Halaman

Rabu, 23 Januari 2019

LIST SLL/T/H 20190123

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,350 13,295 12,773 12,335 12,674 1 0 12,850 0
ABBA107 114 105 102 105 1 0 106 0
ABDA3,360 3,136 3,703 3,584 4,480 0 0 0 0
ABMM2,250 2,250 2,250 2,250 2,250 0 2,250 0 0
ACES1,785 1,813 1,750 1,701 1,737 1 0 1,770 0
ACST1,540 1,557 1,567 1,546 1,611 0 1,550 0 1,665
ADES935 948 922 903 922 1 0 930 0
ADHI1,705 1,715 1,719 1,710 1,788 1 1,719 0 0
ADMF9,300 9,375 9,215 9,130 9,247 1 0 0 0
ADMG344 349 341 338 346 1 0 341 0
ADRO1,410 1,478 1,444 1,441 1,474 1 1,444 0 0
AGII635 655 640 631 658 0 640 0 680
AGRO332 348 334 331 337 1 0 0 0
AGRS402 500 406 395 402 1 0 0 0
AHAP65 67 67 64 69 1 0 64 71
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI735 741 731 714 740 0 0 731 0
AKRA4,480 4,722 4,547 4,486 4,587 1 0 0 0
AKSI388 392 381 360 392 0 0 381 400
ALDO660 658 662 662 665 0 660 0 0
ALKA340 375 345 339 356 1 340 0 0
ALMI464 466 462 459 476 1 0 0 490
ALTO380 381 385 380 389 0 380 0 400
AMAG300 325 312 306 318 0 0 260 0
AMFG4,250 4,232 4,196 4,170 4,151 1 0 4,200 0
AMIN460 462 455 435 449 1 0 456 0
AMRT820 851 843 843 888 0 840 0 950
ANDI2,080 2,100 2,098 2,060 2,185 1 0 2,060 2,700
ANJT1,185 1,194 1,161 1,144 1,134 1 0 1,175 0
ANTM830 861 838 835 851 1 0 0 0
APEX1,395 1,240 1,300 1,204 1,470 1 0 1,300 1,745
APIC505 515 519 522 541 0 510 0 550
APII175 181 178 177 179 1 0 0 187
APLI85 87 88 87 92 0 86 0 98
APLN173 175 173 172 178 1 173 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII910 960 905 869 912 1 0 0 0
ARMY290 294 291 278 297 0 0 278 302
ARNA416 415 415 413 417 1 0 415 430
ARTA1,000 1,002 1,028 962 1,140 0 0 962 1,320
ARTI50 50 50 50 50 0 0 0 0
ARTO175 179 176 173 185 1 176 0 195
ASBI300 303 287 274 269 0 0 0 0
ASDM1,060 1,060 1,066 1,060 1,072 0 0 0 1,165
ASGR1,415 1,425 1,377 1,337 1,353 1 0 1,380 0
ASII8,200 8,490 8,278 8,210 8,301 0 0 0 0
ASJT290 278 295 287 335 0 0 287 372
ASMI690 690 690 689 690 1 0 690 700
ASRI338 340 340 339 350 0 340 0 0
ASRM2,300 2,444 2,279 2,222 2,353 0 0 2,279 0
ASSA580 613 555 525 535 1 0 0 0
ATIC835 879 849 824 870 0 0 0 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,630 1,684 1,627 1,602 1,611 1 0 0 0
BABP50 50 50 50 51 1 0 0 0
BACA280 279 289 282 301 0 280 0 308
BAJA114 116 114 112 118 1 0 112 125
BALI1,530 1,535 1,538 1,532 1,558 0 0 1,525 1,725
BAPA106 109 106 105 109 1 0 105 121
BATA560 568 563 557 575 0 0 557 605
BAYU1,940 1,898 1,885 1,804 1,913 1 0 1,885 2,500
BBCA28,000 28,200 27,335 26,685 26,697 1 0 27,250 0
BBHI176 179 181 180 195 1 180 0 212
BBKP346 352 339 335 341 1 0 342 0
BBLD450 461 452 450 452 1 0 0 472
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI9,250 9,330 9,222 9,145 9,198 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,770 3,816 3,786 3,774 3,807 1 3,786 0 0
BBRM52 55 52 51 53 1 0 0 0
BBTN2,770 2,790 2,760 2,744 2,784 1 0 0 0
BBYB270 273 270 263 275 0 0 270 280
BCAP153 153 154 151 157 0 153 0 161
