1 0 0 0
BIKA248 266 251 243 254 0 0 0 0
BIMA58 58 57 55 59 0 0 57 60
BINA595 601 586 578 576 1 0 590 670
BIPI52 54 51 50 53 1 0 51 55
BIPP80 79 80 79 83 1 0 80 88
BIRD2,700 2,812 2,794 2,790 2,892 0 2,790 0 2,930
BISI1,470 1,466 1,476 1,461 1,493 0 0 1,461 1,670
BJBR2,170 2,230 2,144 2,112 2,152 1 0 0 0
BJTM720 724 717 709 721 1 0 717 735
BKDP62 62 61 61 62 1 0 0 65
BKSL118 122 120 120 124 0 120 0 0
BKSW184 184 184 184 183 0 0 184 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,990 4,990 4,989 4,990 4,992 1 0 0 0
BMAS340 358 338 330 340 1 0 0 368
BMRI7,800 7,960 7,804 7,750 7,823 1 0 0 0
BMSR150 153 154 150 159 0 151 0 178
BMTR336 363 340 339 342 1 0 0 0
BNBA280 290 285 282 290 0 0 0 0
BNBR50 51 50 50 50 1 0 0 0
BNGA1,140 1,131 1,115 1,095 1,134 1 0 1,115 1,150
BNII232 235 232 228 237 1 0 0 242
BNLI855 810 733 667 684 1 0 710 0
BOGA675 684 677 671 680 0 0 671 695
BOLT945 952 948 938 951 0 0 938 975
BORN50 50 50 50 50 0 0 0 0
BOSS2,140 2,156 2,114 2,051 2,132 1 0 2,114 2,400
BPFI600 600 603 600 606 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 80 79 70 80 0 0 79 86
BRAM6,100 6,100 6,100 6,100 6,100 0 0 0 0
BRIS550 556 543 534 541 1 0 543 0
BRMS56 64 55 52 53 1 0 55 0
BRNA1,150 1,141 1,158 1,154 1,180 0 1,150 0 1,225
BRPT2,350 2,390 2,355 2,326 2,409 1 2,355 0 2,470
BSDE1,330 1,420 1,398 1,408 1,482 1 1,398 0 1,510
BSIM550 551 548 532 549 0 0 548 560
BSSR2,390 2,424 2,390 2,372 2,391 1 0 2,390 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK128 130 130 131 132 1 129 0 135
BTEL50 50 50 50 50 0 0 0 0
BTON266 270 263 261 273 1 0 263 304
BTPN3,680 3,664 3,659 3,622 3,687 1 0 3,659 3,740
BTPS1,875 1,919 1,907 1,900 1,945 1 1,900 0 1,965
BUDI103 103 101 100 102 1 0 101 0
BUKK1,950 1,970 1,920 1,834 1,948 1 0 0 0
BULL129 134 129 128 132 1 129 0 0
BUMI174 183 166 158 160 1 0 0 0
BUVA182 184 186 183 196 0 185 0 208
BVIC170 175 170 168 173 1 0 170 186
BWPT193 192 184 178 184 1 0 184 0
BYAN18,400 18,825 18,175 18,110 18,077 0 0 0 19,875
CAMP378 388 378 376 383 1 0 0 0
CANI210 272 218 200 200 1 0 210 344
CARS2,580 2,648 2,633 2,638 2,746 0 2,633 0 2,860
CASA306 307 305 304 308 0 0 305 0
CASS690 694 697 698 700 0 690 0 710
CEKA1,285 1,241 1,197 1,139 1,165 1 0 1,197 1,375
CENT91 97 91 87 93 1 0 91 0
CFIN308 308 307 302 309 1 0 307 316
CINT280 266 265 256 267 1 0 265 284
CITA1,620 1,672 1,701 1,703 1,815 1 1,700 0 1,940
CITY358 369 370 371 390 0 370 0 418
CKRA76 76 76 76 76 0 0 0 0
CLEO288 290 288 288 294 1 288 0 302
CLPI715 722 713 707 724 1 0 713 750
