Halaman

Kamis, 17 Januari 2019

LIST SLL/T/H 20190117

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,350 12,635 12,415 12,320 12,545 1 0 0 0
ABBA104 111 98 93 97 1 0 102 0
ABDA4,480 4,928 5,098 5,152 5,885 0 0 0 0
ABMM2,250 2,250 2,250 2,250 2,255 0 2,250 0 0
ACES1,620 1,689 1,658 1,663 1,713 1 1,658 0 1,760
ACST1,615 1,606 1,607 1,585 1,634 0 0 0 1,665
ADES890 931 898 892 910 1 0 0 0
ADHI1,810 1,813 1,773 1,738 1,773 1 0 1,780 0
ADMF9,200 9,345 9,104 8,930 8,983 1 0 9,000 0
ADMG336 350 335 332 337 1 0 0 0
ADRO1,460 1,485 1,431 1,402 1,427 1 0 0 0
AGII640 650 645 638 672 1 645 0 0
AGRO340 336 328 322 329 1 0 328 0
AGRS374 354 325 293 313 1 0 325 0
AHAP64 68 66 65 70 1 66 0 85
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 50
AKPI720 708 725 717 754 0 720 0 800
AKRA4,530 4,508 4,492 4,458 4,589 1 0 0 4,690
AKSI394 397 389 388 386 0 0 394 410
ALDO670 672 668 666 664 0 0 670 0
ALKA350 349 343 334 344 1 0 350 0
ALMI478 489 462 451 455 1 0 478 0
ALTO400 397 389 370 389 0 0 389 0
AMAG318 318 319 318 320 1 318 0 0
AMFG4,230 4,204 4,046 3,954 3,898 1 0 4,230 0
AMIN440 446 445 426 449 1 440 0 460
AMRT870 894 881 866 915 1 0 866 980
ANDI2,090 2,032 2,140 2,124 2,327 1 2,130 0 2,700
ANJT1,130 1,125 1,115 1,099 1,108 1 0 1,120 1,160
ANTM870 861 819 787 800 1 0 825 0
APEX1,295 1,619 1,359 1,353 1,461 1 0 0 0
APIC535 545 536 533 543 0 0 0 0
APII179 181 173 169 171 1 0 173 320
APLI88 93 91 90 92 0 0 0 98
APLN180 181 172 166 168 1 0 172 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 907 910 900 917 0 900 0 975
ARMY300 299 299 284 299 0 0 299 318
ARNA416 419 415 411 419 1 0 415 430
ARTA1,010 1,158 1,139 1,172 1,300 0 1,050 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO176 187 178 175 187 1 178 0 200
ASBI252 251 251 250 250 0 0 252 320
ASDM1,060 1,040 1,090 1,100 1,138 0 0 0 0
ASGR1,330 1,346 1,328 1,318 1,342 0 0 0 0
ASII8,250 8,215 8,211 8,080 8,264 0 0 8,211 8,475
ASJT300 349 330 316 359 0 330 0 372
ASMI690 689 690 686 695 1 0 690 705
ASRI350 353 345 341 347 0 0 345 0
ASRM2,340 2,340 2,340 2,340 2,342 0 0 0 0
ASSA515 555 489 468 452 1 0 0 0
ATIC815 850 849 835 878 0 845 0 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,585 1,598 1,570 1,548 1,567 1 0 0 0
BABP50 50 50 50 50 1 0 0 0
BACA300 306 301 287 306 0 0 287 310
BAJA116 118 115 114 119 1 0 0 125
BALI1,535 1,550 1,554 1,556 1,592 0 1,550 0 1,725
BAPA108 108 108 106 111 1 0 108 121
BATA565 576 567 560 586 0 0 560 605
BAYU1,830 1,727 1,921 1,867 2,116 0 1,860 0 2,500
BBCA26,425 26,310 26,273 26,010 26,461 0 0 26,273 26,625
BBHI187 205 184 180 190 1 0 0 0
BBKP338 342 326 317 323 1 0 326 0
BBLD450 448 453 452 459 0 450 0 0
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI9,250 9,200 9,025 8,880 8,968 1 0 9,000 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,780 3,804 3,761 3,728 3,746 1 0 0 0
BBRM51 52 51 50 52 1 0 0 0
BBTN2,750 2,794 2,731 2,700 2,742 1 0 2,731 0
BBYB268 275 272 270 278 0 272 0 290