BCIC450 450 450 450 450 0 0 0 0
BCIP91 94 90 89 91 1 0 90 0
BDMN9,000 8,735 8,582 8,385 8,470 1 0 8,600 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 237 238 1 0 0 240
BEST252 250 246 238 249 1 0 0 0
BFIN690 723 683 672 685 1 0 683 0
BGTG93 92 94 93 104 1 94 0 112
BHIT68 69 68 67 71 1 68 0 0
BIKA250 263 250 249 257 0 0 0 0
BIMA57 58 57 55 58 0 0 57 60
BINA590 602 587 580 583 1 0 0 605
BIPI51 53 51 50 53 1 0 50 55
BIPP80 80 80 80 82 1 0 80 88
BIRD2,690 2,734 2,759 2,754 2,876 0 2,710 0 2,930
BISI1,450 1,465 1,468 1,456 1,488 0 1,468 0 1,620
BJBR2,260 2,276 2,183 2,132 2,164 1 0 2,200 0
BJTM715 723 717 711 721 1 0 711 735
BKDP63 62 62 61 62 1 0 62 65
BKSL118 119 119 119 124 0 119 0 0
BKSW184 184 184 184 183 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,890 4,930 4,956 4,970 4,987 1 4,890 0 5,000
BMAS326 348 334 330 342 0 334 0 360
BMRI7,750 7,860 7,786 7,750 7,858 1 7,786 0 0
BMSR150 150 153 148 158 0 150 0 178
BMTR348 352 343 341 349 1 0 0 0
BNBA296 293 289 282 290 0 0 289 0
BNBR50 50 50 50 51 1 0 0 0
BNGA1,195 1,177 1,142 1,105 1,138 1 0 1,145 0
BNII230 233 231 228 237 1 231 0 242
BNLI900 919 789 694 707 1 0 800 0
BOGA665 680 673 670 680 0 673 0 695
BOLT940 948 945 939 950 0 945 0 975
BORN50 50 50 50 50 0 0 0 0
BOSS2,140 2,144 2,122 2,069 2,128 1 0 2,122 2,260
BPFI600 600 602 600 602 0 600 0 650
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR83 83 80 70 80 0 0 80 86
BRAM6,100 6,100 6,100 6,100 6,100 0 0 0 0
BRIS540 553 542 537 544 1 0 537 0
BRMS52 61 54 52 55 1 0 0 0
BRNA1,150 1,138 1,155 1,149 1,174 0 1,150 0 0
BRPT2,390 2,388 2,367 2,320 2,409 1 0 2,367 2,470
BSDE1,400 1,395 1,398 1,383 1,477 1 0 0 1,510
BSIM550 549 548 533 549 0 0 548 560
BSSR2,380 2,398 2,387 2,376 2,396 1 2,380 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK130 129 130 130 132 1 0 0 135
BTEL50 50 50 50 50 0 0 0 0
BTON264 268 263 262 272 1 0 0 304
BTPN3,650 3,694 3,656 3,622 3,679 1 0 3,622 3,740
BTPS1,910 1,905 1,908 1,885 1,942 1 0 1,908 1,965
BUDI102 104 102 101 102 1 0 102 0
BUKK1,925 1,948 1,921 1,847 1,966 1 0 0 2,010
BULL124 133 127 127 133 1 0 0 0
BUMI167 182 166 162 164 1 0 0 0
BUVA179 181 184 180 194 0 184 0 204
BVIC168 173 169 168 172 1 0 168 186
BWPT193 201 187 181 185 1 0 187 0
BYAN18,100 18,930 18,150 18,130 18,213 0 0 0 19,875
CAMP384 386 380 376 384 1 0 0 0
CANI210 257 215 209 215 1 0 0 344
CARS2,550 2,600 2,605 2,578 2,729 0 0 2,430 2,850
CASA308 307 306 304 307 0 0 306 0
CASS700 696 698 696 699 0 0 0 710
CEKA1,270 1,284 1,221 1,165 1,182 1 0 1,255 1,285
CENT89 95 90 87 93 1 90 0 0
CFIN314 322 309 304 309 1 0 312 0
CINT250 291 260 256 267 1 0 0 0
CITA1,640 1,642 1,680 1,665 1,795 1 1,650 0 1,940
CITY354 358 365 364 386 0 354 0 418
CKRA76 76 76 76 76 0 0 0 0
CLEO286 289 287 287 294 1 287 0 302
CLPI720 723 715 711 724 1 0 715 750
CMNP1,335 1,365 1,350 1,351 1,379 1 1,350 0 1,440
CMPP228 247 237 231 257 1 0 220 330
