Halaman

Kamis, 31 Januari 2019

LIST SLL/T/H 20190131

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,975 14,400 13,802 13,520 13,691 1 0 0 0
ABBA101 105 103 102 109 1 103 0 120
ABDA4,290 4,034 3,765 3,554 3,420 0 0 4,290 5,600
ABMM2,240 2,240 2,241 2,238 2,244 0 0 2,238 0
ACES1,700 1,777 1,748 1,749 1,800 1 1,748 0 0
ACST1,530 1,536 1,529 1,512 1,546 0 0 1,529 1,620
ADES1,145 1,291 1,086 1,001 1,009 1 0 0 0
ADHI1,615 1,645 1,648 1,646 1,725 0 1,630 0 1,840
ADMF9,750 9,910 9,621 9,495 9,550 1 0 9,700 0
ADMG338 344 338 338 347 1 338 0 350
ADRO1,350 1,386 1,370 1,363 1,427 0 1,370 0 1,510
AGII650 647 650 645 657 0 0 0 680
AGRO340 338 335 328 341 1 0 335 350
AGRS390 440 395 381 425 1 0 381 580
AHAP69 73 69 68 70 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI720 720 716 702 747 1 0 716 0
AKRA5,050 5,231 4,961 4,828 4,823 1 0 5,000 0
AKSI386 376 367 330 377 0 0 367 0
ALDO665 666 665 665 663 0 0 0 0
ALKA378 399 367 351 370 1 0 367 426
ALMI570 599 530 499 493 1 0 550 0
ALTO380 380 380 378 381 0 0 378 400
AMAG310 307 311 312 316 0 310 0 0
AMFG4,550 4,570 4,500 4,440 4,462 1 0 0 0
AMIN458 454 455 450 457 1 0 0 460
AMRT800 834 810 800 835 0 0 0 900
ANDI1,925 1,987 1,984 1,965 2,065 1 1,975 0 2,530
ANJT1,085 1,101 1,110 1,101 1,156 0 1,110 1,050 1,190
ANTM950 957 918 899 908 1 0 935 0
APEX1,035 1,113 1,107 1,012 1,264 1 1,107 0 1,745
APIC525 543 529 527 532 0 0 0 550
APII175 183 177 175 180 0 0 0 187
APLI93 96 92 88 90 1 0 91 0
APLN182 189 182 181 185 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,000 960 939 930 1 0 1,000 0
ARMY284 294 283 276 289 0 0 0 300
ARNA454 494 456 441 448 1 0 0 0
ARTA1,145 1,127 1,128 1,115 1,116 0 0 1,145 0
ARTI50 50 50 50 50 0 0 0 0
ARTO167 173 169 166 174 0 0 166 194
ASBI284 276 286 282 302 0 284 0 0
ASDM1,060 1,060 1,061 1,060 1,060 0 0 0 0
ASGR1,390 1,405 1,396 1,381 1,423 1 1,396 0 1,440
ASII8,350 8,385 8,358 8,255 8,419 1 0 8,255 8,550
ASJT282 290 288 284 292 0 288 0 370
ASMI685 690 688 684 690 0 0 0 690
ASRI358 365 355 347 357 1 0 0 0
ASRM2,200 2,220 2,223 2,150 2,354 0 2,200 0 0
ASSA720 727 666 623 637 1 0 670 0
ATIC875 871 845 803 849 1 0 845 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,570 1,590 1,592 1,591 1,651 0 1,575 0 1,680
BABP50 51 50 50 51 1 50 0 53
BACA280 280 281 276 280 0 0 276 0
BAJA113 116 114 114 121 1 114 0 127
BALI1,450 1,507 1,484 1,484 1,515 0 1,484 0 1,595
BAPA103 106 105 104 108 1 105 0 111
BATA565 565 563 559 565 0 0 563 580
BAYU1,840 1,858 1,866 1,830 1,899 1 1,840 0 2,050
BBCA27,600 27,810 27,546 27,165 27,719 1 0 27,546 28,100
BBHI178 181 177 174 182 1 0 177 212
BBKP356 364 356 356 362 1 356 0 0
BBLD454 452 449 438 461 0 0 449 0
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI9,000 9,050 9,052 8,970 9,170 1 0 8,970 9,400
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,750 3,780 3,751 3,726 3,809 0 3,751 0 3,850
BBRM51 52 51 51 53 1 51 0 57
BBTN2,670 2,682 2,672 2,642 2,748 1 0 2,642 2,820