CMNP1,355 1,367 1,357 1,355 1,382 1 1,357 0 1,440
CMPP238 252 241 234 261 1 0 234 330
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX525 556 510 482 490 1 0 0 0
COWL398 400 407 406 429 0 400 0 440
CPIN8,300 8,405 8,267 8,100 8,339 1 0 0 8,825
CPRO50 50 50 50 50 0 0 0 0
CSAP560 561 553 547 546 0 0 555 0
CSIS306 337 309 302 322 1 0 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA950 1,009 995 1,001 1,060 0 995 0 1,095
CTTH109 121 116 110 126 1 111 0 0
DART272 279 283 283 289 0 272 0 0
DAYA210 210 210 210 212 1 210 0 0
DEFI1,715 1,724 1,724 1,722 1,735 1 0 0 1,805
DEWA50 50 50 50 50 0 0 0 0
DFAM835 855 839 836 856 1 839 0 890
DGIK50 50 50 50 50 0 0 0 0
DIGI1,770 1,799 1,779 1,714 1,809 0 0 1,714 1,880
DILD330 332 330 328 337 1 0 0 0
DKFT302 312 298 292 302 1 0 298 0
DLTA5,600 5,610 5,610 5,565 5,630 0 5,600 0 0
DMAS182 192 184 184 191 1 184 0 0
DNAR300 299 300 302 300 0 300 0 310
DNET3,280 3,280 3,280 3,256 3,280 0 0 3,280 3,280
DOID590 638 593 581 598 1 0 0 0
DPNS330 328 321 313 322 1 0 321 336
DPUM144 156 141 137 141 1 0 0 0
DSFI105 107 106 104 109 1 106 0 114
DSNG382 385 372 363 370 1 0 372 406
DSSA17,825 17,000 16,257 15,540 15,616 1 0 16,257 0
DUCK1,560 1,622 1,568 1,553 1,607 1 0 0 1,655
DUTI4,390 4,390 4,064 3,934 3,721 1 0 4,390 0
DVLA1,970 1,978 1,970 1,963 1,986 1 1,970 0 0
DWGL80 89 83 79 86 1 83 0 94
DYAN83 85 83 82 85 1 0 0 0
ECII1,125 1,125 1,125 1,125 1,125 0 0 1,125 1,130
EKAD855 852 849 838 863 0 0 849 890
ELSA368 376 367 366 374 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 251 253 251 255 0 252 0 0
EMTK8,725 8,920 8,811 8,780 8,832 0 0 8,500 0
ENRG82 88 79 76 80 1 0 79 0
EPMT1,865 1,873 1,881 1,879 1,912 0 1,875 0 2,200
ERAA2,240 2,394 2,332 2,332 2,523 1 2,332 0 0
ERTX122 125 123 122 122 1 0 0 0
ESSA376 379 359 352 357 1 0 359 0
ESTI91 92 90 88 91 1 0 90 99
ETWA80 82 80 77 83 0 0 0 0
EXCL2,250 2,376 2,257 2,224 2,276 1 0 0 0
FAST1,650 1,652 1,650 1,650 1,650 0 0 0 1,675
FASW7,650 7,700 7,582 7,425 7,760 1 0 7,582 7,850
FILM735 756 738 730 758 1 0 0 775
FINN56 63 60 60 66 1 60 0 74
FIRE7,025 7,040 7,056 7,060 7,114 1 7,050 0 7,650
FISH3,690 3,764 3,720 3,642 3,744 0 0 3,642 4,060
FMII700 700 696 699 690 1 0 700 0
FORU106 116 107 108 112 1 107 0 120
FORZ860 872 864 859 879 0 864 0 920
FPNI160 164 161 160 165 1 0 0 175
FREN106 105 101 98 102 1 0 101 0
GAMA51 51 51 50 52 1 0 51 58
GDST103 106 102 100 106 1 0 0 109
GDYR2,290 2,240 2,156 2,059 2,073 1 0 2,130 0
GEMA328 327 328 312 335 0 0 328 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,775 83,960 83,483 82,865 83,779 0 83,483 0 84,500
