Halaman

Jumat, 11 Januari 2019

LIST SLL/T/H 20190111

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,425 12,610 12,321 12,205 12,256 1 0 12,325 12,750
ABBA94 95 94 92 98 1 94 0 114
ABDA5,600 5,600 6,211 6,425 6,810 0 0 0 0
ABMM2,250 2,250 2,252 2,262 2,267 0 2,250 0 0
ACES1,745 1,752 1,673 1,631 1,617 1 0 1,695 0
ACST1,610 1,674 1,610 1,591 1,598 1 0 1,605 0
ADES905 911 905 898 912 1 0 898 935
ADHI1,745 1,782 1,733 1,718 1,718 1 0 0 0
ADMF8,775 8,780 8,751 8,680 8,834 1 0 8,751 9,100
ADMG326 335 322 317 322 1 0 322 0
ADRO1,405 1,428 1,378 1,339 1,341 1 0 1,370 0
AGII645 676 649 643 670 1 649 0 0
AGRO322 334 322 319 321 1 0 0 334
AGRS280 298 287 271 300 1 0 271 440
AHAP70 70 69 68 73 1 0 69 85
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 53
AKPI720 790 725 711 750 0 0 711 0
AKRA4,530 4,684 4,517 4,464 4,476 1 0 0 0
AKSI380 378 378 363 392 1 0 378 410
ALDO660 658 663 660 673 0 0 0 0
ALKA340 348 335 323 339 1 0 0 424
ALMI448 452 435 419 429 1 0 435 0
ALTO368 384 380 377 399 0 374 332 0
AMAG318 318 321 322 325 1 318 0 340
AMFG3,900 3,868 3,781 3,664 3,728 0 0 3,800 0
AMIN438 456 440 409 433 1 0 0 0
AMRT870 926 898 896 933 1 898 0 980
ANDI2,430 2,585 2,220 2,022 2,055 1 0 2,330 0
ANJT1,100 1,106 1,108 1,103 1,123 0 1,105 0 1,160
ANTM790 802 775 761 775 1 0 775 0
APEX1,380 1,543 1,309 1,124 1,412 1 0 1,309 1,905
APIC540 541 539 535 545 1 0 0 0
APII165 166 170 168 185 1 0 165 320
APLI92 95 90 86 86 0 0 0 0
APLN160 168 159 158 159 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII915 915 914 900 913 0 0 915 975
ARMY298 300 300 295 305 1 0 295 318
ARNA414 419 416 414 422 1 416 0 0
ARTA1,310 1,310 1,298 1,310 1,310 1 0 1,298 0
ARTI50 50 50 50 50 0 0 0 0
ARTO179 185 179 175 191 1 0 175 260
ASBI250 250 252 250 251 0 250 0 0
ASDM1,160 1,162 1,163 1,164 1,165 0 1,160 0 0
ASGR1,330 1,348 1,330 1,323 1,333 1 0 1,330 0
ASII8,200 8,185 8,213 8,115 8,365 0 0 8,115 8,525
ASJT320 361 338 337 355 0 0 0 438
ASMI690 697 690 693 698 1 0 0 705
ASRI346 349 337 332 333 1 0 342 0
ASRM2,340 2,348 2,339 2,340 2,326 0 0 2,340 0
ASSA450 446 409 384 386 1 0 418 0
ATIC885 890 874 854 886 0 0 0 940
ATPK194 194 194 194 194 0 0 0 0
AUTO1,545 1,560 1,536 1,525 1,534 1 0 1,540 1,560
BABP50 51 50 50 50 1 0 0 0
BACA298 304 303 287 308 0 303 0 310
BAJA115 124 115 112 115 1 0 0 0
BALI1,590 1,561 1,586 1,570 1,620 1 0 1,586 1,725
BAPA109 112 107 104 112 1 0 107 0
BATA560 588 579 576 597 0 575 0 0
BAYU2,500 2,366 2,227 2,048 2,085 1 0 2,160 0
BBCA26,275 26,655 26,205 25,990 26,315 0 0 0 0
BBHI178 192 177 173 178 1 0 0 0
BBKP320 317 304 295 297 1 0 300 0
BBLD460 461 465 466 469 1 460 0 472
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI8,850 8,965 8,836 8,785 8,853 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,750 3,750 3,702 3,660 3,677 1 0 3,710 0
BBRM52 52 51 50 51 1 0 51 0
BBTN2,680 2,750 2,660 2,620 2,659 1 0 2,660 0
BBYB274 280 277 272 281 0 0 272 312