BBYB270 270 269 266 271 0 0 269 280
BCAP149 150 151 146 153 0 150 0 161
BCIC450 450 450 450 450 0 0 0 0
BCIP101 98 96 92 98 1 0 96 108
BDMN9,150 9,160 9,082 9,060 9,037 1 0 9,100 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 237 237 238 0 0 0 0
BEST254 262 258 258 267 1 258 0 0
BFIN700 719 691 679 707 1 0 691 740
BGTG96 100 96 94 100 1 0 94 112
BHIT78 83 76 73 74 1 0 0 0
BIKA268 274 261 250 263 0 0 261 0
BIMA54 55 54 52 57 0 0 52 59
BINA585 586 575 567 589 0 0 575 605
BIPI50 51 51 50 52 1 51 0 54
BIPP83 82 82 80 82 1 0 82 88
BIRD2,620 2,662 2,643 2,602 2,701 0 0 2,602 2,910
BISI1,440 1,444 1,446 1,432 1,461 0 0 1,432 1,500
BJBR2,400 2,390 2,294 2,234 2,298 1 0 2,300 0
BJTM730 752 733 726 737 1 0 0 0
BKDP62 63 62 61 63 1 0 0 0
BKSL120 122 121 121 124 1 121 0 129
BKSW184 186 182 180 180 0 0 184 186
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,968 4,971 4,974 4,968 1 4,970 0 0
BMAS326 328 324 313 330 0 0 324 360
BMRI7,250 7,280 7,295 7,195 7,585 0 0 7,195 8,050
BMSR162 178 161 147 164 1 0 161 0
BMTR372 389 368 360 364 1 0 0 0
BNBA316 312 300 290 298 1 0 300 0
BNBR50 50 50 50 50 1 0 0 54
BNGA1,075 1,114 1,109 1,109 1,177 0 1,090 0 1,210
BNII240 252 243 240 249 1 243 0 0
BNLI1,040 1,063 1,009 1,008 1,011 1 0 0 0
BOGA680 695 678 674 679 1 0 680 0
BOLT935 937 936 931 944 0 936 0 955
BORN50 50 50 50 50 0 0 0 0
BOSS2,110 2,112 2,110 2,090 2,129 0 0 0 2,150
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 79 80 77 82 0 0 0 85
BRAM6,125 5,950 6,157 6,125 6,418 0 6,125 0 7,000
BRIS550 567 553 547 558 1 0 0 0
BRMS51 53 52 52 57 1 52 0 63
BRNA1,150 1,150 1,150 1,150 1,150 1 0 1,150 1,210
BRPT2,610 2,638 2,534 2,454 2,472 1 0 2,530 0
BSDE1,325 1,401 1,373 1,372 1,443 1 1,373 0 1,510
BSIM530 536 538 533 549 0 535 0 555
BSSR2,370 2,368 2,375 2,370 2,416 1 2,370 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK130 134 131 129 133 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON278 281 275 272 280 1 0 0 286
BTPN3,790 3,846 3,769 3,728 3,775 1 0 0 0
BTPS1,960 1,966 1,952 1,945 1,947 1 0 0 0
BUDI103 104 103 102 104 1 0 103 0
BUKK2,050 2,032 2,004 1,934 1,988 1 0 2,004 0
BULL133 138 130 125 130 1 0 131 0
BUMI161 168 168 169 180 1 168 0 190
BUVA169 181 177 174 184 0 177 0 202
BVIC174 186 173 169 174 1 0 173 0
BWPT199 212 199 194 202 1 0 0 0
BYAN18,300 18,630 18,343 18,320 18,590 0 0 18,300 19,125
CAMP382 386 383 380 388 1 383 0 392
CANI184 180 198 197 237 0 184 0 262
CARS2,690 2,682 2,648 2,612 2,639 0 0 2,648 2,780
CASA308 309 308 306 308 0 0 0 0
CASS695 698 699 688 701 0 699 0 710
CEKA1,045 1,128 1,122 1,130 1,245 0 1,060 0 1,300
CENT91 93 91 91 95 1 91 0 98
CFIN332 340 325 312 321 1 0 325 0
CINT276 302 283 273 290 1 0 0 0
CITA1,635 1,655 1,614 1,602 1,648 1 0 1,614 1,940
CITY368 376 365 355 361 1 0 368 418
CKRA76 76 76 76 76 0 0 0 0
CLEO282 282 282 280 291 1 0 0 302
CLPI700 697 701 688 716 1 0 688 750
CMNP1,350 1,354 1,348 1,341 1,356 1 0 1,348 1,440
CMPP236 244 236 232 249 1 236 0 290