BCAP154 162 155 149 154 0 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP88 90 89 88 91 0 89 0 92
BDMN8,550 8,535 8,379 8,205 8,308 1 0 8,379 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 238 238 1 0 238 242
BEST258 252 238 227 230 1 0 234 0
BFIN665 679 675 677 690 1 675 0 700
BGTG110 110 98 91 97 1 0 98 0
BHIT71 73 67 64 67 1 0 67 0
BIKA250 250 248 241 249 0 0 250 260
BIMA58 58 57 54 59 0 0 57 60
BINA570 589 561 546 554 1 0 565 670
BIPI51 53 51 50 53 1 0 0 55
BIPP79 82 80 79 84 1 80 0 98
BIRD2,890 2,890 2,892 2,872 2,913 1 2,890 0 2,960
BISI1,480 1,497 1,491 1,476 1,513 0 0 1,476 1,675
BJBR2,100 2,150 2,111 2,094 2,137 1 0 0 0
BJTM710 722 711 705 722 1 0 0 735
BKDP62 62 61 60 62 1 0 61 65
BKSL125 126 122 120 122 1 0 123 0
BKSW185 185 183 181 183 1 0 185 190
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,990 4,988 4,986 4,994 4,994 1 0 0 0
BMAS338 334 333 316 342 0 0 333 384
BMRI7,800 7,825 7,720 7,640 7,668 1 0 7,675 0
BMSR154 155 158 156 162 0 0 141 178
BMTR356 350 332 317 316 1 0 336 0
BNBA288 292 287 283 286 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,120 1,142 1,112 1,089 1,128 1 0 1,112 0
BNII234 239 230 226 230 1 0 0 0
BNLI665 695 656 638 648 1 0 655 0
BOGA670 681 675 669 682 0 0 669 705
BOLT945 943 947 939 960 0 0 939 975
BORN50 50 50 50 50 0 0 0 0
BOSS2,050 2,098 2,089 2,076 2,186 0 2,089 0 2,400
BPFI600 590 610 610 630 0 600 0 650
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR78 79 78 72 82 0 0 0 86
BRAM6,100 6,100 6,100 6,100 6,100 0 0 0 0
BRIS535 536 531 527 539 1 0 0 545
BRMS50 51 50 50 51 1 50 0 55
BRNA1,200 1,180 1,188 1,176 1,188 1 0 0 1,225
BRPT2,350 2,436 2,376 2,328 2,415 1 0 0 2,470
BSDE1,480 1,515 1,470 1,435 1,456 1 0 0 0
BSIM550 545 546 533 552 0 0 546 560
BSSR2,380 2,378 2,374 2,368 2,388 0 0 2,374 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK132 133 131 131 131 1 0 132 0
BTEL50 50 50 50 50 0 0 0 0
BTON266 271 262 255 272 1 0 0 304
BTPN3,650 3,676 3,648 3,644 3,682 1 0 0 3,740
BTPS1,935 1,945 1,935 1,929 1,952 1 0 0 1,965
BUDI102 102 100 99 101 1 0 101 0
BUKK2,000 2,016 1,935 1,808 1,873 1 0 1,935 0
BULL132 133 128 124 128 1 0 128 0
BUMI159 161 151 146 150 1 0 0 0
BUVA188 201 192 186 199 0 0 186 212
BVIC171 171 170 169 175 1 0 0 190
BWPT179 179 178 178 183 1 0 0 190
BYAN18,250 18,215 18,092 17,770 18,081 0 0 18,092 19,875
CAMP384 387 380 374 376 0 0 378 386
CANI210 197 185 163 186 1 0 185 344
CARS2,710 2,766 2,723 2,688 2,764 1 0 2,688 2,860
CASA304 306 306 306 309 0 306 0 310
CASS700 700 700 696 700 0 0 696 0
CEKA1,165 1,194 1,144 1,089 1,115 1 0 1,150 1,375
CENT88 90 89 88 94 1 89 0 0
CFIN306 307 308 304 312 0 308 0 316
CINT256 264 259 260 267 0 256 0 284
CITA1,750 1,858 1,792 1,751 1,796 1 0 0 0
CITY376 396 384 375 388 0 384 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO292 300 289 284 287 1 0 290 0
CLPI725 721 708 703 726 1 0 0 0
CMNP1,355 1,382 1,359 1,356 1,383 1 1,359 0 0