GHON1,320 1,325 1,336 1,341 1,359 1 1,325 0 1,645
GIAA296 300 299 296 317 1 299 0 328
GJTL750 765 740 733 750 1 0 0 775
GLOB490 499 493 488 538 1 493 0 785
GMCW860 860 860 860 860 0 0 0 0
GMFI242 253 244 241 249 1 0 0 0
GMTD17,900 17,900 17,807 17,900 17,752 0 0 0 0
GOLD500 504 485 473 488 0 0 500 590
GOLL50 50 50 50 50 0 0 0 0
GOOD1,825 1,849 1,834 1,829 1,876 0 1,834 1,820 1,895
GPRA104 107 106 105 110 0 106 0 112
GREN328 328 328 328 328 0 0 0 0
GSMF100 99 99 98 100 1 0 100 105
GTBO240 245 241 236 248 0 0 236 258
GWSA144 144 143 138 143 1 0 0 0
GZCO54 55 52 50 52 1 0 52 0
HADE50 50 50 50 50 0 0 0 0
HDFA168 167 166 161 173 1 0 0 354
HDTX146 152 138 131 133 0 0 138 0
HEAL2,520 2,512 2,502 2,462 2,565 0 0 2,502 2,720
HELI125 127 123 117 126 1 0 123 0
HERO820 815 821 791 841 0 0 791 905
HEXA3,600 3,354 3,141 2,890 2,957 1 0 3,141 0
HITS655 673 659 645 664 0 0 645 710
HKMU362 364 363 362 370 0 363 0 0
HMSP3,730 3,796 3,772 3,758 3,866 1 3,770 0 4,080
HOKI730 764 744 748 778 0 744 0 0
HOME144 200 135 119 127 1 0 0 0
HOTL102 102 102 102 102 1 0 0 105
HRTA258 262 259 256 261 1 0 256 290
HRUM1,775 1,884 1,762 1,714 1,756 1 0 1,765 0
IATA50 50 50 50 50 0 0 0 0
IBFN260 288 265 262 272 1 0 0 0
IBST9,000 9,000 8,984 9,000 8,980 0 0 9,000 0
ICBP10,200 10,255 10,129 10,030 10,205 0 0 10,129 10,775
ICON102 109 101 100 105 1 0 0 109
IDPR810 810 812 810 816 0 810 0 0
IGAR382 385 378 372 381 0 0 378 0
IIKP226 242 231 227 236 1 0 0 0
IKAI210 218 212 211 219 1 212 0 0
IKBI250 249 251 250 261 1 250 250 282
IMAS2,900 2,986 2,844 2,774 2,796 1 0 0 0
IMJS685 699 687 681 703 1 687 0 0
IMPC930 932 934 925 947 1 934 0 0
INAF4,950 5,225 4,999 5,000 5,200 0 4,999 0 6,000
INAI450 456 442 432 447 1 0 0 0
INCF328 369 325 308 322 1 0 0 0
INCI575 579 572 560 571 0 0 575 0
INCO3,740 3,824 3,646 3,576 3,587 1 0 3,710 0
INDF7,500 7,555 7,488 7,400 7,497 1 0 7,488 7,650
INDR7,400 7,700 7,200 6,935 7,000 1 0 7,350 0
INDS2,190 2,214 2,202 2,192 2,242 1 0 2,160 2,310
INDX84 89 84 81 85 1 0 0 93
INDY2,130 2,271 2,074 1,993 2,036 1 0 2,100 0
INKP11,950 12,640 12,309 12,300 12,777 1 12,309 0 0
INPC79 81 78 77 77 1 0 0 0
INPP860 932 784 696 728 1 0 860 0
INPS2,000 2,036 2,022 2,016 2,039 0 0 0 2,050
INRU910 918 739 628 610 1 0 0 0
INTA490 487 484 480 482 0 0 486 0
INTD162 171 166 160 182 1 0 160 322
INTP18,975 19,345 18,536 18,055 18,253 1 0 18,800 0
IPCC1,595 1,554 1,540 1,501 1,534 1 0 1,540 1,640
IPCM400 399 398 396 399 1 0 398 450
IPOL91 96 92 92 95 1 0 0 0