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX492 505 497 491 529 1 0 0 580
COWL418 420 410 402 405 0 0 414 440
CPIN7,600 8,175 7,944 7,895 8,297 0 7,944 0 8,825
CPRO50 50 50 50 50 0 0 0 0
CSAP560 558 554 547 558 0 0 554 0
CSIS364 340 321 300 316 1 0 321 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA880 919 923 929 996 0 910 0 1,075
CTTH110 113 112 110 120 1 112 0 140
DART310 311 311 288 321 1 310 0 340
DAYA220 222 217 216 216 1 0 220 230
DEFI1,660 1,667 1,671 1,668 1,688 0 1,670 0 1,745
DEWA50 50 50 50 50 0 0 0 0
DFAM835 843 833 826 849 0 0 833 860
DGIK50 50 50 50 50 0 0 0 0
DIGI1,800 1,801 1,790 1,751 1,799 0 0 1,790 1,850
DILD316 324 323 323 330 1 323 0 338
DKFT266 278 280 278 299 0 276 0 322
DLTA5,875 5,855 5,700 5,620 5,654 1 0 5,775 0
DMAS206 210 204 199 209 1 0 0 226
DNAR306 306 302 299 303 1 0 302 310
DNET3,250 3,262 3,266 3,246 3,277 0 3,260 0 0
DOID625 629 622 615 646 1 0 0 680
DPNS320 320 321 320 325 1 320 0 0
DPUM140 143 141 140 149 1 141 0 157
DSFI100 106 103 103 106 1 103 0 110
DSNG404 420 398 385 390 1 0 398 0
DSSA15,200 14,570 15,533 15,605 16,621 1 15,225 0 17,900
DUCK1,515 1,549 1,525 1,505 1,557 1 0 1,505 1,630
DUTI4,370 4,370 4,353 4,370 4,375 1 0 0 0
DVLA2,000 2,097 1,992 1,985 2,001 1 0 0 0
DWGL78 82 79 78 82 1 0 0 93
DYAN84 86 85 84 88 1 85 0 0
ECII1,120 1,120 1,122 1,123 1,124 0 1,120 0 0
EKAD870 874 875 867 886 0 870 0 0
ELSA358 362 358 356 368 1 358 0 380
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 251 252 0 0 252 256
EMTK8,700 8,780 8,692 8,670 8,796 0 0 0 0
ENRG75 76 77 76 83 1 77 0 89
EPMT1,850 1,926 1,857 1,848 1,927 1 1,850 0 0
ERAA2,280 2,298 2,309 2,298 2,428 0 2,309 0 2,590
ERTX125 122 125 124 129 1 125 0 0
ESSA412 410 398 392 405 1 0 0 0
ESTI89 89 90 88 93 1 0 88 101
ETWA77 78 78 74 82 0 77 0 90
EXCL2,110 2,112 2,147 2,136 2,316 0 2,120 0 0
FAST1,605 1,633 1,635 1,641 1,654 1 0 0 0
FASW7,600 7,680 7,631 7,515 7,807 1 7,631 0 7,900
FILM705 705 706 691 721 1 0 691 775
FINN54 56 56 55 59 1 56 0 74
FIRE7,150 7,130 7,134 7,120 7,171 1 0 0 7,225
FISH3,600 3,666 3,638 3,642 3,676 0 0 0 3,820
FMII700 700 699 700 696 1 0 700 0
FORU102 101 103 103 108 0 0 0 0
FORZ890 889 882 873 875 1 0 880 0
FPNI163 164 162 161 165 1 0 0 0
FREN133 126 121 114 119 1 0 121 0
GAMA51 51 51 50 51 1 0 51 52
GDST108 110 107 106 113 1 0 0 119
GDYR2,220 2,220 2,237 2,248 2,266 1 2,220 0 2,290
GEMA340 338 341 342 344 0 340 0 354
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,000 85,000 83,304 82,850 84,197 0 83,300 0 0
GHON1,300 1,300 1,302 1,300 1,305 1 1,300 0 1,375
GIAA404 406 381 363 360 1 0 378 0
GJTL740 747 741 735 768 1 741 0 790
GLOB364 450 407 405 486 1 0 0 560
GMCW860 860 860 860 860 0 0 0 0
GMFI266 274 262 255 264 1 0 0 0
GMTD17,800 17,800 17,801 17,800 17,812 1 17,800 0 0
GOLD500 500 498 490 515 0 0 498 555
GOLL50 50 50 50 50 0 0 0 0
GOOD1,815 1,821 1,814 1,801 1,830 0 0 1,814 1,890
GPRA106 107 106 103 106 0 0 106 111
GREN328 328 328 328 328 0 0 0 0