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX520 534 514 496 503 1 0 0 0
COWL400 394 405 400 425 0 400 0 440
CPIN8,300 8,400 8,278 8,155 8,430 1 0 0 8,825
CPRO50 50 50 50 50 0 0 0 0
CSAP555 560 554 549 549 0 0 0 0
CSIS302 318 307 304 325 0 306 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA960 978 983 984 1,052 0 980 0 1,095
CTTH107 110 113 109 127 1 112 0 0
DART328 313 298 278 290 1 0 0 0
DAYA210 210 210 210 211 1 210 0 0
DEFI1,695 1,715 1,715 1,715 1,731 0 1,710 0 1,805
DEWA50 50 50 50 50 0 0 0 0
DFAM835 847 838 836 855 1 838 0 875
DGIK50 50 50 50 50 0 0 0 0
DIGI1,800 1,804 1,786 1,732 1,809 0 0 1,786 1,880
DILD326 330 328 328 336 1 328 0 0
DKFT300 306 299 294 303 1 0 299 0
DLTA5,600 5,595 5,607 5,545 5,635 0 5,600 0 0
DMAS194 194 187 184 193 1 0 0 0
DNAR306 305 302 302 302 1 0 0 0
DNET3,280 3,280 3,280 3,260 3,280 0 0 3,280 0
DOID575 603 587 584 607 1 587 0 0
DPNS336 332 326 319 324 1 0 334 0
DPUM146 158 143 137 143 1 0 0 0
DSFI102 107 104 104 108 1 104 0 114
DSNG384 389 376 367 371 1 0 380 390
DSSA17,825 17,875 16,779 16,005 15,833 1 0 17,825 0
DUCK1,540 1,585 1,558 1,548 1,609 0 1,558 0 1,650
DUTI4,390 4,542 4,173 4,086 3,812 1 0 4,390 0
DVLA2,000 1,996 1,980 1,966 1,984 1 0 1,980 0
DWGL80 83 82 78 86 1 80 0 94
DYAN84 85 84 82 85 1 0 0 0
ECII1,125 1,125 1,125 1,119 1,125 0 0 1,125 1,130
EKAD870 874 856 843 861 1 0 856 0
ELSA358 372 364 365 375 1 364 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 251 252 251 254 0 252 0 256
EMTK8,750 8,920 8,791 8,770 8,844 0 0 8,750 0
ENRG80 86 79 77 81 1 0 0 0
EPMT1,870 1,866 1,877 1,872 1,900 0 0 1,865 2,100
ERAA2,410 2,386 2,358 2,290 2,511 1 0 2,358 2,590
ERTX121 123 122 122 122 0 121 0 0
ESSA392 394 370 358 363 1 0 376 0
ESTI89 97 89 88 92 1 0 0 0
ETWA80 80 80 77 84 0 0 0 90
EXCL2,270 2,338 2,261 2,234 2,297 1 0 0 0
FAST1,650 1,651 1,650 1,650 1,651 0 0 0 0
FASW7,550 7,795 7,571 7,455 7,751 1 0 7,455 0
FILM705 743 727 726 759 1 727 0 775
FINN55 60 58 59 65 1 58 0 74
FIRE7,225 7,140 7,113 7,040 7,116 1 0 7,113 7,250
FISH3,690 3,730 3,710 3,660 3,714 0 3,690 0 0
FMII665 679 685 692 695 0 665 0 0
FORU104 108 106 107 113 1 106 0 120
FORZ865 868 864 857 876 0 0 864 900
FPNI160 163 161 160 164 1 161 0 175
FREN113 112 105 100 103 1 0 104 0
GAMA51 51 51 50 51 1 0 51 55
GDST104 106 103 101 106 1 0 103 109
GDYR2,290 2,288 2,201 2,135 2,115 1 0 2,290 0
GEMA340 337 332 321 332 0 0 332 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,800 83,200 83,256 82,940 83,911 0 82,925 0 84,425
GHON1,300 1,312 1,324 1,327 1,356 1 1,320 0 1,645
GIAA322 310 307 294 314 1 0 307 328
GJTL755 780 745 744 759 1 0 0 0
GLOB450 483 479 479 531 1 479 0 785
GMCW860 860 860 860 860 0 0 0 0
GMFI244 250 244 241 250 1 0 0 256
GMTD17,800 17,840 17,805 17,880 17,860 0 17,800 0 18,000
GOLD515 538 495 465 490 0 0 495 590
GOLL50 50 50 50 50 0 0 0 0
GOOD1,815 1,835 1,827 1,818 1,872 0 1,827 0 1,895
GPRA103 105 105 105 109 0 104 0 112
GREN328 328 328 328 328 0 0 0 0
GSMF98 99 99 98 99 1 0 0 105