BCAP149 150 150 147 150 0 150 0 153
BCIC450 450 450 450 450 0 0 0 0
BCIP89 91 90 89 91 1 0 89 92
BDMN8,225 8,385 8,105 8,000 8,013 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 238 240 1 0 0 242
BEST228 231 217 210 214 1 0 222 0
BFIN690 695 684 676 688 1 0 690 700
BGTG89 101 88 84 86 1 0 0 0
BHIT65 69 63 60 62 1 0 64 0
BIKA248 248 247 233 251 0 0 247 264
BIMA56 60 57 55 60 0 0 0 0
BINA530 539 538 534 583 1 535 0 670
BIPI52 53 51 50 51 1 0 51 0
BIPP81 84 81 79 85 1 0 81 98
BIRD2,900 2,924 2,902 2,886 2,917 1 0 0 2,960
BISI1,495 1,507 1,514 1,504 1,580 0 1,500 0 1,675
BJBR2,080 2,134 2,086 2,064 2,111 1 0 0 2,200
BJTM710 730 710 703 712 1 0 0 0
BKDP60 62 61 60 63 1 0 60 67
BKSL119 124 117 116 117 1 0 0 0
BKSW178 184 180 181 187 0 180 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,000 5,020 4,963 4,980 4,904 1 0 0 0
BMAS330 340 337 315 355 0 0 315 400
BMRI7,700 7,655 7,520 7,375 7,467 1 0 7,550 0
BMSR165 161 162 160 167 0 0 162 178
BMTR324 314 295 278 279 1 0 296 0
BNBA284 285 282 278 281 0 0 282 288
BNBR50 50 50 50 50 0 0 0 0
BNGA1,105 1,126 1,082 1,062 1,069 1 0 0 0
BNII228 229 220 213 219 1 0 220 0
BNLI615 617 613 607 637 1 0 0 670
BOGA675 674 678 674 693 0 675 0 710
BOLT960 963 963 954 973 0 960 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,150 2,234 2,198 2,182 2,261 0 2,198 0 2,400
BPFI650 650 649 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 83 80 77 84 0 0 77 88
BRAM6,100 6,100 6,100 6,100 6,100 1 0 0 0
BRIS530 543 531 528 536 1 0 528 0
BRMS50 51 50 50 51 1 50 0 0
BRNA1,215 1,208 1,184 1,146 1,174 1 0 1,184 0
BRPT2,340 2,402 2,373 2,346 2,433 1 2,373 0 0
BSDE1,460 1,458 1,402 1,364 1,358 1 0 1,385 0
BSIM550 557 553 547 552 0 0 0 565
BSSR2,370 2,374 2,375 2,372 2,406 1 2,375 0 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK131 131 130 126 133 0 0 130 0
BTEL50 50 50 50 50 0 0 0 0
BTON256 299 253 240 245 1 0 0 0
BTPN3,680 3,744 3,624 3,576 3,566 1 0 3,680 0
BTPS1,935 1,961 1,934 1,930 1,923 1 0 0 0
BUDI99 101 98 97 98 1 0 99 0
BUKK1,800 1,850 1,820 1,780 1,844 1 0 1,780 1,900
BULL122 128 123 120 124 1 0 0 0
BUMI146 152 137 131 130 1 0 142 0
BUVA191 199 196 191 203 0 0 0 214
BVIC173 178 171 169 178 1 0 0 190
BWPT181 190 178 173 174 1 0 181 0
BYAN17,500 17,425 18,147 18,135 19,266 0 17,675 0 19,875
CAMP374 378 371 363 370 0 0 371 402
CANI162 175 187 178 252 0 180 0 344
CARS2,740 2,768 2,723 2,674 2,795 1 0 0 2,860
CASA308 310 308 307 310 0 0 307 0
CASS700 698 701 690 706 0 0 690 710
CEKA1,100 1,090 1,086 1,062 1,159 1 0 1,086 1,375
CENT95 94 91 88 90 1 0 91 0
CFIN310 313 311 304 315 0 311 0 316
CINT270 265 265 260 270 1 0 265 284
CITA1,845 1,748 1,745 1,663 1,765 1 0 1,745 0
CITY370 370 377 371 386 0 370 360 418
CKRA76 76 76 76 76 0 0 0 0
CLEO276 280 278 276 282 1 278 0 288
CLPI720 736 704 680 702 0 0 720 0
CMNP1,360 1,387 1,355 1,347 1,365 0 0 0 0
CMPP250 254 255 258 272 1 255 0 330
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX460 453 449 442 447 0 0 449 472