GSMF100 98 97 96 98 1 0 97 102
GTBO228 243 233 224 247 0 0 224 252
GWSA136 140 139 139 143 0 137 0 147
GZCO54 58 54 53 55 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA158 166 165 162 176 1 165 0 194
HDTX131 124 131 130 141 1 131 0 0
HEAL2,700 2,736 2,636 2,578 2,605 1 0 2,650 0
HELI125 125 125 123 127 1 0 0 130
HERO815 858 810 803 816 0 0 0 0
HEXA3,060 3,116 3,092 3,080 3,217 1 3,092 0 3,600
HITS650 681 668 673 681 0 668 0 0
HKMU366 365 360 356 368 1 0 360 380
HMSP3,800 3,786 3,751 3,706 3,778 0 0 3,751 3,900
HOKI755 756 754 744 774 1 0 0 810
HOME100 96 110 111 156 1 107 0 196
HOTL101 101 101 101 102 0 101 0 104
HRTA248 251 252 252 258 0 250 0 264
HRUM1,735 1,817 1,756 1,728 1,793 1 1,756 0 1,880
IATA50 50 50 50 50 0 0 0 0
IBFN260 256 261 259 272 1 260 0 292
IBST8,900 8,900 8,902 8,900 8,900 0 0 0 0
ICBP10,775 10,785 10,702 10,620 10,694 1 0 0 0
ICON101 107 101 99 108 1 0 99 110
IDPR810 812 813 814 813 0 810 0 820
IGAR374 384 375 369 386 0 0 369 0
IIKP226 229 235 236 257 1 235 0 302
IKAI197 205 202 200 211 0 202 0 228
IKBI254 252 252 251 257 1 0 0 282
IMAS3,270 3,308 3,173 3,068 3,171 1 0 3,240 0
IMJS810 810 778 754 776 1 0 780 845
IMPC925 935 928 913 931 0 0 913 950
INAF5,150 5,265 5,032 4,922 5,047 1 0 5,150 5,400
INAI436 460 445 436 457 0 0 436 466
INCF340 333 322 291 322 1 0 328 360
INCI575 579 574 563 577 0 0 574 0
INCO3,720 3,698 3,621 3,544 3,705 1 0 3,621 3,780
INDF7,700 7,725 7,702 7,590 7,738 0 7,700 0 0
INDR6,900 6,985 7,015 6,900 7,399 1 7,015 0 7,700
INDS2,240 2,264 2,232 2,212 2,240 1 0 0 2,300
INDX80 81 81 80 84 1 81 0 91
INDY2,170 2,232 2,128 2,070 2,157 1 0 2,128 0
INKP13,250 13,715 13,101 12,820 12,857 1 0 0 0
INPC81 82 80 80 82 1 0 0 0
INPP775 993 877 904 1,012 1 800 0 0
INPS2,030 2,036 2,033 2,022 2,036 0 0 2,022 0
INRU880 884 866 848 901 1 0 0 975
INTA478 494 485 484 490 0 0 0 0
INTD157 158 159 153 170 1 157 0 190
INTP19,175 20,095 19,601 19,525 19,959 1 0 0 0
IPCC1,485 1,508 1,495 1,493 1,540 0 1,495 0 1,595
IPCM398 404 403 398 409 1 402 0 0
IPOL91 94 92 90 94 1 92 0 97
ISAT2,690 2,758 2,680 2,688 2,844 1 0 0 3,190
ISSP121 121 114 111 114 1 0 114 0
ITMA805 880 817 786 830 1 0 786 0
ITMG21,750 22,330 22,001 21,900 22,680 1 0 21,425 23,575
ITTG82 82 82 82 82 0 0 0 0
JAWA134 135 136 136 139 0 134 0 0
JECC6,400 6,400 5,932 5,560 5,476 1 0 6,400 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 515 507 508 563 1 500 0 0
JKON376 376 376 352 380 0 0 376 392
JKSW58 59 58 58 61 1 58 0 65
JMAS825 880 865 865 897 1 0 0 1,125
JPFA3,050 3,114 2,789 2,574 2,570 1 0 2,720 0
JRPT585 616 614 614 657 0 605 0 680
JSKY1,005 1,054 943 896 896 1 0 990 0
JSMR4,820 4,880 4,867 4,818 4,981 1 4,867 0 5,150
JSPT1,000 1,002 1,000 998 1,014 1 0 1,000 0
JTPE635 651 624 602 623 1 0 625 0
KAEF3,280 3,718 3,152 2,920 2,939 1 0 0 0
KARW85 88 86 86 88 1 0 0 93
KBLI294 299 300 296 319 0 0 288 360
KBLM248 250 249 244 251 0 0 244 260
KBLV500 500 510 506 536 0 0 500 0
KBRI50 50 50 50 50 0 0 0 0