ISAT2,090 2,140 2,080 2,056 2,137 1 0 0 2,250
ISSP91 96 92 92 95 1 0 0 0
ITMA810 826 807 801 824 0 0 0 0
ITMG23,350 23,525 22,744 22,185 22,595 1 0 22,700 0
ITTG82 82 82 82 82 0 0 0 0
JAWA138 138 139 139 141 0 138 0 164
JECC5,350 5,350 5,333 5,350 5,222 0 0 5,350 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 585 527 482 525 1 0 527 600
JKON380 380 381 368 386 0 0 368 424
JKSW59 60 59 57 61 1 0 59 78
JMAS905 914 918 895 945 1 0 895 1,125
JPFA2,230 2,234 2,198 2,158 2,230 1 0 2,198 2,270
JRPT660 675 666 657 675 0 666 0 740
JSKY870 889 881 875 906 1 0 0 1,025
JSMR4,840 5,012 4,904 4,870 5,001 1 4,904 0 0
JSPT1,000 1,168 1,010 1,010 1,074 1 0 0 1,205
JTPE580 612 582 570 586 1 0 0 0
KAEF2,580 2,630 2,585 2,556 2,615 1 2,585 0 2,660
KARW86 92 86 85 89 1 0 0 0
KBLI340 348 341 336 352 1 341 0 0
KBLM246 258 248 243 254 1 0 0 260
KBLV575 583 565 550 586 0 0 565 700
KBRI50 50 50 50 50 0 0 0 0
KDSI935 940 932 924 946 1 0 932 1,050
KIAS100 100 100 100 100 0 0 0 0
KICI266 264 268 262 284 1 266 0 0
KIJA264 274 269 268 274 1 269 0 282
KINO3,050 3,024 2,940 2,862 2,924 1 0 2,940 0
KIOS1,790 1,889 1,942 1,946 2,017 0 0 0 2,640
KKGI346 344 344 341 347 0 0 344 358
KLBF1,605 1,621 1,611 1,600 1,625 1 1,611 0 1,635
KMTR382 383 321 287 287 1 0 360 0
KOBX177 181 177 176 181 1 0 0 186
KOIN232 232 232 232 232 0 0 0 0
KONI520 571 507 503 531 1 0 0 0
KOPI740 740 739 738 740 1 0 740 745
KPAL308 315 311 306 322 1 0 306 358
KPAS200 216 217 208 248 0 214 0 600
KPIG130 138 133 130 134 0 0 130 139
KRAH2,500 2,502 2,492 2,482 2,484 1 0 2,490 0
KRAS458 465 455 452 459 1 0 0 0
KREN605 644 624 615 635 0 0 0 655
LAND905 951 913 866 927 1 0 866 980
LAPD50 50 50 50 50 0 0 0 0
LCGP135 137 132 128 131 1 0 132 136
LCKM292 327 300 288 299 1 0 0 0
LEAD68 72 67 66 71 1 0 0 0
LINK4,500 4,640 4,484 4,436 4,558 0 0 0 4,910
LION615 616 614 614 613 0 0 615 0
LMAS59 61 60 59 61 0 0 0 65
LMPI150 148 146 143 144 0 0 144 0
LMSH570 568 571 572 574 1 570 0 580
LPCK2,160 2,238 2,118 2,072 2,146 1 0 0 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN1,000 1,080 1,015 980 1,001 0 0 0 0
LPKR266 277 273 274 285 1 273 0 304
LPLI112 116 111 107 112 1 0 111 126
LPPF6,275 6,295 6,100 5,930 6,235 1 0 6,100 0
LPPS103 107 104 102 107 1 104 0 0
LRNA111 118 110 106 112 1 0 110 0
LSIP1,440 1,415 1,363 1,315 1,359 1 0 1,363 0
LTLS565 573 571 566 583 1 0 550 630
MABA173 175 176 167 185 0 0 167 220
MAGP50 50 50 50 50 0 0 0 0
MAIN1,570 1,591 1,511 1,455 1,492 1 0 1,511 0
MAMI132 134 131 130 132 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,710 3,710 3,712 3,708 3,711 1 0 3,708 4,100