GTBO236 246 239 234 248 1 0 0 258
GWSA135 145 141 137 144 0 0 0 0
GZCO52 56 52 51 52 1 0 52 0
HADE50 50 50 50 50 0 0 0 0
HDFA166 166 166 162 175 1 0 0 234
HDTX127 151 134 132 136 0 0 0 0
HEAL2,560 2,558 2,521 2,470 2,545 1 0 2,521 2,720
HELI123 128 123 121 126 1 0 0 0
HERO800 820 814 779 832 0 0 779 905
HEXA3,100 3,602 3,127 2,918 3,019 1 0 0 0
HITS655 670 658 646 663 0 655 0 710
HKMU364 364 363 362 371 1 0 0 380
HMSP3,770 3,758 3,771 3,750 3,859 0 3,770 0 4,080
HOKI745 743 745 742 781 0 0 0 810
HOME142 206 137 126 137 1 0 0 0
HOTL102 102 102 102 102 1 0 102 0
HRTA254 260 257 256 261 1 257 0 264
HRUM1,700 1,820 1,741 1,731 1,775 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN270 282 267 266 276 1 0 0 292
IBST8,800 8,880 8,922 8,860 8,988 0 8,800 0 0
ICBP10,450 10,385 10,236 10,090 10,212 1 0 10,225 10,775
ICON101 109 101 99 105 1 0 0 109
IDPR810 810 811 810 813 0 810 0 0
IGAR370 388 375 370 381 0 0 0 0
IIKP228 235 230 228 238 1 230 0 0
IKAI208 212 211 209 220 1 211 0 228
IKBI250 250 251 249 258 1 0 249 282
IMAS2,950 2,972 2,879 2,834 2,884 1 0 0 3,040
IMJS695 696 689 679 707 1 0 0 720
IMPC930 928 933 923 945 1 930 0 950
INAF4,900 5,095 4,966 4,960 5,206 0 4,966 0 5,550
INAI450 458 445 436 451 1 0 0 0
INCF264 335 305 302 331 0 305 0 0
INCI580 579 575 566 573 0 0 580 0
INCO3,650 3,766 3,647 3,622 3,646 1 0 0 0
INDF7,575 7,570 7,517 7,435 7,514 1 0 7,517 7,650
INDR7,350 7,780 7,250 7,125 7,184 1 0 0 0
INDS2,170 2,186 2,191 2,186 2,238 1 0 0 2,310
INDX83 86 84 81 86 1 84 0 93
INDY2,050 2,222 2,066 2,024 2,068 1 0 0 0
INKP11,925 12,220 12,181 12,175 12,792 0 12,050 0 0
INPC77 80 78 77 79 1 0 0 0
INPP860 880 810 748 774 1 0 860 0
INPS2,030 2,032 2,025 2,010 2,038 0 0 0 2,040
INRU930 1,012 803 684 659 1 0 0 0
INTA490 490 486 480 483 0 0 484 0
INTD160 164 164 160 177 1 160 0 322
INTP19,975 19,925 19,015 18,305 18,473 1 0 18,925 0
IPCC1,525 1,590 1,535 1,506 1,536 1 0 1,506 1,620
IPCM400 400 399 396 398 1 0 399 406
IPOL92 94 92 91 95 1 92 0 0
ISAT2,380 2,400 2,180 2,058 2,160 1 0 2,180 0
ISSP91 94 92 92 95 1 92 0 0
ITMA815 802 809 797 831 1 0 0 900
ITMG22,400 23,450 22,630 22,320 22,691 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA140 139 140 139 140 1 0 140 164
JECC5,350 5,350 5,339 5,350 5,266 0 0 5,350 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 581 531 496 526 1 0 540 600
JKON376 380 379 378 384 0 378 0 400
JKSW58 59 59 57 61 1 0 57 78
JMAS905 904 914 896 937 1 0 896 0
JPFA2,270 2,262 2,222 2,168 2,230 1 0 2,222 0
JRPT650 674 661 655 676 0 661 0 735
JSKY870 878 877 871 902 1 875 0 945
JSMR4,940 4,933 4,916 4,878 5,017 1 0 0 0
JSPT1,000 1,078 1,007 998 1,084 1 0 998 0
JTPE615 617 593 573 594 1 0 593 0
KAEF2,570 2,606 2,580 2,566 2,616 0 2,580 0 0
KARW85 90 86 85 89 1 86 0 0
KBLI306 347 330 328 352 1 330 0 360
KBLM250 256 249 244 256 1 0 0 0
KBLV530 577 553 547 578 0 0 0 700
KBRI50 50 50 50 50 0 0 0 0
KDSI930 943 932 925 940 1 0 925 1,010