COWL434 437 428 422 423 1 0 434 0
CPIN7,700 7,745 7,551 7,400 7,527 1 0 7,575 0
CPRO50 50 50 50 50 0 0 0 0
CSAP540 542 541 531 545 0 0 531 570
CSIS314 316 314 302 325 0 0 314 340
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,055 1,072 1,046 1,035 1,058 1 0 0 0
CTTH114 118 115 113 119 1 115 0 0
DART288 294 275 243 257 1 0 272 0
DAYA220 216 213 212 210 1 0 220 0
DEFI1,750 1,747 1,757 1,760 1,787 1 1,750 0 1,820
DEWA50 50 50 50 50 0 0 0 0
DFAM855 875 854 849 871 1 0 854 905
DGIK50 50 50 50 50 0 0 0 0
DIGI1,730 1,810 1,770 1,740 1,823 1 1,770 0 2,000
DILD332 340 321 312 316 1 0 320 0
DKFT300 300 300 297 303 0 0 0 310
DLTA5,500 5,560 5,526 5,520 5,561 0 0 0 0
DMAS179 180 170 164 166 1 0 170 0
DNAR278 290 285 289 299 0 280 0 0
DNET3,280 3,280 3,279 3,264 3,281 0 0 3,279 3,290
DOID565 582 556 543 558 1 0 565 0
DPNS332 324 318 315 317 1 0 332 0
DPUM135 133 132 129 133 1 0 132 148
DSFI105 111 105 103 107 1 0 103 0
DSNG374 376 373 366 380 1 0 373 410
DSSA15,000 15,295 14,553 14,100 13,857 1 0 15,000 0
DUCK1,575 1,577 1,570 1,530 1,618 0 0 0 1,710
DUTI3,630 3,476 3,837 3,932 4,217 0 3,630 0 0
DVLA1,970 1,988 1,971 1,953 1,976 1 0 1,953 0
DWGL84 89 82 80 84 1 0 84 94
DYAN83 85 81 80 81 1 0 0 0
ECII1,125 1,125 1,125 1,125 1,123 0 0 1,125 1,135
EKAD870 880 867 851 871 1 0 867 890
ELSA360 368 354 351 353 1 0 356 0
ELTY50 50 50 50 50 0 0 0 0
EMDE254 253 252 250 252 1 0 252 0
EMTK8,775 8,860 8,780 8,795 8,764 1 0 0 0
ENRG75 87 71 64 64 1 0 73 0
EPMT1,900 1,980 1,987 1,997 2,076 0 1,987 0 2,240
ERAA2,400 2,478 2,395 2,378 2,408 1 0 0 0
ERTX120 120 120 117 122 0 0 117 133
ESSA320 330 324 325 336 1 324 0 360
ESTI85 95 84 82 84 1 0 0 0
ETWA80 80 79 75 80 1 0 80 88
EXCL2,250 2,294 2,183 2,106 2,108 1 0 2,210 0
FAST1,650 1,654 1,658 1,650 1,668 0 0 0 0
FASW7,550 7,825 7,539 7,345 7,701 1 0 7,539 7,850
FILM720 753 710 691 728 1 0 710 845
FINN67 61 56 50 51 1 0 56 0
FIRE7,050 7,005 7,027 7,020 7,243 1 0 0 7,750
FISH4,020 4,042 4,047 3,858 4,059 0 0 3,858 4,060
FMII615 610 636 630 676 0 620 0 700
FORU103 109 104 101 110 1 104 0 120
FORZ880 891 886 874 900 0 0 874 960
FPNI162 171 162 160 163 1 0 0 0
FREN89 103 89 84 87 1 0 0 0
GAMA51 54 51 50 54 1 0 51 58
GDST103 111 101 96 100 1 0 102 0
GDYR1,900 1,904 1,906 1,904 1,915 0 0 1,895 1,950
GEMA346 346 340 326 337 1 0 340 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,350 82,520 82,282 81,340 83,847 0 0 0 84,525
GHON1,320 1,364 1,330 1,323 1,399 1 1,330 0 0
GIAA320 326 313 310 314 1 0 0 0
GJTL705 738 679 653 672 1 0 680 0
GLOB500 576 510 510 574 1 0 0 850
GMCW860 860 860 860 860 0 0 0 0
GMFI244 242 230 221 228 1 0 230 0
GMTD16,500 16,480 16,182 16,220 15,840 0 0 16,500 0
GOLD480 476 495 470 535 0 0 470 590
GOLL50 50 50 50 50 0 0 0 0
GOOD1,875 1,889 1,870 1,853 1,880 0 0 1,870 1,910
GPRA108 110 109 107 111 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF95 100 95 94 97 1 95 0 0