MAPB1,810 1,813 1,811 1,800 1,813 1 0 1,800 1,860
MAPI930 977 924 906 937 1 0 0 0
MARI250 251 250 246 254 0 250 0 258
MARK1,960 1,993 1,979 1,982 1,991 0 1,979 0 0
MASA770 774 753 735 749 1 0 753 0
MAYA7,000 7,000 7,001 7,000 7,000 0 0 0 0
MBAP2,980 3,030 2,968 2,942 2,984 1 0 2,968 0
MBSS570 605 567 555 568 1 0 0 0
MBTO135 135 131 126 133 1 0 131 144
MCAS2,880 2,962 2,948 2,922 3,075 0 2,940 0 3,210
MCOR160 169 161 159 165 1 0 0 171
MDIA135 141 134 130 136 0 0 0 0
MDKA3,220 3,306 3,267 3,196 3,374 1 3,267 0 3,500
MDKI250 256 252 246 260 0 252 0 274
MDLN228 234 230 226 238 1 230 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC840 860 833 826 845 1 0 0 0
MEGA4,830 4,826 4,839 4,838 4,855 1 4,830 0 0
MERK4,310 4,394 4,320 4,306 4,471 0 4,320 0 4,700
META220 221 220 215 223 1 0 220 234
MFIN925 954 937 920 949 1 0 0 970
MFMI675 700 689 683 723 0 689 0 790
MGNA50 51 50 50 51 1 50 0 54
MGRO985 1,007 965 927 957 1 0 960 1,125
MICE376 382 375 370 379 1 0 375 400
MIDI1,020 1,008 1,022 1,020 1,038 0 0 0 1,070
MIKA1,580 1,602 1,599 1,595 1,701 0 1,599 0 1,760
MINA740 741 746 734 780 1 745 0 890
MIRA50 50 50 50 50 0 0 0 0
MITI52 55 53 52 57 1 0 52 65
MKNT181 187 181 176 185 1 0 181 200
MKPI19,475 19,535 19,631 19,745 19,649 0 19,475 0 22,500
MLBI16,000 16,000 16,005 15,990 16,020 0 16,000 0 16,500
MLIA1,200 1,204 1,203 1,201 1,209 1 1,203 0 1,220
MLPL96 98 94 93 94 1 0 0 0
MLPT850 1,053 823 770 816 1 0 823 0
MMLP498 504 503 499 509 0 500 0 525
MNCN825 893 837 832 838 1 0 0 0
MOLI1,070 1,084 1,076 1,064 1,080 1 1,076 0 1,110
MPMX905 911 908 900 921 1 908 0 0
MPOW111 113 110 107 110 1 0 110 120
MPPA164 169 168 166 178 1 168 0 185
MPRO780 806 784 774 798 1 0 0 810
MRAT179 186 182 182 187 0 180 0 0
MREI5,800 5,815 5,799 5,800 5,801 1 0 0 6,050
MSIN310 315 310 306 327 1 310 0 0
MSKY835 853 827 807 838 1 0 827 895
MTDL880 884 857 845 858 1 0 860 890
MTFN50 50 50 50 50 0 0 0 0
MTLA416 416 416 416 419 1 416 0 448
MTRA388 389 386 385 383 1 0 0 0
MTSM157 208 190 175 215 0 190 0 232
MTWI65 68 65 64 69 1 65 0 76
MYOH1,175 1,166 1,172 1,143 1,196 0 0 0 1,225
MYOR2,560 2,656 2,618 2,626 2,712 0 2,618 0 0
MYRX109 111 110 109 111 1 110 0 119
MYRXP50 50 50 50 50 0 0 0 0
MYTX94 103 100 98 105 1 100 0 119
NAGA240 308 259 250 265 1 0 0 0
NASA610 615 611 610 613 1 0 0 0
NELY126 137 131 131 136 1 131 0 0
NFCX2,030 2,110 2,106 2,066 2,185 0 2,090 0 2,300
NICK152 158 153 148 157 1 153 0 0
NIKL3,300 3,336 3,301 3,282 3,358 0 0 3,282 3,600