KIAS100 100 100 100 100 0 0 0 0
KICI266 257 267 263 281 1 266 0 0
KIJA262 267 266 266 273 1 264 0 276
KINO3,050 3,104 2,977 2,888 2,955 1 0 2,990 0
KIOS1,580 1,802 1,821 1,868 1,979 0 1,790 0 2,640
KKGI340 346 343 340 346 0 0 340 358
KLBF1,615 1,616 1,612 1,597 1,627 0 0 0 1,635
KMTR370 412 337 303 299 1 0 0 0
KOBX184 188 180 176 181 1 0 180 0
KOIN232 232 232 232 232 0 0 0 0
KONI525 622 513 504 538 1 0 0 0
KOPI740 740 740 739 740 1 0 740 745
KPAL304 313 308 306 318 1 308 0 358
KPAS185 205 206 203 236 0 204 0 432
KPIG136 138 134 130 134 1 0 134 139
KRAH2,490 2,498 2,491 2,486 2,486 1 2,490 0 0
KRAS464 463 458 456 463 1 0 0 0
KREN605 621 618 614 636 0 610 0 655
LAND915 925 914 872 932 0 0 914 970
LAPD50 50 50 50 50 0 0 0 0
LCGP136 138 133 130 132 1 0 133 0
LCKM310 324 303 292 301 1 0 0 0
LEAD68 69 68 66 72 1 0 0 76
LINK4,500 4,570 4,489 4,438 4,552 0 0 4,489 4,910
LION575 618 601 607 614 0 0 0 630
LMAS58 60 59 58 61 0 59 0 65
LMPI144 150 145 143 145 0 0 0 0
LMSH570 585 571 570 574 1 0 0 0
LPCK2,110 2,178 2,115 2,110 2,221 1 2,115 0 2,440
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN1,050 1,066 1,027 994 1,016 0 0 0 0
LPKR266 270 271 272 286 1 270 0 304
LPLI115 116 112 108 113 1 0 112 126
LPPF6,600 6,450 6,266 5,995 6,283 1 0 6,300 0
LPPS102 104 103 103 107 1 103 0 110
LRNA112 119 110 107 113 1 0 0 0
LSIP1,455 1,475 1,394 1,332 1,365 1 0 1,400 0
LTLS570 573 570 565 580 1 0 565 610
MABA164 173 172 165 182 0 0 0 216
MAGP50 50 50 50 50 0 0 0 0
MAIN1,610 1,606 1,544 1,490 1,516 1 0 1,535 0
MAMI133 133 132 130 133 1 0 132 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,710 3,734 3,712 3,708 3,710 1 0 3,708 4,100
MAPB1,805 1,811 1,809 1,802 1,813 0 1,809 0 1,825
MAPI925 967 924 911 944 1 0 0 0
MARI248 250 249 246 253 0 0 246 258
MARK1,990 1,990 1,983 1,974 1,993 0 0 0 0
MASA765 788 757 742 756 1 0 760 0
MAYA7,000 7,000 7,000 7,000 7,000 0 0 0 0
MBAP2,970 3,030 2,969 2,954 2,992 1 0 2,969 0
MBSS575 595 570 561 575 1 0 0 0
MBTO131 134 131 127 132 1 0 131 144
MCAS3,120 3,044 3,005 2,892 3,063 1 0 3,005 3,180
MCOR166 169 163 160 165 1 0 0 171
MDIA134 143 134 130 137 0 0 0 0
MDKA3,200 3,236 3,245 3,178 3,367 1 3,220 0 3,430
MDKI258 260 254 248 259 0 0 254 274
MDLN224 229 228 224 238 1 228 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC825 854 830 828 847 1 0 0 0
MEGA4,830 4,826 4,836 4,834 4,848 1 4,830 0 0
MERK4,260 4,376 4,299 4,288 4,466 0 4,299 0 4,700
META218 220 219 215 223 1 0 215 234
MFIN970 967 948 924 947 1 0 948 0
MFMI670 677 683 672 718 0 670 670 790
MGNA50 51 50 50 51 1 0 0 54
MGRO970 1,006 967 941 964 1 0 965 1,125
MICE370 378 374 371 378 0 374 0 400
MIDI1,060 1,048 1,035 1,020 1,030 1 0 1,060 1,060
MIKA1,590 1,602 1,596 1,578 1,681 1 0 1,578 1,760
MINA725 724 739 734 774 1 725 0 890
MIRA50 50 50 50 50 0 0 0 0
MITI52 54 53 51 56 1 53 0 65
MKNT184 187 182 176 185 1 0 182 195
MKPI19,475 19,475 19,579 19,640 19,737 0 19,475 0 0
MLBI15,900 15,940 15,970 15,945 16,010 0 15,900 0 16,500