GTBO240 242 242 235 254 0 0 235 270
GWSA135 140 136 134 139 1 0 0 145
GZCO53 54 51 50 50 1 0 51 0
HADE50 50 50 50 50 0 0 0 0
HDFA154 154 157 139 212 1 0 139 354
HDTX126 132 129 130 131 0 0 0 139
HEAL2,580 2,718 2,632 2,586 2,680 0 0 0 2,950
HELI119 125 120 118 122 1 120 0 0
HERO855 876 856 843 836 1 855 0 0
HEXA2,860 2,886 2,854 2,830 2,867 1 0 0 0
HITS660 658 671 671 701 0 660 655 730
HKMU352 356 355 353 364 0 355 0 374
HMSP3,850 3,846 3,850 3,836 3,938 1 0 0 0
HOKI715 756 727 715 740 1 0 0 775
HOME113 118 116 114 122 1 0 111 170
HOTL102 103 101 101 102 1 0 0 106
HRTA260 264 262 260 271 1 0 260 306
HRUM1,705 1,796 1,663 1,595 1,585 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN260 286 265 255 262 1 0 255 296
IBST8,900 8,830 8,723 8,580 8,610 0 0 8,723 8,900
ICBP10,150 10,250 10,268 10,210 10,591 0 10,268 0 10,825
ICON101 109 101 96 105 1 0 0 0
IDPR840 840 831 828 836 0 0 0 890
IGAR380 381 382 375 385 0 380 0 400
IIKP212 212 209 206 218 1 0 209 240
IKAI202 213 197 190 196 1 0 202 0
IKBI252 264 257 259 261 1 252 0 0
IMAS2,410 2,340 2,246 2,140 2,202 1 0 2,230 0
IMJS655 651 646 637 656 1 0 646 685
IMPC945 948 940 938 944 1 0 0 0
INAF5,075 5,110 5,130 5,050 5,562 0 5,130 0 6,500
INAI432 434 418 407 416 1 0 418 440
INCF300 324 278 236 270 1 0 272 0
INCI560 558 559 543 565 0 0 559 0
INCO3,440 3,444 3,297 3,200 3,265 1 0 3,270 0
INDF7,450 7,430 7,388 7,305 7,530 1 0 0 0
INDR6,150 6,360 6,145 5,975 6,104 0 0 6,145 6,475
INDS2,250 2,276 2,246 2,204 2,278 1 0 2,246 2,450
INDX82 87 80 77 81 1 0 0 0
INDY1,965 2,050 1,897 1,814 1,798 1 0 1,955 0
INKP12,575 12,230 11,795 11,325 11,603 1 0 11,675 0
INPC67 68 66 65 65 1 0 66 0
INPP650 641 624 584 669 0 0 624 700
INPS2,030 2,040 2,031 2,008 2,039 0 0 2,008 2,050
INRU545 547 545 543 541 0 0 545 600
INTA482 482 481 478 482 1 0 481 500
INTD174 203 188 168 240 1 188 0 322
INTP17,150 17,480 17,529 17,530 18,464 0 17,500 0 19,650
IPCC1,540 1,529 1,550 1,546 1,598 0 1,540 0 1,640
IPCM396 399 399 397 414 1 399 0 490
IPOL95 96 92 89 91 1 0 91 0
ISAT1,945 2,169 1,924 1,779 1,806 1 0 0 0
ISSP87 93 86 86 88 1 0 86 0
ITMA810 810 806 784 816 0 0 806 945
ITMG22,000 22,530 21,710 21,065 21,324 1 0 21,750 0
ITTG82 82 82 82 82 0 0 0 0
JAWA145 142 144 137 147 1 0 0 164
JECC4,310 5,325 5,576 5,917 6,491 0 5,325 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD505 545 507 481 506 1 505 0 0
JKON400 398 396 378 408 1 0 396 490
JKSW60 64 60 57 66 1 0 60 78
JMAS910 916 905 902 899 0 0 900 960
JPFA2,200 2,258 2,207 2,192 2,230 1 0 0 0
JRPT660 674 678 669 709 1 678 0 740
JSKY900 914 917 918 952 1 915 0 1,025
JSMR4,920 4,954 4,815 4,730 4,694 1 0 4,830 0
JSPT1,050 1,050 1,049 1,050 1,091 1 0 1,049 1,460
JTPE535 541 519 505 506 1 0 520 0
KAEF2,570 2,646 2,549 2,496 2,588 1 0 2,549 2,750
KARW87 90 85 83 86 1 0 85 0
KBLI338 356 329 316 323 1 0 0 0
KBLM242 251 242 237 253 1 0 242 286
KBLV575 619 637 621 690 0 600 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI955 992 954 957 988 1 0 0 1,050