KDSI970 998 958 945 958 1 0 958 0
KIAS100 100 100 100 100 0 0 0 0
KICI286 304 274 262 272 1 0 286 0
KIJA260 260 260 254 265 1 0 260 276
KINO3,000 3,106 3,018 3,014 3,099 1 0 0 0
KIOS1,285 1,492 1,413 1,357 1,570 0 0 0 2,040
KKGI330 335 335 336 342 0 335 0 350
KLBF1,610 1,612 1,610 1,596 1,616 1 0 0 1,635
KMTR346 354 349 345 375 1 349 0 416
KOBX175 181 179 176 186 1 179 0 192
KOIN252 225 223 198 227 1 0 223 0
KONI284 319 351 333 497 0 314 0 630
KOPI745 746 744 742 742 1 0 745 0
KPAL306 308 306 301 310 1 0 306 324
KPAS204 230 206 192 204 0 0 192 274
KPIG135 135 133 129 135 1 0 133 138
KRAH2,520 2,522 2,512 2,504 2,502 1 0 2,510 0
KRAS496 502 488 481 488 1 0 0 0
KREN615 623 617 609 622 0 0 609 650
LAND1,150 1,221 1,080 991 990 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP132 133 131 129 136 0 0 0 137
LCKM324 325 323 323 323 1 0 0 0
LEAD60 66 64 64 70 1 64 0 76
LINK4,350 4,478 4,378 4,366 4,490 0 4,378 0 4,690
LION650 650 642 630 630 0 0 650 0
LMAS60 60 59 58 60 0 0 59 62
LMPI143 148 146 146 149 0 146 0 150
LMSH600 606 591 582 580 1 0 600 0
LPCK2,340 2,468 2,347 2,330 2,436 1 0 0 2,660
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN900 912 911 874 964 0 905 0 1,075
LPKR288 298 288 284 292 1 0 0 308
LPLI112 121 115 114 122 1 0 0 0
LPPF6,775 7,100 6,867 6,745 6,949 1 0 0 0
LPPS107 107 105 103 108 1 0 105 0
LRNA113 117 112 105 116 1 0 112 119
LSIP1,460 1,514 1,465 1,446 1,481 1 0 0 0
LTLS575 578 575 570 583 1 0 570 600
MABA141 147 147 141 162 0 145 0 192
MAGP50 50 50 50 50 0 0 0 0
MAIN1,680 1,719 1,674 1,646 1,691 1 0 0 0
MAMI129 129 129 126 132 0 0 0 134
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,300 4,362 4,175 4,028 3,972 1 0 4,300 0
MAPB1,860 1,860 1,836 1,781 1,814 1 0 1,836 0
MAPI990 1,011 979 960 992 1 0 0 0
MARI244 246 245 244 249 0 245 0 258
MARK2,180 2,152 2,084 2,022 2,017 1 0 2,090 0
MASA745 752 748 743 773 1 748 0 800
MAYA6,900 6,900 6,909 6,900 6,924 0 0 0 0
MBAP2,980 3,034 2,985 2,978 3,032 1 2,985 0 0
MBSS585 619 585 575 595 1 0 0 0
MBTO122 130 130 131 137 1 130 0 0
MCAS3,220 3,270 3,212 3,202 3,221 1 0 0 0
MCOR167 169 167 166 173 1 167 0 0
MDIA135 135 136 132 140 1 136 0 146
MDKA3,390 3,364 3,295 3,188 3,249 1 0 3,300 3,430
MDKI250 250 252 250 257 0 250 0 266
MDLN224 228 225 222 231 1 0 222 248
MDRN50 50 50 50 50 0 0 0 0
MEDC1,025 1,011 923 855 865 1 0 910 0
MEGA4,830 4,830 4,831 4,830 4,830 0 4,830 0 0
MERK4,260 4,366 4,285 4,252 4,365 1 4,285 0 4,700
META212 215 214 212 219 0 214 0 224
MFIN975 975 966 943 964 1 0 965 0
MFMI635 639 647 649 665 0 635 0 725
MGNA50 51 50 50 50 1 0 0 52
MGRO980 987 959 928 974 1 0 959 1,010
MICE372 386 380 378 389 0 380 0 0
MIDI1,060 1,060 1,058 1,060 1,055 1 0 1,060 0
MIKA1,515 1,577 1,552 1,550 1,614 0 1,550 0 1,760
MINA680 708 702 692 739 0 702 0 800
MIRA50 50 50 50 50 0 0 0 0
MITI53 54 53 52 54 1 0 53 59
MKNT176 182 180 178 187 0 180 0 189
MKPI17,500 17,405 17,763 17,200 18,556 0 0 17,200 0