CMPP236 254 244 241 275 1 244 0 330
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 472 467 457 460 1 0 0 0
COWL426 429 427 428 433 0 427 0 0
CPIN8,325 8,750 8,139 7,810 7,905 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP545 546 542 540 543 0 0 0 550
CSIS306 320 307 297 317 0 0 0 340
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,045 1,065 1,048 1,039 1,073 1 1,048 0 1,095
CTTH135 131 123 114 120 1 0 123 0
DART290 290 287 280 285 0 0 287 0
DAYA210 208 211 212 213 1 210 0 220
DEFI1,720 1,729 1,734 1,735 1,753 1 1,730 0 1,820
DEWA50 50 50 50 50 0 0 0 0
DFAM840 850 841 832 863 1 0 832 905
DGIK50 50 50 50 50 0 0 0 0
DIGI1,810 1,828 1,764 1,714 1,814 1 0 1,764 1,900
DILD332 338 331 326 333 1 0 331 0
DKFT290 295 293 292 300 0 293 0 310
DLTA5,650 5,660 5,620 5,560 5,596 0 0 5,620 0
DMAS190 195 184 179 181 1 0 189 0
DNAR304 312 299 294 296 1 0 300 0
DNET3,280 3,280 3,280 3,276 3,280 0 0 3,280 3,290
DOID615 598 579 558 579 1 0 579 0
DPNS326 319 317 316 322 1 0 0 0
DPUM138 140 136 134 135 1 0 0 0
DSFI107 110 106 104 109 1 0 0 114
DSNG364 365 366 364 373 1 366 0 410
DSSA15,500 15,600 15,313 15,300 15,097 1 0 0 0
DUCK1,590 1,619 1,581 1,558 1,601 1 0 1,581 1,655
DUTI3,630 3,630 3,671 3,630 3,720 0 3,630 0 0
DVLA1,960 1,978 1,978 1,965 1,986 1 1,960 0 0
DWGL81 82 81 80 88 1 0 0 94
DYAN85 85 84 82 84 1 0 84 86
ECII1,125 1,125 1,125 1,125 1,125 0 0 1,125 1,130
EKAD845 856 852 844 873 1 852 0 890
ELSA372 376 366 360 368 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 256 254 252 254 0 0 0 0
EMTK8,800 8,780 8,796 8,795 8,820 1 0 0 0
ENRG77 79 75 73 79 1 0 0 86
EPMT1,900 1,880 1,917 1,900 1,969 0 1,900 0 2,200
ERAA2,450 2,604 2,462 2,406 2,518 1 0 0 0
ERTX122 122 121 121 121 0 0 122 133
ESSA350 368 345 334 341 1 0 350 0
ESTI90 89 88 86 90 1 0 88 99
ETWA80 88 79 76 80 1 0 0 0
EXCL2,310 2,268 2,218 2,166 2,233 1 0 2,218 0
FAST1,650 1,650 1,652 1,650 1,654 0 0 0 1,800
FASW7,450 7,750 7,547 7,450 7,793 1 0 0 0
FILM750 769 734 709 747 1 0 734 0
FINN62 65 62 59 62 1 0 0 0
FIRE7,100 7,155 7,100 7,070 7,102 1 0 7,100 7,750
FISH3,570 3,530 3,717 3,464 3,924 0 3,570 0 4,060
FMII695 716 685 678 661 1 0 695 0
FORU108 115 107 105 109 1 0 107 120
FORZ865 875 872 867 888 0 872 0 920
FPNI162 164 161 161 166 1 0 0 175
FREN99 106 97 94 98 1 0 99 0
GAMA51 51 51 50 52 1 0 51 58
GDST103 105 102 100 106 1 0 0 109
GDYR2,140 2,155 2,037 1,921 1,957 1 0 1,995 0
GEMA324 328 328 316 341 0 0 316 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM84,300 84,510 83,633 82,130 83,304 0 0 83,633 84,525
GHON1,370 1,376 1,358 1,336 1,381 1 0 1,358 1,645
GIAA306 315 311 311 323 1 311 0 0
GJTL745 771 723 702 723 1 0 0 0
GLOB545 540 513 478 578 1 0 513 850
GMCW860 860 860 860 860 0 0 0 0
GMFI246 251 240 235 242 1 0 244 0
GMTD17,900 18,200 17,585 17,360 16,972 1 0 0 0
GOLD460 472 481 480 494 0 462 0 590
GOLL50 50 50 50 50 0 0 0 0
GOOD1,875 1,878 1,870 1,860 1,883 0 0 0 1,895
GPRA108 110 109 106 110 1 0 106 112