NIPS398 391 387 384 393 0 0 398 400
NIRO93 92 91 90 91 1 0 91 0
NISP915 913 903 873 905 1 0 903 925
NOBU880 859 901 912 979 0 880 0 0
NRCA404 410 405 402 412 1 405 0 0
NUSA107 118 108 105 110 1 0 105 128
OASA370 373 369 360 381 0 0 369 0
OCAP212 228 244 226 286 0 232 0 426
OKAS173 177 174 173 185 1 174 0 204
OMRE1,790 1,790 1,790 1,790 1,790 0 0 1,790 0
PADI920 1,140 917 836 849 1 0 0 0
PALM274 278 272 271 278 1 0 0 286
PANI172 184 171 165 174 1 0 171 184
PANR406 409 404 404 402 1 0 0 0
PANS1,380 1,410 1,388 1,377 1,417 1 1,388 0 1,640
PBID1,105 1,103 1,108 1,087 1,120 0 0 1,087 1,155
PBRX550 553 551 543 574 1 0 543 685
PBSA685 705 696 680 706 0 0 680 750
PCAR4,600 4,600 4,606 4,596 4,606 1 0 4,596 5,300
PDES1,450 1,450 1,453 1,450 1,452 0 1,450 0 0
PEGE178 179 178 177 179 0 178 0 0
PGAS2,470 2,496 2,413 2,368 2,377 1 0 2,410 0
PGLI210 210 211 206 212 0 0 206 300
PICO272 288 269 252 274 0 0 269 0
PJAA1,240 1,230 1,245 1,241 1,288 1 0 1,240 1,380
PKPK109 112 109 108 114 1 109 0 117
PLAS50 50 50 50 50 0 0 0 0
PLIN3,040 3,298 3,342 3,404 3,529 0 3,200 0 0
PNBN1,260 1,285 1,244 1,229 1,244 1 0 0 0
PNBS57 60 57 56 58 1 0 0 0
PNIN1,125 1,150 1,115 1,113 1,133 1 0 0 0
PNLF296 304 293 291 295 1 0 0 0
PNSE710 689 681 663 678 0 0 681 890
POLL1,680 1,660 1,667 1,648 1,694 0 0 1,667 1,890
POLY162 165 162 159 166 1 0 0 173
POOL4,950 4,923 4,924 4,883 5,003 1 0 0 0
PORT550 550 550 550 552 1 0 0 0
POWR875 861 854 838 856 1 0 854 900
PPRE352 360 349 346 358 1 0 0 0
PPRO145 152 147 145 152 1 147 0 0
PRAS194 194 191 191 190 1 0 193 0
PRDA2,170 2,228 2,163 2,080 2,194 1 0 2,163 2,310
PRIM498 492 515 504 561 0 505 0 610
PSAB206 214 209 208 214 1 0 0 220
PSDN290 329 259 226 228 1 0 260 0
PSKT50 50 50 50 50 0 0 0 0
PSSI170 171 169 167 173 1 0 169 185
PTBA4,470 4,530 4,436 4,406 4,418 1 0 4,460 0
PTIS282 283 283 277 293 0 0 277 340
PTPP2,340 2,426 2,339 2,300 2,360 1 0 0 0
PTRO1,995 2,081 1,968 1,930 1,954 1 0 1,995 0
PTSN1,530 1,603 1,535 1,489 1,601 1 0 0 2,240
PTSP7,275 7,275 7,276 7,275 7,276 0 0 0 0
PUDP456 459 452 450 445 1 0 456 0
PWON670 674 668 658 677 1 0 0 0
PYFA178 183 176 176 181 1 0 0 188
PZZA990 1,011 948 917 928 1 0 940 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,080 1,087 1,072 1,069 1,062 1 0 0 0
RAJA342 357 351 348 361 0 351 0 386
RALS1,540 1,567 1,537 1,525 1,585 1 0 0 1,615
RANC350 354 334 328 326 0 0 340 0
RBMS115 118 110 105 110 1 0 110 0
RDTX5,500 5,540 5,497 5,535 5,544 0 0 0 0
RELI240 231 241 232 280 1 0 232 414
RICY164 164 165 162 167 1 165 0 175
RIGS216 227 219 208 238 1 0 208 286