MLIA1,220 1,213 1,208 1,201 1,209 1 0 1,208 0
MLPL94 96 94 95 96 1 0 0 102
MLPT1,030 1,099 892 788 845 1 0 850 0
MMLP500 501 502 499 507 0 0 499 525
MNCN850 872 841 832 855 1 0 0 0
MOLI1,085 1,084 1,079 1,062 1,081 1 0 1,079 1,100
MPMX905 903 907 898 920 1 905 0 930
MPOW108 115 109 108 111 1 0 0 120
MPPA163 165 166 165 177 1 165 0 185
MPRO790 799 786 776 800 1 0 0 0
MRAT179 183 181 181 187 0 181 0 0
MREI6,800 6,410 6,132 5,650 5,842 1 0 6,132 0
MSIN308 309 310 304 327 1 310 0 0
MSKY845 853 833 817 838 1 0 833 895
MTDL880 889 865 853 864 1 0 875 0
MTFN50 50 50 50 50 0 0 0 0
MTLA416 415 416 415 419 1 0 415 0
MTRA386 388 386 386 386 0 0 0 0
MTSM170 206 183 173 213 0 183 0 230
MTWI66 66 65 64 69 1 0 0 76
MYOH1,170 1,173 1,171 1,148 1,188 0 0 1,148 1,225
MYOR2,570 2,604 2,602 2,596 2,706 0 2,600 0 2,750
MYRX109 110 110 109 111 1 110 0 114
MYRXP50 50 50 50 50 0 0 0 0
MYTX98 100 99 96 104 1 98 0 119
NAGA252 276 257 249 272 1 254 0 0
NASA610 613 611 610 612 1 610 0 0
NELY133 135 132 130 137 1 0 0 0
NFCX2,060 2,070 2,091 2,042 2,177 0 2,070 0 2,260
NICK156 157 154 148 157 1 0 154 0
NIKL3,270 3,318 3,290 3,280 3,347 0 0 0 3,450
NIPS410 405 395 387 393 0 0 410 0
NIRO92 92 92 90 91 1 0 92 0
NISP920 924 908 880 905 1 0 908 0
NOBU845 908 882 881 966 0 0 0 1,000
NRCA404 405 405 402 412 1 404 0 0
NUSA107 113 108 106 110 1 108 0 128
OASA374 379 371 354 380 0 0 371 390
OCAP264 244 251 225 280 0 0 251 426
OKAS173 174 174 173 184 1 174 0 204
OMRE1,790 1,790 1,790 1,790 1,790 0 0 1,790 0
PADI760 1,063 865 828 882 1 0 0 0
PALM272 278 272 267 277 1 0 267 286
PANI170 179 170 166 176 1 0 166 183
PANR408 408 405 404 405 1 0 0 0
PANS1,380 1,390 1,385 1,383 1,417 1 1,385 0 1,640
PBID1,120 1,116 1,112 1,085 1,116 0 0 1,112 1,155
PBRX560 560 554 542 568 1 0 554 685
PBSA710 722 700 676 707 0 0 0 740
PCAR4,600 4,600 4,604 4,596 4,603 1 0 4,596 4,990
PDES1,450 1,450 1,452 1,450 1,450 0 1,450 0 0
PEGE178 178 178 178 178 0 178 0 0
PGAS2,460 2,486 2,429 2,394 2,405 1 0 2,430 0
PGLI210 210 210 206 211 0 0 206 0
PICO280 282 272 257 277 0 0 280 0
PJAA1,300 1,270 1,263 1,248 1,282 1 0 1,300 1,380
PKPK109 111 109 108 113 1 109 0 117
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,320 3,395 3,300 3,522 1 0 3,395 3,700
PNBN1,270 1,265 1,252 1,236 1,269 1 0 0 1,345
PNBS57 59 57 56 58 1 0 0 0
PNIN1,115 1,146 1,115 1,116 1,145 1 0 0 1,185
PNLF290 300 292 292 299 1 0 0 308
PNSE710 700 691 671 682 0 0 710 0
POLL1,660 1,663 1,665 1,646 1,675 0 0 1,646 1,890
POLY164 167 163 160 166 0 0 0 173
POOL5,200 5,049 5,016 4,873 5,033 1 0 5,016 0
PORT550 550 550 550 551 1 0 0 0
POWR855 876 854 838 855 1 0 854 900
PPRE350 354 349 348 360 1 0 0 0
PPRO143 148 145 144 153 1 145 0 0
PRAS194 194 192 192 191 1 0 194 0
PRDA2,220 2,278 2,182 2,114 2,184 1 0 2,182 2,310
PRIM500 490 510 491 547 0 0 491 605
PSAB204 212 207 207 214 0 207 0 220
PSDN272 322 263 240 242 1 0 272 0
PSKT50 50 50 50 50 0 0 0 0