MLBI16,200 16,150 16,037 15,865 15,974 1 0 16,037 0
MLIA1,235 1,243 1,231 1,226 1,226 1 0 0 0
MLPL117 120 116 115 120 1 0 0 131
MLPT900 1,152 983 997 1,058 0 0 0 0
MMLP490 494 497 484 500 0 0 484 515
MNCN820 863 847 843 884 1 840 0 0
MOLI1,080 1,080 1,079 1,060 1,082 0 0 1,079 0
MPMX925 929 924 920 926 1 0 0 0
MPOW110 112 110 107 114 0 0 110 120
MPPA179 187 183 183 195 1 183 0 214
MPRO780 781 781 760 790 0 0 760 810
MRAT162 169 169 166 181 0 169 0 196
MREI6,700 6,680 6,661 6,720 6,642 1 0 0 0
MSIN302 305 302 296 312 1 0 296 348
MSKY925 949 912 907 898 1 0 0 0
MTDL900 926 903 901 912 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA448 449 435 414 426 1 0 435 0
MTRA380 376 376 370 379 1 0 376 390
MTSM157 166 163 159 183 0 163 0 222
MTWI67 69 67 66 68 1 0 0 71
MYOH1,185 1,185 1,179 1,162 1,177 0 0 1,179 1,225
MYOR2,590 2,602 2,591 2,566 2,624 0 0 2,566 2,750
MYRX110 111 109 109 111 1 0 109 112
MYRXP50 50 50 50 50 0 0 0 0
MYTX95 95 96 95 99 0 95 0 109
NAGA332 370 299 272 274 1 0 330 0
NASA610 610 610 610 611 1 610 0 615
NELY140 144 137 135 136 1 0 140 0
NFCX2,110 2,140 2,106 2,060 2,122 0 0 2,106 2,240
NICK181 189 174 160 166 1 0 0 0
NIKL3,300 3,432 3,287 3,246 3,324 1 0 3,287 0
NIPS400 415 409 412 418 0 409 0 0
NIRO90 91 90 90 91 1 0 0 93
NISP925 918 908 893 918 1 0 908 0
NOBU965 964 958 930 948 1 0 965 0
NRCA416 424 417 415 419 1 0 0 0
NUSA105 107 106 105 111 1 106 0 118
OASA378 384 378 362 383 0 0 362 390
OCAP170 177 211 217 251 0 170 0 332
OKAS170 182 173 169 180 1 0 169 188
OMRE1,790 1,790 1,790 1,790 1,790 1 0 0 0
PADI685 701 732 723 843 0 700 0 1,120
PALM274 276 274 269 274 0 0 274 280
PANI164 167 166 164 173 0 166 0 183
PANR408 408 407 405 408 1 0 407 410
PANS1,395 1,408 1,385 1,376 1,406 1 0 1,385 1,450
PBID1,105 1,108 1,104 1,097 1,124 0 0 0 1,135
PBRX550 557 551 542 556 1 550 0 685
PBSA650 658 661 651 695 1 661 0 735
PCAR4,590 4,588 4,592 4,584 4,596 0 4,590 0 4,610
PDES1,330 1,306 1,359 1,328 1,410 0 1,330 0 0
PEGE179 179 179 179 179 0 0 179 180
PGAS2,530 2,478 2,443 2,368 2,462 1 0 2,443 0
PGLI222 222 214 211 215 1 0 0 0
PICO258 270 263 252 285 0 263 0 290
PJAA1,270 1,276 1,293 1,288 1,371 1 1,270 0 0
PKPK109 109 109 106 111 1 0 0 116
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,500 3,491 3,500 3,472 1 0 3,500 0
PNBN1,360 1,365 1,342 1,319 1,344 1 0 1,345 1,385
PNBS61 63 61 60 61 1 0 0 0
PNIN1,130 1,139 1,140 1,136 1,178 1 1,140 0 0
PNLF300 309 303 299 308 1 303 0 0
PNSE710 710 708 710 708 1 0 710 0
POLL1,530 1,552 1,569 1,572 1,616 0 1,560 0 1,700
POLY172 187 172 168 172 1 0 0 0
POOL4,690 5,000 4,921 4,888 5,295 0 4,921 0 5,525
PORT560 562 557 556 552 1 0 560 0
POWR840 874 844 831 861 1 0 831 0
PPRE346 352 348 344 355 1 348 0 370
PPRO152 152 151 148 153 1 0 0 160
PRAS186 186 190 190 194 0 186 0 0
PRDA2,420 2,504 2,392 2,346 2,384 1 0 0 0
PRIM500 500 499 494 504 0 0 499 585
PSAB222 239 218 211 215 1 0 0 0
PSDN278 276 273 254 283 1 0 273 336
PSKT50 50 50 50 50 0 0 0 0
PSSI177 181 171 167 171 1 0 172 0