RIMO135 136 136 134 138 1 136 0 142
RISE525 524 521 511 520 1 0 0 0
RMBA314 321 316 313 329 1 0 313 348
RODA430 430 430 430 435 1 430 0 496
ROTI1,220 1,223 1,215 1,204 1,228 1 0 1,215 1,250
RUIS248 249 249 248 254 0 248 0 260
SAFE200 214 204 197 212 1 0 197 264
SAME560 562 558 556 568 1 0 0 0
SAPX680 694 670 644 659 0 0 680 745
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,935 8,846 8,670 8,836 0 0 8,900 9,000
SCMA1,940 1,997 1,948 1,924 1,969 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU61 63 61 59 63 1 0 0 68
SDPC100 101 99 98 100 1 0 0 0
SDRA850 850 850 850 850 0 0 0 0
SGRO2,350 2,428 2,372 2,348 2,424 0 2,372 0 2,440
SHID4,690 5,160 4,617 4,358 4,536 1 0 0 0
SHIP840 850 843 831 863 0 843 0 905
SIAP83 83 83 83 83 0 0 0 0
SIDO810 833 824 823 853 0 824 0 865
SILO3,350 3,414 3,399 3,394 3,491 1 3,399 0 3,640
SIMA240 252 232 224 229 1 0 0 0
SIMP530 518 503 487 498 1 0 503 0
SIPD1,005 1,014 998 984 995 0 0 998 1,025
SKBM525 537 523 501 578 1 0 0 725
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN494 514 495 490 511 1 0 490 670
SKYB142 159 148 140 161 0 0 140 167
SMAR4,130 4,136 4,131 4,126 4,132 1 0 4,126 4,250
SMBR1,640 1,669 1,660 1,661 1,713 0 1,660 0 1,775
SMCB1,770 1,878 1,824 1,818 1,874 0 0 0 1,985
SMDM159 161 154 151 159 1 0 154 0
SMDR340 346 334 327 335 1 0 0 0
SMGR12,975 13,055 12,465 11,995 12,011 1 0 12,650 0
SMMA8,600 8,600 8,601 8,600 8,600 0 0 0 0
SMMT185 191 185 183 191 1 0 0 230
SMRA965 992 978 979 1,026 1 978 0 1,055
SMRU476 475 477 472 480 1 0 472 600
SMSM1,465 1,483 1,459 1,448 1,465 1 0 0 0
SOCI157 167 157 154 159 1 0 0 168
SONA5,700 5,700 5,693 5,660 5,673 0 0 5,700 0
SPMA274 275 272 271 268 1 0 0 0
SPTO780 776 788 774 815 0 780 0 940
SQMI476 446 361 290 280 1 0 402 0
SRAJ200 200 201 198 208 1 0 198 250
SRIL340 344 342 340 350 0 342 0 366
SRSN64 65 64 64 66 1 0 64 68
SRTG3,900 3,860 3,827 3,730 3,766 1 0 3,900 0
SSIA476 484 481 476 495 0 0 0 515
SSMS1,210 1,228 1,208 1,193 1,217 0 0 1,208 1,250
SSTM360 378 360 325 403 0 0 325 494
STAR85 87 84 83 86 1 0 0 90
STTP3,490 3,490 3,606 3,646 3,719 0 3,490 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI102 102 102 101 104 1 102 0 109
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,520 2,538 2,540 2,510 2,588 1 2,540 0 3,000
SWAT122 124 123 121 125 1 0 121 128
TALF344 346 334 327 337 0 0 334 410
TAMU4,420 4,444 4,394 4,376 4,403 1 0 4,394 0
TARA880 884 873 862 881 1 0 873 900
TAXI90 90 90 90 90 0 0 0 0
TBIG4,700 4,704 4,675 4,592 4,729 1 0 0 4,980
TBLA960 945 914 889 911 1 0 914 0