PSSI168 172 169 167 172 1 0 167 185
PTBA4,420 4,498 4,431 4,398 4,437 0 0 0 0
PTIS282 281 283 281 288 0 0 281 0
PTPP2,310 2,378 2,329 2,308 2,385 1 2,329 0 0
PTRO1,970 2,040 1,969 1,960 1,975 1 0 0 0
PTSN1,610 1,634 1,560 1,503 1,615 1 0 1,560 2,040
PTSP7,275 7,275 7,276 7,275 7,275 0 0 0 0
PUDP456 459 453 453 448 0 0 456 0
PWON680 678 672 657 677 1 0 672 0
PYFA178 180 176 174 181 1 0 176 0
PZZA1,010 1,032 968 937 940 1 0 1,000 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,080 1,087 1,075 1,074 1,067 1 0 0 0
RAJA348 355 350 348 358 0 350 0 386
RALS1,570 1,570 1,548 1,536 1,585 1 0 1,548 1,615
RANC370 370 346 332 330 1 0 340 0
RBMS112 118 111 107 112 1 0 112 0
RDTX5,700 5,635 5,564 5,520 5,571 1 0 5,564 0
RELI226 240 236 230 262 1 0 226 414
RICY167 166 166 162 167 1 0 166 175
RIGS220 225 219 210 232 1 0 219 286
RIMO134 136 135 134 137 0 135 0 142
RISE525 523 523 514 524 1 0 0 535
RMBA318 319 317 310 327 0 0 317 348
RODA400 442 420 424 433 0 0 0 450
ROTI1,225 1,226 1,218 1,210 1,228 1 0 1,218 1,250
RUIS234 245 244 245 253 0 244 0 258
SAFE198 206 202 196 211 1 200 0 264
SAME560 566 559 556 568 1 0 559 0
SAPX675 685 671 648 660 0 0 671 745
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,975 9,020 8,889 8,765 8,816 0 0 8,975 9,000
SCMA2,000 1,991 1,965 1,933 1,984 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU53 62 58 58 64 0 58 0 68
SDPC97 101 99 98 100 1 0 0 0
SDRA850 850 850 850 850 0 0 0 0
SGRO2,380 2,396 2,375 2,352 2,423 0 0 0 2,440
SHID4,690 5,220 4,641 4,436 4,676 1 0 0 0
SHIP850 852 845 834 860 0 0 845 905
SIAP83 83 83 83 83 0 0 0 0
SIDO810 818 820 817 850 0 820 0 865
SILO3,250 3,374 3,349 3,352 3,470 0 3,349 3,200 3,640
SIMA270 266 245 230 236 1 0 240 0
SIMP510 536 505 491 500 1 0 505 0
SIPD1,005 1,005 1,001 993 997 0 0 1,005 0
SKBM525 511 523 511 570 1 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN498 507 496 489 508 1 0 496 670
SKYB150 154 149 140 161 0 0 149 167
SMAR4,130 4,134 4,131 4,126 4,128 1 0 4,130 4,250
SMBR1,595 1,654 1,638 1,642 1,703 0 1,638 0 1,775
SMCB1,855 1,880 1,834 1,805 1,871 0 0 1,834 1,985
SMDM152 156 154 152 160 1 154 0 170
SMDR340 345 336 330 339 1 0 336 0
SMGR13,075 13,230 12,668 12,245 12,192 1 0 12,750 0
SMMA8,600 8,600 8,601 8,600 8,600 0 0 0 0
SMMT187 189 186 184 190 1 0 186 230
SMRA970 980 976 972 1,030 1 976 0 1,055
SMRU476 475 477 472 479 1 0 472 500
SMSM1,455 1,470 1,458 1,453 1,476 1 1,458 0 0
SOCI158 163 157 156 160 1 0 0 168
SONA5,700 5,700 5,695 5,700 5,682 0 0 5,700 0
SPMA268 274 271 272 270 1 0 0 0
SPTO775 778 783 774 805 0 0 774 870
SQMI358 542 360 314 309 1 0 0 0
SRAJ200 198 201 199 207 1 0 199 218
SRIL340 342 342 340 348 0 342 0 366
SRSN64 65 64 64 66 1 0 64 68
SRTG3,950 3,950 3,868 3,744 3,794 0 0 3,868 0
SSIA490 485 484 476 493 1 0 484 515
SSMS1,200 1,227 1,205 1,190 1,218 0 0 0 1,235
SSTM364 384 362 329 397 0 0 362 494
STAR85 86 85 83 86 1 0 0 0