GREN328 328 328 328 328 0 0 0 0
GSMF98 101 98 96 99 1 0 96 105
GTBO240 251 241 236 248 0 0 236 270
GWSA144 147 142 134 140 1 0 142 0
GZCO50 50 50 50 52 1 50 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA165 189 163 154 163 1 0 165 354
HDTX130 128 128 126 131 0 0 0 139
HEAL2,480 2,508 2,528 2,504 2,655 0 2,528 0 2,720
HELI122 126 121 116 124 0 0 121 130
HERO820 830 839 827 857 1 820 0 905
HEXA2,950 2,948 2,910 2,862 2,902 1 0 2,910 0
HITS640 655 652 637 674 0 0 637 730
HKMU370 382 366 358 362 1 0 370 0
HMSP3,850 3,890 3,841 3,790 3,900 1 0 3,841 4,080
HOKI780 808 764 738 758 1 0 775 0
HOME108 110 109 107 118 0 0 107 139
HOTL101 102 101 101 102 0 101 0 105
HRTA258 261 259 254 262 1 0 254 306
HRUM1,740 1,721 1,688 1,657 1,731 1 0 0 1,780
IATA50 50 50 50 50 0 0 0 0
IBFN278 273 266 258 272 1 0 278 0
IBST9,000 9,020 8,945 8,780 8,854 0 0 9,000 0
ICBP10,025 10,165 10,098 9,990 10,323 0 0 9,990 10,825
ICON100 101 101 99 106 1 101 0 109
IDPR810 803 815 810 826 0 810 0 0
IGAR372 382 377 370 382 0 377 0 390
IIKP232 243 229 216 224 1 0 226 0
IKAI222 226 213 206 210 1 0 220 0
IKBI252 261 255 253 265 1 252 0 0
IMAS2,930 3,006 2,688 2,488 2,452 1 0 2,750 0
IMJS695 727 684 662 675 1 0 680 0
IMPC945 950 944 926 948 1 0 944 0
INAF5,000 5,170 5,079 5,060 5,198 0 0 0 6,500
INAI460 454 439 418 433 1 0 439 0
INCF350 329 313 300 300 1 0 350 0
INCI575 575 565 545 562 0 0 565 580
INCO3,700 3,642 3,502 3,386 3,424 1 0 3,510 0
INDF7,500 7,515 7,461 7,330 7,493 1 0 7,461 7,650
INDR6,875 7,300 6,686 6,275 6,450 1 0 0 0
INDS2,210 2,258 2,218 2,208 2,262 1 0 0 2,450
INDX83 85 82 81 84 1 0 0 93
INDY1,935 1,986 1,923 1,923 1,987 1 0 0 0
INKP12,700 12,920 12,548 12,195 12,283 1 0 12,550 0
INPC78 83 74 71 71 1 0 0 0
INPP750 730 660 591 649 0 0 650 0
INPS2,040 2,040 2,038 2,004 2,040 0 0 2,038 2,050
INRU575 591 563 551 551 0 0 0 0
INTA480 482 481 478 482 1 0 478 500
INTD167 178 172 166 198 1 172 0 322
INTP17,800 18,275 17,862 17,455 18,017 0 0 17,455 18,800
IPCC1,505 1,535 1,522 1,515 1,551 0 0 0 1,640
IPCM396 397 397 396 400 1 0 396 490
IPOL92 94 93 92 95 1 93 0 0
ISAT2,100 2,194 2,060 1,989 2,053 1 0 2,100 2,250
ISSP95 96 91 90 92 1 0 93 0
ITMA830 859 811 800 807 1 0 0 900
ITMG21,875 22,335 21,956 21,840 22,419 1 21,956 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA140 139 141 141 146 0 140 0 164
JECC5,350 5,355 5,292 4,934 5,487 0 0 5,292 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 507 489 489 531 1 480 0 0
JKON378 380 380 368 390 0 0 368 490
JKSW59 61 59 58 63 1 59 0 78
JMAS910 919 931 901 946 1 915 0 0
JPFA2,180 2,226 2,193 2,170 2,244 1 0 2,170 2,270
JRPT680 677 673 655 678 1 0 673 740
JSKY875 908 895 890 917 0 0 0 1,025
JSMR5,075 5,030 4,930 4,842 4,933 1 0 0 0
JSPT1,000 1,020 1,033 1,040 1,048 1 1,000 0 1,460
JTPE590 599 565 535 551 1 0 560 0
KAEF2,580 2,594 2,569 2,540 2,599 0 0 2,569 2,730
KARW87 89 86 85 89 1 0 0 0
KBLI354 359 346 337 345 1 0 346 0
KBLM252 257 247 242 251 1 0 247 286