PTBA4,300 4,426 4,354 4,344 4,441 0 4,354 0 4,510
PTIS264 262 266 263 273 0 264 0 0
PTPP2,180 2,254 2,229 2,212 2,363 1 2,229 0 2,450
PTRO1,985 2,060 1,987 1,974 2,027 1 0 0 0
PTSN1,510 1,561 1,521 1,490 1,609 1 0 1,490 1,795
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP456 456 456 456 456 0 0 456 0
PWON660 699 684 680 704 0 684 0 0
PYFA172 172 176 175 179 0 172 0 188
PZZA1,000 1,070 1,020 1,001 1,056 1 1,020 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,060 1,069 1,063 1,062 1,076 1 1,063 0 1,088
RAJA408 392 386 372 392 1 0 0 428
RALS1,600 1,635 1,612 1,609 1,648 1 1,612 0 0
RANC360 364 358 356 362 1 0 0 372
RBMS108 113 110 108 115 1 110 0 121
RDTX5,500 5,490 5,518 5,450 5,573 0 0 5,450 0
RELI230 288 237 219 246 1 0 0 300
RICY182 185 179 173 175 1 0 0 0
RIGS254 241 228 209 231 1 0 228 254
RIMO134 135 135 134 140 1 135 0 146
RISE500 515 510 506 521 1 510 0 535
RMBA328 380 335 317 326 1 0 0 0
RODA432 453 433 429 440 1 0 0 0
ROTI1,225 1,224 1,217 1,200 1,230 1 0 1,217 1,240
RUIS244 243 242 242 243 0 0 244 258
SAFE181 180 192 186 205 1 181 0 240
SAME560 562 555 547 564 0 0 555 570
SAPX600 626 618 599 651 0 618 0 685
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,035 9,002 8,965 8,974 0 0 9,050 0
SCMA1,875 1,913 1,922 1,921 1,989 0 1,890 0 2,030
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 55 54 53 58 1 54 0 68
SDPC98 98 98 98 100 1 0 98 0
SDRA850 850 850 850 850 0 0 0 0
SGRO2,340 2,344 2,342 2,334 2,386 0 2,340 0 2,430
SHID5,100 5,252 4,994 4,822 4,986 1 0 5,100 0
SHIP830 838 834 827 846 1 834 0 880
SIAP83 83 83 83 83 0 0 0 0
SIDO820 825 817 807 826 0 0 817 860
SILO3,280 3,262 3,272 3,228 3,356 0 0 3,272 3,550
SIMA294 292 287 269 298 1 0 0 332
SIMP515 531 518 511 529 1 518 0 0
SIPD1,010 1,012 1,008 985 1,005 0 0 1,010 0
SKBM450 479 479 469 520 0 470 0 625
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN464 480 480 481 508 0 474 0 540
SKYB156 154 153 150 153 0 0 153 166
SMAR4,120 4,124 4,123 4,124 4,130 0 4,120 0 4,140
SMBR1,500 1,548 1,536 1,529 1,626 0 1,536 0 1,725
SMCB1,955 1,965 1,919 1,884 1,908 1 0 1,940 0
SMDM165 165 162 156 163 1 0 162 170
SMDR364 378 354 341 350 1 0 360 0
SMGR12,550 12,930 12,836 12,755 13,189 1 12,750 0 0
SMMA8,000 8,120 8,306 8,360 8,504 0 8,000 0 8,600
SMMT184 184 182 176 186 0 0 182 192
SMRA995 1,001 1,002 995 1,030 1 1,002 0 1,070
SMRU505 512 495 484 483 1 0 500 0
SMSM1,490 1,494 1,480 1,462 1,486 1 0 1,480 1,510
SOCI168 175 167 163 168 1 0 0 0
SONA5,700 5,700 5,700 5,700 5,700 0 0 5,700 0
SPMA250 259 254 254 264 1 254 0 276
SPTO810 810 812 800 817 0 812 0 855
SQMI252 244 265 255 341 1 258 0 545
SRAJ218 217 213 205 214 1 0 218 226
SRIL338 340 339 338 342 0 0 338 354
SRSN63 64 63 63 65 1 63 0 67
SRTG3,800 3,810 3,845 3,832 3,902 0 3,800 0 3,950
SSIA482 494 489 490 507 1 489 0 530
SSMS1,195 1,225 1,200 1,196 1,215 1 0 0 0
SSTM356 431 386 351 401 0 0 0 450
STAR80 80 80 80 84 0 0 80 90