KIAS100 100 100 100 100 0 0 0 0
KICI300 300 299 300 297 1 0 300 0
KIJA270 274 267 262 271 1 0 267 282
KINO2,710 2,750 2,746 2,730 2,881 1 2,746 0 3,000
KIOS2,120 2,194 2,324 2,346 2,572 0 2,150 0 2,850
KKGI350 350 351 343 355 1 0 343 374
KLBF1,600 1,600 1,569 1,545 1,570 1 0 0 0
KMTR272 279 268 262 269 1 0 270 288
KOBX178 188 174 169 171 1 0 178 0
KOIN232 232 232 232 232 0 0 0 0
KONI505 540 510 450 556 1 0 450 685
KOPI740 738 734 728 732 1 0 735 745
KPAL304 350 314 302 316 1 0 0 0
KPAS258 302 326 319 457 0 306 0 720
KPIG134 135 135 132 138 0 134 0 0
KRAH2,480 2,482 2,472 2,468 2,465 1 0 2,480 0
KRAS436 452 432 425 425 1 0 0 0
KREN630 626 627 611 643 0 0 627 665
LAND905 930 906 893 962 1 906 0 1,040
LAPD50 50 50 50 50 0 0 0 0
LCGP125 128 126 124 132 0 126 0 142
LCKM296 297 295 289 294 1 0 294 0
LEAD63 59 54 50 51 1 0 54 0
LINK4,500 4,636 4,557 4,488 4,785 0 0 4,488 4,960
LION615 617 615 611 618 1 0 615 0
LMAS59 61 60 59 61 1 60 0 65
LMPI143 143 144 140 144 0 143 0 0
LMSH565 562 567 568 576 1 565 0 0
LPCK1,765 1,778 1,679 1,631 1,614 1 0 1,720 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN995 991 975 970 984 0 0 995 1,010
LPKR260 270 263 262 269 1 0 0 280
LPLI110 115 109 102 116 1 0 0 0
LPPF6,150 6,080 5,884 5,645 5,866 1 0 5,884 0
LPPS102 103 101 100 105 1 0 101 110
LRNA99 107 103 102 107 0 103 0 113
LSIP1,350 1,404 1,338 1,324 1,335 1 0 0 0
LTLS570 595 576 573 597 1 0 0 630
MABA187 197 193 191 207 0 193 0 298
MAGP50 50 50 50 50 0 0 0 0
MAIN1,415 1,488 1,439 1,428 1,480 1 1,439 0 0
MAMI130 130 127 125 126 1 0 127 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,700 3,804 3,764 3,716 3,821 1 3,700 0 0
MAPB1,800 1,805 1,804 1,784 1,822 0 0 1,784 1,920
MAPI880 930 858 833 833 1 0 0 0
MARI256 255 254 250 256 0 0 0 258
MARK1,980 1,980 1,985 1,979 1,993 0 1,980 0 2,010
MASA735 739 726 712 744 0 0 726 765
MAYA7,000 7,000 7,011 7,015 7,022 0 7,000 0 0
MBAP2,940 2,994 2,934 2,924 2,958 1 0 0 0
MBSS525 523 514 510 517 1 0 0 0
MBTO136 139 128 118 124 1 0 128 0
MCAS3,020 3,030 3,025 2,996 3,089 0 0 2,996 3,210
MCOR163 172 158 150 149 1 0 0 0
MDIA133 134 132 128 138 0 0 132 144
MDKA3,300 3,394 3,309 3,218 3,418 1 0 3,218 3,850
MDKI260 260 260 252 268 0 260 0 304
MDLN230 242 232 228 235 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC835 858 801 785 774 1 0 0 0
MEGA4,900 4,880 4,877 4,890 4,896 1 0 0 0
MERK4,240 4,184 4,152 3,976 4,197 0 0 4,152 7,450
META224 224 224 222 227 1 224 0 234
MFIN960 959 949 912 940 1 0 949 0
MFMI735 731 745 689 761 0 735 0 800
MGNA51 52 50 50 50 1 0 0 0
MGRO955 945 934 869 996 1 0 934 1,125
MICE370 386 375 376 393 1 375 0 0
MIDI1,060 1,068 1,052 1,044 1,042 1 0 1,060 1,070
MIKA1,720 1,732 1,665 1,634 1,641 1 0 0 0
MINA780 799 780 760 806 1 0 0 890
MIRA50 50 50 50 50 0 0 0 0
MITI58 60 53 50 51 1 0 53 0
MKNT189 190 191 186 195 1 0 186 200
MKPI17,800 17,620 18,695 18,740 20,408 0 18,000 0 22,500