TBMS920 915 915 917 923 0 0 0 0
TCID16,750 16,490 16,325 16,060 16,126 1 0 16,325 17,250
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM288 297 290 286 294 0 0 0 308
TELE905 919 900 876 905 0 0 900 945
TFCO670 724 683 663 784 0 683 0 820
TGKA3,100 3,100 3,083 3,014 3,113 0 0 3,083 3,350
TGRA790 792 781 771 776 1 0 785 800
TIFA163 166 163 161 163 1 0 163 0
TINS965 996 945 926 934 1 0 0 0
TIRA260 322 256 240 262 1 0 0 0
TIRT73 83 71 66 69 1 0 0 0
TKIM12,675 13,120 12,681 12,400 12,732 1 0 0 0
TLKM4,030 4,050 3,983 3,944 3,925 1 0 0 0
TMAS775 776 785 776 795 0 775 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO175 173 174 169 176 0 0 174 185
TNCA262 265 230 197 204 1 0 232 0
TOBA1,595 1,598 1,597 1,583 1,609 0 0 1,583 1,750
TOPS835 837 837 828 848 0 0 828 870
TOTL580 577 575 567 588 1 0 575 610
TOTO374 379 372 368 377 1 0 372 388
TOWR745 754 716 691 707 1 0 720 0
TPIA5,400 5,520 5,516 5,465 5,786 0 5,500 0 6,050
TPMA242 246 240 238 238 1 0 242 0
TRAM199 207 195 191 196 1 0 0 0
TRIL54 56 53 51 54 1 0 53 58
TRIM125 125 125 123 126 1 0 123 130
TRIO248 250 247 238 248 1 0 247 284
TRIS222 228 230 233 240 1 230 0 274
TRST400 400 401 400 403 0 400 0 410
TRUK130 133 130 128 133 1 0 0 0
TRUS348 383 352 337 358 1 0 0 0
TSPC1,560 1,681 1,528 1,469 1,481 1 0 0 0
TUGU3,320 3,320 3,320 3,286 3,321 0 0 3,286 3,330
TURI1,175 1,175 1,175 1,175 1,176 0 1,175 0 1,190
ULTJ1,210 1,220 1,217 1,217 1,231 1 1,217 0 1,350
UNIC4,780 4,740 4,451 4,212 4,285 1 0 4,500 0
UNIT246 272 253 251 268 1 0 0 336
UNSP121 123 119 117 124 1 0 119 131
UNTR26,850 27,325 26,765 26,220 27,265 0 0 26,765 29,525
UNVR48,750 48,870 48,699 48,315 49,062 1 0 0 0
VICO101 110 104 100 111 1 104 0 0
VINS106 111 103 98 103 1 0 106 124
VIVA162 165 150 142 147 1 0 155 0
VOKS300 288 270 250 268 1 0 270 320
VRNA129 139 128 126 137 1 0 0 0
WAPO86 85 86 84 87 0 0 0 89
WEGE278 290 275 270 274 1 0 0 0
WEHA150 151 151 150 153 0 0 0 157
WICO650 650 649 649 650 1 0 649 0
WIIM173 175 172 170 179 1 0 0 195
WIKA1,830 1,908 1,870 1,865 1,924 1 1,870 0 1,975
WINS220 226 222 221 225 1 222 0 234
WOMF346 336 328 318 325 1 0 328 0
WOOD600 607 595 591 609 1 0 0 0
WSBP392 401 394 389 400 1 394 0 0
WSKT2,020 2,094 2,037 2,015 2,075 1 0 0 0
WTON400 412 406 405 417 1 406 0 0
YPAS710 659 662 607 694 0 0 662 780
YULE194 199 193 192 199 0 0 193 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,585 1,562 1,547 1,518 1,558 1 0 1,547 1,620
Diposting oleh Sugeng di 05.20

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)