STTP3,200 3,180 3,238 3,200 3,320 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI100 106 102 102 106 1 102 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,550 2,580 2,573 2,538 2,601 1 2,560 0 2,650
SWAT124 125 125 125 130 1 125 0 143
TALF334 346 336 336 345 0 0 0 386
TAMU4,460 4,458 4,441 4,430 4,454 1 0 4,441 0
TARA860 893 871 862 892 0 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,920 4,958 4,879 4,796 4,834 1 0 4,850 4,980
TBLA965 1,002 951 933 964 1 0 0 0
TBMS940 962 957 953 985 1 0 0 1,150
TCID16,750 16,750 16,725 16,600 16,724 0 0 16,750 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM286 288 287 284 293 0 286 0 302
TELE810 842 833 808 894 0 0 808 930
TFCO650 686 632 602 694 0 0 632 820
TGKA3,500 3,500 3,388 3,260 3,322 0 0 3,500 0
TGRA800 806 798 789 799 1 0 0 0
TIFA177 183 174 167 173 1 0 0 0
TINS1,300 1,400 1,245 1,165 1,155 1 0 1,295 0
TIRA244 272 264 256 298 1 262 0 384
TIRT83 90 83 77 84 1 0 0 0
TKIM13,750 13,980 13,460 13,150 13,237 1 0 13,400 0
TLKM3,860 3,870 3,860 3,802 3,944 1 0 3,860 4,050
TMAS770 770 771 753 771 0 0 753 800
TMPI50 50 50 50 50 0 0 0 0
TMPO195 195 185 177 176 1 0 195 0
TNCA300 314 285 254 280 1 0 0 0
TOBA1,650 1,628 1,613 1,577 1,597 1 0 1,613 0
TOPS810 826 813 805 834 0 813 0 870
TOTL585 589 579 573 581 0 0 579 600
TOTO412 402 387 370 381 1 0 387 0
TOWR800 801 771 752 765 1 0 0 0
TPIA5,700 5,810 5,609 5,470 5,657 1 0 5,700 5,925
TPMA242 251 242 243 243 1 0 0 0
TRAM206 218 206 202 211 1 0 0 0
TRIL52 54 52 52 55 1 52 0 57
TRIM122 123 124 124 126 0 123 0 128
TRIO260 248 247 245 248 1 0 0 0
TRIS220 223 221 218 226 1 0 218 240
TRST406 404 403 403 402 1 0 0 0
TRUK126 128 127 126 130 1 127 0 136
TRUS360 366 368 347 409 1 364 0 440
TSPC1,500 1,592 1,542 1,547 1,606 1 1,542 0 1,695
TUGU3,320 3,320 3,320 3,320 3,320 0 0 0 3,320
TURI1,170 1,170 1,171 1,172 1,173 0 1,170 0 0
ULTJ1,225 1,249 1,221 1,212 1,227 1 0 0 0
UNIC4,610 4,606 4,634 4,408 4,747 1 4,630 0 4,900
UNIT274 270 259 254 256 1 0 274 282
UNSP125 125 123 122 126 1 0 0 130
UNTR25,900 26,135 26,091 26,085 26,804 0 26,091 0 28,375
UNVR49,075 48,925 48,525 48,125 49,046 0 0 48,525 49,850
VICO100 101 100 99 102 1 0 99 126
VINS98 99 100 97 107 0 99 0 116
VIVA183 177 168 157 163 1 0 168 0
VOKS282 281 280 276 291 1 0 0 312
VRNA128 128 127 125 138 1 0 0 0
WAPO86 86 86 83 87 0 0 83 89
WEGE292 307 290 286 292 1 0 0 0
WEHA149 148 148 147 149 0 0 148 154
WICO630 630 631 630 634 0 0 0 0
WIIM232 244 230 229 235 1 0 0 0
WIKA1,830 1,875 1,853 1,839 1,907 0 1,845 0 1,975
WINS220 219 219 217 221 1 0 219 230
WOMF370 373 363 355 361 1 0 363 0
WOOD600 603 597 588 612 0 0 597 625
WSBP388 396 389 388 399 1 389 0 412
WSKT1,850 1,924 1,906 1,908 2,028 0 1,900 0 2,140
WTON402 405 401 398 408 1 0 0 422
YPAS600 657 647 614 702 0 600 0 0
YULE196 194 190 185 190 1 0 190 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,650 1,636 1,583 1,528 1,576 1 0 1,580 0
Diposting oleh Sugeng di 05.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)