KBLV535 567 556 541 625 0 535 0 700
KBRI50 50 50 50 50 0 0 0 0
KDSI930 934 937 939 971 1 935 0 1,050
KIAS100 100 100 100 100 0 0 0 0
KICI260 291 275 276 295 1 0 0 310
KIJA272 274 271 269 272 1 0 271 282
KINO2,930 2,988 2,869 2,778 2,855 0 0 2,869 0
KIOS1,970 1,948 2,040 1,946 2,224 0 0 1,946 2,790
KKGI336 349 344 342 349 0 344 0 374
KLBF1,625 1,637 1,614 1,582 1,609 1 0 1,614 0
KMTR270 278 270 269 275 0 0 0 0
KOBX177 179 177 176 181 1 177 0 186
KOIN232 232 232 232 232 0 0 0 0
KONI505 538 497 470 540 1 0 497 685
KOPI740 739 738 737 737 1 0 0 0
KPAL308 311 311 306 329 1 311 0 358
KPAS224 220 247 225 311 0 0 216 690
KPIG132 133 132 130 135 0 0 130 139
KRAH2,480 2,480 2,477 2,476 2,480 1 0 2,480 0
KRAS470 468 452 440 447 1 0 458 0
KREN635 634 628 611 632 1 0 628 665
LAND920 931 894 851 927 1 0 894 1,040
LAPD50 50 50 50 50 0 0 0 0
LCGP129 131 128 125 130 1 0 128 142
LCKM282 292 290 285 296 0 290 0 298
LEAD71 75 67 62 62 1 0 0 0
LINK4,430 4,400 4,456 4,444 4,622 0 4,430 0 4,960
LION615 612 613 613 613 1 0 615 680
LMAS61 61 60 59 61 0 0 60 65
LMPI143 144 143 140 143 0 0 0 0
LMSH570 577 574 575 572 1 0 0 600
LPCK2,300 2,436 2,076 1,872 1,835 1 0 0 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN1,020 998 989 946 981 0 0 989 0
LPKR286 300 277 267 273 1 0 284 0
LPLI110 109 108 104 114 1 0 0 126
LPPF6,150 6,340 6,077 5,940 6,068 1 0 6,150 0
LPPS106 109 104 101 105 1 0 104 0
LRNA108 115 107 103 109 0 0 107 0
LSIP1,300 1,337 1,320 1,323 1,375 1 1,320 0 1,395
LTLS570 573 574 573 590 1 570 0 630
MABA176 178 182 177 194 0 0 169 238
MAGP50 50 50 50 50 0 0 0 0
MAIN1,535 1,516 1,461 1,390 1,479 1 0 1,461 0
MAMI131 134 131 128 130 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,710 3,710 3,718 3,704 3,786 1 3,710 0 0
MAPB1,810 1,813 1,811 1,787 1,812 1 0 1,787 1,920
MAPI930 944 909 893 904 1 0 925 0
MARI250 253 252 248 256 0 252 0 0
MARK1,990 1,997 1,988 1,979 1,986 0 0 1,990 2,000
MASA755 746 736 727 740 1 0 736 765
MAYA7,000 7,000 7,002 7,000 7,006 0 7,000 0 0
MBAP2,940 2,968 2,936 2,924 2,984 1 0 0 3,000
MBSS565 571 550 531 543 1 0 0 0
MBTO125 125 125 125 132 0 125 0 144
MCAS3,000 3,086 3,035 3,026 3,073 1 3,035 0 3,210
MCOR161 161 160 159 164 1 0 0 171
MDIA135 136 135 131 136 0 0 135 142
MDKA3,300 3,424 3,333 3,260 3,362 1 0 3,260 3,850
MDKI254 258 256 246 263 0 0 246 292
MDLN230 238 232 228 239 1 0 0 246
MDRN50 50 50 50 50 0 0 0 0
MEDC830 837 823 823 836 1 0 0 0
MEGA4,850 4,840 4,860 4,870 4,880 1 4,850 0 0
MERK4,300 4,520 4,325 4,262 4,326 0 0 0 4,700
META218 222 221 217 225 1 221 0 234
MFIN925 929 935 918 956 1 925 0 0
MFMI725 723 729 713 741 1 0 713 0
MGNA50 50 50 50 51 1 50 0 54
MGRO940 938 930 902 945 1 0 930 1,125
MICE378 378 373 370 386 1 0 373 400
MIDI1,000 1,024 1,038 1,048 1,053 0 1,000 0 1,070
MIKA1,630 1,700 1,664 1,661 1,714 1 1,664 0 0
MINA750 794 757 741 790 1 0 741 890
MIRA50 50 50 50 50 0 0 0 0
MITI54 54 54 52 57 1 0 0 65
MKNT184 184 183 180 189 1 0 183 200