MLBI16,000 15,995 15,999 15,900 16,085 0 0 15,999 0
MLIA1,205 1,211 1,193 1,182 1,195 1 0 1,205 1,220
MLPL83 87 81 78 79 1 0 83 0
MLPT910 907 909 884 910 0 0 909 0
MMLP510 517 515 510 519 0 515 0 0
MNCN760 779 748 736 744 1 0 755 780
MOLI1,075 1,085 1,074 1,059 1,088 1 0 1,074 1,140
MPMX915 919 909 902 910 1 0 909 0
MPOW106 108 108 105 113 0 108 0 120
MPPA168 173 164 161 162 1 0 168 0
MPRO775 789 783 775 805 1 0 0 935
MRAT181 188 182 172 186 0 0 0 0
MREI5,800 5,750 5,775 5,810 5,760 1 0 0 6,050
MSIN310 313 312 308 317 0 0 308 360
MSKY825 836 792 774 781 1 0 0 0
MTDL815 827 810 792 839 0 0 810 900
MTFN50 50 50 50 50 0 0 0 0
MTLA412 420 420 421 435 1 414 0 470
MTRA370 367 365 355 364 0 0 365 400
MTSM220 229 212 203 229 0 0 212 250
MTWI67 71 64 62 65 1 0 64 0
MYOH1,225 1,221 1,196 1,160 1,163 1 0 1,200 0
MYOR2,650 2,696 2,644 2,620 2,680 1 0 0 0
MYRX110 111 111 109 114 0 0 109 119
MYRXP50 50 50 50 50 0 0 0 0
MYTX100 108 104 101 113 1 104 0 120
NAGA248 251 245 240 243 1 0 246 0
NASA615 616 612 611 613 1 0 615 615
NELY128 134 131 129 136 1 131 0 140
NFCX2,210 2,130 2,102 1,966 2,170 0 0 2,102 2,370
NICK148 154 152 149 155 1 150 0 171
NIKL3,340 3,430 3,367 3,312 3,526 0 0 3,312 4,300
NIPS400 396 385 360 377 1 0 380 448
NIRO90 91 90 90 91 1 0 0 92
NISP895 921 887 877 889 1 0 0 0
NOBU1,000 1,000 1,000 962 1,000 0 0 1,000 0
NRCA410 414 401 393 395 1 0 402 0
NUSA106 110 107 105 115 1 107 0 128
OASA380 380 374 360 376 1 0 380 410
OCAP240 268 246 237 334 0 246 0 0
OKAS185 198 177 167 179 1 0 177 206
OMRE1,790 1,792 1,789 1,788 1,786 1 0 1,790 0
PADI800 803 805 798 833 1 0 798 915
PALM270 286 269 260 267 1 0 268 0
PANI167 171 168 165 179 1 0 165 188
PANR390 393 386 383 381 1 0 0 0
PANS1,395 1,416 1,392 1,376 1,468 1 0 0 1,640
PBID1,140 1,139 1,135 1,110 1,145 0 0 1,135 1,160
PBRX550 563 547 539 550 1 0 0 0
PBSA710 723 686 639 700 1 0 686 780
PCAR4,600 4,618 4,688 4,748 4,977 1 4,620 0 5,350
PDES1,450 1,468 1,502 1,516 1,539 0 1,450 0 1,800
PEGE180 178 178 176 179 0 0 180 181
PGAS2,290 2,332 2,254 2,224 2,250 1 0 0 0
PGLI210 210 220 212 258 0 220 0 300
PICO256 267 257 246 260 0 0 246 270
PJAA1,280 1,302 1,262 1,250 1,271 1 0 1,280 1,530
PKPK108 111 107 105 110 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,520 3,428 3,452 3,296 1 0 3,500 0
PNBN1,085 1,087 1,078 1,058 1,113 0 0 1,078 1,150
PNBS57 60 55 52 52 1 0 54 0
PNIN1,055 1,076 1,050 1,042 1,062 1 0 0 0
PNLF268 273 267 262 272 0 0 267 288
PNSE690 672 685 665 716 1 0 685 1,220
POLL1,700 1,838 1,716 1,636 1,821 1 0 1,636 0
POLY156 158 153 149 156 1 0 153 171
POOL4,720 4,790 4,732 4,732 4,919 0 4,720 0 5,075
PORT550 550 550 550 550 0 550 0 0
POWR865 869 870 869 883 0 870 0 0
PPRE350 361 344 337 341 1 0 346 0
PPRO145 151 138 131 132 1 0 138 0
PRAS177 181 180 181 181 0 180 0 0
PRDA2,180 2,276 2,233 2,230 2,284 0 2,233 0 0
PRIM565 601 585 581 600 0 0 0 615
PSAB210 212 209 207 216 1 0 0 230