STTP3,390 3,438 3,534 3,574 3,688 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI101 103 102 101 103 1 0 101 108
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,600 2,568 2,560 2,506 2,582 1 0 2,560 2,670
SWAT122 124 122 121 124 1 0 121 128
TALF354 374 340 333 338 0 0 354 410
TAMU4,420 4,454 4,402 4,386 4,410 1 0 4,420 0
TARA865 886 870 864 880 0 0 864 900
TAXI90 90 90 90 90 0 0 0 0
TBIG4,700 4,692 4,684 4,590 4,769 1 0 0 4,980
TBLA935 971 921 895 915 1 0 920 0
TBMS1,035 1,052 955 918 934 1 0 0 0
TCID16,750 16,750 16,467 16,190 16,178 1 0 16,750 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM290 292 290 286 295 0 0 0 302
TELE900 915 900 880 901 0 900 0 945
TFCO625 691 664 655 771 0 664 0 820
TGKA3,100 3,102 3,089 3,004 3,102 0 0 3,089 3,350
TGRA795 797 786 775 779 1 0 785 795
TIFA163 164 163 162 164 1 0 0 0
TINS925 984 938 936 951 1 0 0 0
TIRA300 302 271 257 282 1 0 0 0
TIRT73 80 72 68 71 1 0 0 0
TKIM12,700 12,915 12,687 12,455 12,848 1 0 0 0
TLKM4,000 4,030 3,989 3,960 3,957 1 0 0 0
TMAS770 768 780 770 792 0 770 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO175 176 174 171 175 0 0 175 0
TNCA266 284 242 209 212 1 0 246 0
TOBA1,595 1,590 1,596 1,588 1,607 0 0 1,588 1,750
TOPS830 837 834 825 846 0 0 825 870
TOTL565 578 571 565 585 1 0 0 610
TOTO374 380 373 369 376 1 0 373 388
TOWR740 763 724 703 715 1 0 730 0
TPIA5,650 5,565 5,561 5,450 5,746 0 0 5,561 6,050
TPMA240 242 240 242 240 1 0 240 278
TRAM189 201 193 193 200 1 193 0 0
TRIL52 56 52 51 54 1 0 0 58
TRIM125 125 125 123 125 1 0 123 130
TRIO250 250 248 242 248 1 0 250 284
TRIS238 233 233 230 238 1 0 233 274
TRST400 400 400 400 402 0 400 0 0
TRUK127 130 129 127 133 1 129 0 0
TRUS388 393 364 336 361 1 0 364 0
TSPC1,540 1,614 1,532 1,489 1,523 1 0 0 0
TUGU3,320 3,320 3,320 3,286 3,320 0 0 3,286 3,330
TURI1,170 1,172 1,174 1,174 1,176 0 1,170 0 1,190
ULTJ1,210 1,215 1,215 1,213 1,231 1 1,215 0 1,240
UNIC4,750 4,830 4,551 4,302 4,376 1 0 4,450 0
UNIT256 267 254 251 270 1 0 0 336
UNSP123 124 121 118 123 1 0 121 131
UNTR26,100 27,100 26,543 26,320 27,087 0 0 0 29,525
UNVR49,050 48,945 48,817 48,305 49,178 1 0 0 49,850
VICO100 101 103 100 112 1 102 0 0
VINS103 115 103 99 105 1 0 103 124
VIVA152 169 151 144 149 1 0 152 0
VOKS290 302 277 256 270 1 0 288 312
VRNA128 140 128 126 138 1 0 0 0
WAPO86 86 86 84 87 0 0 86 89
WEGE278 282 276 272 279 1 0 0 0
WEHA150 150 151 149 152 0 0 149 157
WICO640 647 646 626 650 0 645 0 0
WIIM183 185 175 170 179 1 0 175 195
WIKA1,850 1,873 1,863 1,857 1,927 1 1,860 0 1,975
WINS222 223 222 221 225 1 222 0 234
WOMF342 354 333 321 328 1 0 338 0
WOOD610 612 600 594 612 0 0 600 625
WSBP390 393 392 389 401 1 392 0 0
WSKT1,995 2,048 2,023 2,012 2,085 1 2,023 0 0
WTON396 404 403 401 417 0 402 0 422
YPAS645 690 656 587 691 0 0 587 745
YULE190 195 192 192 198 0 0 188 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,525 1,607 1,540 1,515 1,558 1 0 1,515 1,620
Diposting oleh Sugeng di 04.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)