MKPI19,750 20,250 19,659 19,110 19,110 0 0 19,750 22,500
MLBI16,000 16,010 16,017 15,885 16,063 0 0 15,885 16,500
MLIA1,205 1,210 1,202 1,200 1,205 1 0 1,205 1,220
MLPL96 100 91 85 86 1 0 96 0
MLPT775 735 787 776 838 0 775 0 915
MMLP505 504 507 499 516 0 0 499 525
MNCN870 873 820 782 787 1 0 830 0
MOLI1,075 1,076 1,074 1,063 1,081 1 0 0 1,140
MPMX920 924 915 906 919 1 0 0 0
MPOW109 111 108 105 110 0 0 108 120
MPPA172 184 172 167 173 1 0 0 0
MPRO800 806 792 774 793 1 0 792 905
MRAT187 188 185 183 187 0 0 0 0
MREI5,800 5,800 5,795 5,800 5,810 1 0 5,795 0
MSIN322 335 319 311 319 0 0 0 352
MSKY830 827 816 793 829 1 0 0 0
MTDL840 866 833 824 836 1 0 840 900
MTFN50 50 50 50 50 0 0 0 0
MTLA418 422 419 416 423 1 0 416 470
MTRA390 390 381 372 372 0 0 386 0
MTSM210 210 205 186 224 0 0 205 250
MTWI65 67 65 64 68 1 0 0 76
MYOH1,170 1,182 1,181 1,138 1,212 0 1,175 0 0
MYOR2,670 2,748 2,678 2,660 2,708 1 0 2,660 0
MYRX111 111 111 109 112 1 0 111 119
MYRXP50 50 50 50 50 0 0 0 0
MYTX103 104 103 100 109 1 0 103 120
NAGA258 256 250 247 249 1 0 250 0
NASA610 610 611 611 614 1 610 0 0
NELY132 138 133 130 136 1 0 130 140
NFCX2,180 2,180 2,170 2,073 2,150 0 0 2,170 2,370
NICK150 154 154 149 157 1 150 0 0
NIKL3,290 3,316 3,315 3,304 3,396 0 3,315 0 4,300
NIPS398 398 395 394 392 1 0 398 430
NIRO91 91 90 90 91 1 0 90 0
NISP895 897 897 882 909 1 897 0 925
NOBU1,000 1,000 1,000 1,000 1,000 0 0 1,000 0
NRCA402 412 407 402 408 1 0 0 414
NUSA105 107 105 104 109 1 0 0 128
OASA350 385 368 373 380 1 0 0 0
OCAP282 304 282 233 300 1 0 233 426
OKAS180 180 180 176 186 1 0 0 206
OMRE1,790 1,790 1,790 1,790 1,790 1 0 1,790 0
PADI780 785 783 777 805 1 0 777 915
PALM270 273 272 268 278 1 272 0 286
PANI169 174 167 162 172 1 0 167 184
PANR408 408 400 395 393 1 0 404 0
PANS1,390 1,434 1,395 1,375 1,412 1 0 1,375 1,640
PBID1,105 1,115 1,114 1,096 1,132 0 1,114 0 1,160
PBRX550 561 550 543 580 1 0 0 0
PBSA705 694 697 682 704 1 0 0 750
PCAR4,600 4,598 4,618 4,596 4,697 1 4,600 0 5,350
PDES1,450 1,450 1,460 1,450 1,480 0 1,450 0 0
PEGE178 178 178 178 178 0 178 0 181
PGAS2,410 2,398 2,332 2,284 2,317 1 0 2,330 0
PGLI210 208 212 210 219 0 0 210 300
PICO272 281 262 246 265 0 0 0 0
PJAA1,270 1,300 1,277 1,273 1,295 1 1,270 0 0
PKPK110 115 109 108 113 1 0 0 117
PLAS50 50 50 50 50 0 0 0 0
PLIN3,590 3,620 3,516 3,500 3,512 1 0 0 0
PNBN1,265 1,338 1,211 1,156 1,145 1 0 1,260 0
PNBS58 58 56 55 57 1 0 56 60
PNIN1,140 1,183 1,105 1,078 1,089 1 0 1,130 0
PNLF298 309 288 276 279 1 0 296 0
PNSE665 690 672 672 674 0 0 0 1,090
POLL1,670 1,646 1,681 1,671 1,772 0 1,670 0 1,890
POLY164 168 162 155 162 1 0 0 0
POOL5,125 5,181 4,998 4,819 4,896 1 0 5,025 0
PORT550 552 550 550 551 1 0 0 0
POWR850 846 854 848 870 0 0 848 900
PPRE360 362 351 346 353 1 0 358 0
PPRO152 155 147 143 146 1 0 151 0
PRAS190 194 187 186 185 1 0 190 0
PRDA2,060 2,092 2,115 2,104 2,258 0 2,060 2,040 2,310
PRIM515 561 555 544 591 0 0 472 610
PSAB212 214 210 208 214 1 0 210 222