PSDN200 224 212 205 237 1 212 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI170 181 165 161 163 1 0 0 0
PTBA4,290 4,396 4,320 4,276 4,368 1 0 0 4,450
PTIS310 309 315 313 323 0 0 292 340
PTPP2,220 2,304 2,140 2,070 2,057 1 0 2,140 0
PTRO1,905 1,951 1,882 1,862 1,862 1 0 0 0
PTSN1,230 1,423 1,421 1,349 1,878 1 1,380 0 2,240
PTSP7,275 7,285 7,292 7,295 7,299 0 7,275 0 0
PUDP442 425 436 432 450 1 0 436 480
PWON655 676 654 648 658 1 0 0 0
PYFA180 180 180 178 182 0 0 180 0
PZZA915 930 910 895 912 0 0 910 1,005
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,042 1,044 1,042 1,041 1,041 1 0 1,042 0
RAJA362 390 361 354 355 0 0 360 0
RALS1,595 1,597 1,514 1,459 1,463 1 0 1,505 0
RANC304 334 314 310 314 0 0 0 338
RBMS103 111 104 101 109 1 0 0 115
RDTX5,275 5,390 5,360 5,355 5,418 0 5,350 0 5,500
RELI308 441 309 255 260 1 0 0 0
RICY161 162 162 160 164 0 162 0 172
RIGS240 283 229 208 213 1 0 0 0
RIMO136 138 137 135 139 0 137 0 152
RISE496 497 498 495 506 1 498 0 520
RMBA328 334 325 316 331 1 0 325 338
RODA450 457 438 426 432 1 0 450 0
ROTI1,200 1,235 1,208 1,198 1,225 1 0 0 0
RUIS258 258 257 257 257 0 0 258 0
SAFE198 236 210 194 219 1 210 0 290
SAME565 571 564 558 567 1 0 564 0
SAPX625 706 688 683 718 0 675 0 800
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,975 8,990 8,967 8,830 8,974 0 0 8,975 9,200
SCMA1,950 1,914 1,885 1,844 1,895 1 0 1,885 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 56 52 50 51 1 0 52 0
SDPC97 100 97 96 97 1 0 0 0
SDRA850 846 851 852 856 0 0 850 0
SGRO2,430 2,432 2,403 2,358 2,403 0 0 2,403 0
SHID4,300 4,300 4,289 4,300 4,290 1 0 4,300 0
SHIP840 879 856 842 884 0 0 0 995
SIAP83 83 83 83 83 0 0 0 0
SIDO850 852 850 845 858 0 850 0 0
SILO3,500 3,520 3,475 3,422 3,558 0 0 3,475 3,830
SIMA200 214 176 150 152 1 0 184 0
SIMP488 498 481 473 475 1 0 488 0
SIPD990 991 983 941 1,002 0 0 983 1,025
SKBM570 602 589 571 665 1 570 0 725
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN476 502 501 504 572 1 496 0 670
SKYB161 159 159 155 159 1 0 159 202
SMAR4,130 4,202 4,169 4,176 4,154 1 4,130 0 0
SMBR1,700 1,763 1,707 1,682 1,743 0 0 1,682 1,860
SMCB1,850 1,877 1,884 1,891 1,944 0 1,870 0 1,985
SMDM148 151 146 140 149 0 0 0 0
SMDR320 332 318 315 320 1 0 0 0
SMGR11,925 11,715 11,538 11,225 11,568 0 0 11,538 0
SMMA8,600 8,590 8,624 8,590 8,660 0 0 8,590 9,000
SMMT185 193 187 180 192 1 0 0 0
SMRA950 940 891 855 863 1 0 865 0
SMRU480 480 485 477 515 1 0 477 650
SMSM1,395 1,418 1,395 1,377 1,405 1 0 0 0
SOCI146 162 145 140 143 1 0 0 0
SONA5,625 5,655 5,675 5,685 5,697 0 5,625 0 0
SPMA260 260 255 248 250 1 0 260 262
SPTO825 843 840 832 881 0 840 0 1,000
SQMI240 242 242 239 252 0 0 239 310
SRAJ200 216 201 195 214 1 0 195 254
SRIL332 355 346 344 362 0 346 0 0
SRSN64 67 64 63 66 1 0 64 70
SRTG3,660 3,682 3,728 3,686 3,794 0 3,660 0 0
SSIA492 503 488 484 497 1 0 0 0
SSMS1,205 1,221 1,210 1,199 1,227 1 0 1,199 1,270
SSTM378 445 388 349 450 0 0 0 500
STAR84 85 84 83 86 1 0 83 94