PSDN200 202 204 201 228 1 202 0 310
PSKT50 50 50 50 50 0 0 0 0
PSSI168 169 168 168 173 1 0 0 185
PTBA4,380 4,416 4,365 4,314 4,393 1 0 4,365 4,450
PTIS282 282 287 274 310 0 0 274 340
PTPP2,380 2,440 2,299 2,198 2,257 1 0 2,370 0
PTRO1,930 1,945 1,899 1,868 1,924 1 0 1,899 0
PTSN1,480 1,701 1,482 1,334 1,572 1 0 1,334 2,240
PTSP7,275 7,275 7,278 7,275 7,285 0 0 0 0
PUDP442 442 441 442 435 1 0 442 0
PWON670 682 670 660 678 1 0 670 0
PYFA180 181 180 180 181 0 0 0 0
PZZA910 914 907 901 922 0 0 0 940
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,065 1,066 1,057 1,052 1,050 1 0 1,061 0
RAJA354 352 353 350 371 0 0 0 386
RALS1,540 1,585 1,535 1,513 1,563 1 0 0 0
RANC320 319 319 313 324 0 0 319 330
RBMS112 108 107 102 108 1 0 107 115
RDTX5,600 5,650 5,533 5,465 5,434 1 0 5,600 0
RELI224 233 250 244 328 1 250 0 414
RICY166 170 164 161 164 1 0 166 0
RIGS220 225 223 218 249 1 223 0 286
RIMO136 138 136 135 138 0 136 0 142
RISE530 536 517 500 506 1 0 515 0
RMBA310 325 319 314 333 1 319 0 0
RODA430 426 432 434 441 1 430 0 0
ROTI1,225 1,226 1,214 1,199 1,231 1 0 1,214 1,250
RUIS256 253 254 254 257 0 0 0 260
SAFE208 212 205 194 222 1 0 205 264
SAME555 570 560 558 569 1 0 0 0
SAPX650 636 642 605 687 0 0 642 800
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,525 8,595 8,730 8,800 8,953 0 8,525 0 0
SCMA2,010 1,988 1,945 1,897 1,926 1 0 1,945 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU64 66 59 54 56 1 0 59 0
SDPC99 99 98 97 99 1 0 98 102
SDRA850 850 850 850 850 0 0 0 900
SGRO2,430 2,420 2,404 2,378 2,423 0 0 0 2,440
SHID4,700 4,540 4,431 4,120 4,316 0 0 0 0
SHIP860 860 853 834 872 0 0 853 950
SIAP83 83 83 83 83 0 0 0 0
SIDO850 857 847 840 855 1 0 0 865
SILO3,450 3,474 3,445 3,422 3,519 1 0 0 3,680
SIMA228 235 213 202 204 1 0 0 0
SIMP482 494 486 486 493 1 486 0 0
SIPD1,005 985 983 976 992 0 0 995 1,025
SKBM520 595 536 500 611 1 0 0 725
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN494 502 495 481 529 1 0 481 670
SKYB141 162 149 150 160 1 0 0 167
SMAR4,130 4,130 4,135 4,124 4,168 1 4,130 0 4,250
SMBR1,670 1,706 1,685 1,683 1,734 0 1,685 0 1,850
SMCB1,835 1,859 1,847 1,838 1,902 1 1,847 0 1,985
SMDM153 166 152 147 156 1 0 0 0
SMDR336 336 327 320 329 1 0 327 0
SMGR11,925 11,835 11,734 11,450 11,703 1 0 11,734 0
SMMA8,600 8,600 8,605 8,600 8,602 0 0 0 0
SMMT186 188 186 183 198 1 186 0 230
SMRA1,015 1,064 994 958 964 1 0 0 0
SMRU478 481 481 473 481 1 0 473 650
SMSM1,500 1,497 1,454 1,412 1,428 1 0 1,460 0
SOCI158 160 153 149 156 1 0 153 168
SONA5,700 5,700 5,677 5,615 5,664 0 0 5,700 0
SPMA272 272 266 263 259 1 0 272 0
SPTO790 802 804 798 840 0 0 765 1,000
SQMI246 265 244 237 249 1 0 244 0
SRAJ206 208 201 196 209 1 0 201 254
SRIL348 351 346 335 355 0 0 346 366
SRSN64 65 64 64 66 1 0 0 70
SRTG3,760 3,842 3,762 3,670 3,736 1 0 3,760 0
SSIA490 493 488 484 500 1 0 488 515
SSMS1,205 1,212 1,207 1,196 1,219 0 0 1,196 1,270
SSTM358 384 362 326 429 0 0 326 494
STAR86 86 84 83 85 0 0 84 91
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI103 104 103 101 104 1 0 103 109
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,590 2,602 2,589 2,516 2,608 1 0 2,589 3,000
SWAT122 123 123 123 125 1 123 0 0
TALF332 332 336 314 360 0 0 314 0
TAMU4,380 4,386 4,361 4,342 4,387 1 0 0 4,440
TARA865 869 868 860 888 0 868 0 900
TAXI90 90 90 90 90 0 0 0 0
TBIG4,700 4,976 4,602 4,344 4,354 1 0 0 0
TBLA880 905 887 887 913 1 887 0 925
TBMS935 941 916 912 912 1 0 935 0
TCID16,100 16,100 16,128 16,095 16,104 0 0 16,095 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM300 297 292 284 289 1 0 292 308
TELE850 865 876 840 927 0 0 840 945
TFCO735 793 719 704 787 1 0 0 905
TGKA3,090 3,112 3,100 2,982 3,198 0 0 2,982 3,350
TGRA770 775 770 764 771 0 0 770 800
TIFA165 164 161 159 161 1 0 161 0
TINS960 963 905 866 865 1 0 930 0
TIRA312 284 250 201 226 1 0 276 466
TIRT66 66 64 61 64 0 0 0 0
TKIM12,825 12,915 12,483 12,100 12,164 1 0 12,575 0
TLKM3,990 3,982 3,899 3,820 3,836 1 0 3,920 0
TMAS795 795 797 762 799 0 795 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO170 173 174 174 180 0 170 0 190
TNCA183 191 190 185 194 0 185 0 206
TOBA1,595 1,606 1,598 1,585 1,630 1 0 1,585 1,750
TOPS840 851 839 824 847 1 0 0 0
TOTL570 583 578 574 597 1 578 0 610
TOTO366 371 371 368 382 1 371 0 388
TOWR695 710 685 673 693 1 0 685 0
TPIA5,600 5,815 5,680 5,620 5,870 1 0 5,600 6,050
TPMA242 237 235 229 240 1 0 242 280
TRAM200 206 188 176 181 1 0 190 0
TRIL53 52 52 51 54 1 0 52 58
TRIM126 125 125 123 126 1 0 125 135
TRIO248 245 244 232 254 1 0 244 0
TRIS240 238 238 236 243 1 0 238 0
TRST400 402 402 404 403 0 400 0 0
TRUK129 132 130 128 132 1 130 0 135
TRUS346 350 342 334 356 1 0 0 370
TSPC1,480 1,491 1,420 1,389 1,402 1 0 1,420 0
TUGU3,320 3,318 3,321 3,318 3,324 1 3,320 0 0
TURI1,175 1,175 1,177 1,177 1,178 0 1,175 0 0
ULTJ1,230 1,239 1,226 1,217 1,226 1 0 1,226 1,350
UNIC4,270 4,374 4,169 4,034 4,092 1 0 0 0
UNIT252 279 254 237 272 1 0 237 336
UNSP122 123 119 114 126 0 0 119 131
UNTR26,050 26,320 26,507 26,530 28,150 0 26,475 0 29,525
UNVR47,925 49,875 48,384 47,560 48,581 1 0 0 0
VICO119 114 109 101 108 1 0 109 0
VINS100 98 100 95 103 1 0 100 126
VIVA139 144 141 139 147 1 141 0 153
VOKS258 265 260 259 272 1 260 0 320
VRNA127 139 126 123 132 1 0 0 0
WAPO85 87 86 85 87 0 86 0 0
WEGE282 282 267 258 263 1 0 266 0
WEHA150 153 152 151 154 0 152 0 157
WICO650 650 647 649 646 1 0 650 0
WIIM171 179 171 170 178 1 171 0 195
WIKA1,905 1,964 1,888 1,853 1,892 1 0 0 0
WINS222 224 222 222 226 0 0 0 234
WOMF318 328 319 316 322 1 0 316 0
WOOD605 626 597 582 600 1 0 605 0
WSBP406 403 395 386 398 1 0 395 0
WSKT2,080 2,112 2,030 1,983 2,030 1 0 2,070 0
WTON414 421 412 407 415 1 0 0 0
YPAS660 713 674 667 660 0 0 0 780
YULE196 194 195 196 204 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,515 1,564 1,534 1,522 1,569 1 1,530 0 1,620
Diposting oleh Sugeng di 05.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)