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI102 102 102 101 106 1 0 0 109
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,540 2,602 2,577 2,540 2,693 1 2,577 0 3,000
SWAT124 125 123 122 125 1 0 123 128
TALF328 362 361 338 395 0 340 0 0
TAMU4,350 4,400 4,306 4,272 4,324 1 0 0 0
TARA865 888 871 866 891 0 0 0 900
TAXI90 90 90 90 90 0 0 0 0
TBIG4,500 4,468 4,086 3,714 3,743 1 0 3,930 0
TBLA895 927 891 878 891 1 0 0 930
TBMS900 913 881 861 891 0 0 881 940
TCID16,100 16,080 16,239 16,080 16,562 0 16,100 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM288 286 287 280 295 0 0 287 308
TELE930 933 935 939 941 0 930 0 945
TFCO750 786 694 649 767 1 0 694 905
TGKA3,000 3,146 3,209 3,130 3,336 0 3,010 0 0
TGRA765 771 766 757 775 0 0 757 810
TIFA160 161 160 157 160 1 0 160 0
TINS855 885 812 766 778 1 0 840 0
TIRA202 209 217 214 264 1 214 0 466
TIRT64 64 64 62 64 1 0 64 65
TKIM12,400 12,125 11,717 11,265 11,403 1 0 11,700 0
TLKM3,800 3,824 3,768 3,732 3,777 1 0 3,768 0
TMAS800 800 800 800 800 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO180 183 181 180 182 0 180 0 190
TNCA190 194 190 184 196 1 0 190 206
TOBA1,595 1,622 1,613 1,619 1,669 0 1,613 0 1,780
TOPS820 830 831 827 845 0 830 0 855
TOTL590 598 593 589 599 1 0 0 610
TOTO374 389 373 366 373 1 0 374 0
TOWR675 692 674 665 690 1 0 0 715
TPIA5,700 5,825 5,775 5,780 5,966 1 5,775 0 6,050
TPMA236 226 233 228 251 1 0 233 280
TRAM167 172 168 166 174 1 168 0 181
TRIL54 56 52 51 53 1 0 52 0
TRIM129 129 124 122 125 1 0 126 135
TRIO226 254 241 239 265 1 241 0 288
TRIS248 259 231 222 227 1 0 0 0
TRST400 400 400 400 400 0 0 0 0
TRUK129 132 129 128 131 1 0 128 138
TRUS350 370 340 323 345 1 0 340 386
TSPC1,390 1,395 1,388 1,384 1,391 0 0 0 1,395
TUGU3,320 3,326 3,324 3,324 3,329 0 0 0 0
TURI1,180 1,175 1,180 1,179 1,186 0 0 1,180 1,195
ULTJ1,220 1,224 1,216 1,202 1,245 1 0 1,216 1,350
UNIC4,200 4,092 4,019 3,902 3,950 0 0 4,019 0
UNIT238 272 255 244 276 1 250 0 0
UNSP115 130 118 113 119 0 0 0 138
UNTR28,225 28,160 28,033 27,615 28,399 1 0 28,033 0
UNVR48,325 48,355 47,407 46,760 47,855 1 0 0 0
VICO104 107 103 101 107 0 0 103 0
VINS102 101 100 94 112 1 0 0 126
VIVA140 155 141 136 138 1 0 0 0
VOKS260 275 259 253 279 1 0 0 320
VRNA125 131 124 121 128 1 0 0 0
WAPO86 87 86 83 86 0 0 86 89
WEGE258 264 256 252 256 1 0 256 0
WEHA153 154 153 153 155 1 153 0 0
WICO650 654 633 613 615 1 0 650 0
WIIM171 184 165 156 159 1 0 0 0
WIKA1,860 1,905 1,831 1,804 1,818 1 0 0 0
WINS224 225 224 221 228 0 224 0 0
WOMF312 319 315 312 320 1 315 0 0
WOOD575 585 583 579 613 0 583 0 625
WSBP394 399 392 389 398 1 0 0 0
WSKT1,985 2,059 1,956 1,938 1,914 1 0 0 0
WTON416 419 407 398 400 1 0 404 0
YPAS650 682 617 572 628 0 0 650 800
YULE202 204 198 180 199 0 0 202 222
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,530 1,543 1,551 1,553 1,604 0 1,540 0 0
Diposting oleh Sugeng di 05.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)