Halaman

Senin, 07 Januari 2019

LIST SLL/T/H 20190107

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,150 12,175 12,038 11,660 12,217 1 0 12,038 12,750
ABBA94 98 95 93 102 0 0 93 114
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM2,270 2,274 2,237 2,189 2,254 0 0 2,270 0
ACES1,600 1,606 1,550 1,507 1,521 1 0 1,575 0
ACST1,555 1,564 1,554 1,532 1,592 1 0 1,554 1,690
ADES900 909 906 902 919 1 900 0 935
ADHI1,715 1,734 1,662 1,609 1,633 1 0 1,690 0
ADMF8,675 8,890 8,726 8,600 8,701 1 0 0 0
ADMG312 317 312 310 315 1 0 0 0
ADRO1,390 1,321 1,284 1,220 1,252 1 0 1,284 0
AGII650 668 651 632 656 1 0 0 0
AGRO316 319 313 309 314 1 0 313 336
AGRS266 303 263 244 304 1 0 263 440
AHAP69 73 69 66 72 1 69 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 53
AKPI750 750 749 750 749 1 0 750 830
AKRA4,350 4,348 4,301 4,244 4,370 1 0 4,301 4,430
AKSI378 394 369 321 394 1 0 0 530
ALDO670 681 671 670 675 1 670 0 0
ALKA324 350 322 305 327 1 0 322 424
ALMI416 417 411 398 415 1 0 411 0
ALTO400 400 400 399 400 0 0 400 0
AMAG326 326 325 326 326 1 0 0 0
AMFG3,630 3,712 3,650 3,618 3,678 0 0 0 0
AMIN420 414 413 397 422 1 0 0 436
AMRT920 928 922 913 935 1 922 0 980
ANDI1,985 2,001 1,992 1,957 2,008 1 0 1,957 2,170
ANJT1,115 1,136 1,121 1,104 1,112 1 1,115 0 0
ANTM760 759 756 749 780 1 0 0 795
APEX1,050 1,405 1,357 1,433 1,627 1 1,357 0 1,905
APIC545 547 542 535 542 1 0 542 0
APII172 153 183 178 226 1 179 0 320
APLI81 84 83 76 85 0 0 76 90
APLN156 156 154 152 155 0 0 154 162
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII915 918 911 906 917 1 0 911 975
ARMY302 302 301 293 303 1 0 0 0
ARNA420 422 417 411 417 1 0 418 0
ARTA1,310 1,310 1,250 1,281 1,164 1 0 1,310 0
ARTI50 50 50 50 50 0 0 0 0
ARTO183 190 184 177 203 1 0 177 260
ASBI250 244 260 256 287 0 250 0 0
ASDM1,165 1,165 1,165 1,165 1,165 0 0 0 0
ASGR1,320 1,322 1,321 1,309 1,338 0 0 1,309 1,350
ASII8,350 8,420 8,308 8,165 8,374 1 0 8,308 8,625
ASJT326 363 342 342 356 1 0 0 438
ASMI700 715 683 666 649 1 0 700 0
ASRI328 332 323 313 325 0 0 326 354
ASRM2,330 2,308 2,323 2,320 2,334 0 0 2,323 0
ASSA368 374 359 351 348 1 0 0 0
ATIC885 885 890 846 896 0 0 846 940
ATPK194 194 194 194 194 0 0 0 0
AUTO1,520 1,532 1,508 1,479 1,518 0 0 1,508 1,620
BABP50 50 50 50 50 0 0 0 0
BACA296 309 301 290 304 0 0 290 0
BAJA111 113 111 108 111 1 0 108 0
BALI1,600 1,630 1,593 1,573 1,655 1 0 1,593 0
BAPA103 105 104 104 111 0 104 0 118
BATA590 595 592 587 597 0 592 0 610
BAYU2,090 2,138 2,051 1,984 1,971 0 0 2,090 0
BBCA26,025 26,045 26,000 25,800 26,122 0 0 0 26,275
BBHI175 177 174 170 174 0 0 174 179
BBKP306 299 286 273 279 1 0 282 0
BBLD472 472 471 472 469 1 0 472 0
BBMD1,380 1,380 1,380 1,380 1,380 1 0 0 0
BBNI8,725 8,790 8,730 8,690 8,779 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,660 3,646 3,639 3,610 3,653 0 0 0 3,690
BBRM50 50 50 50 50 1 0 0 51
BBTN2,580 2,614 2,561 2,528 2,612 0 0 2,561 2,750
BBYB274 278 277 270 289 0 0 270 312
BCAP150 151 150 137 150 0 0 137 159
BCIC450 450 450 450 450 0 0 0 0
BCIP89 91 89 88 91 1 0 88 97
BDMN7,850 7,945 7,714 7,565 7,580 1 0 7,775 0
BEKS50 50 50 50 50 0 0 0 0
BELL240 241 238 236 234 1 0 0 0
BEST210 215 207 200 209 1 0 207 0
BFIN685 695 679 670 678 1 0 680 0
BGTG83 83 82 81 84 0 0 82 86
BHIT58 62 58 56 59 1 0 58 64
BIKA250 252 243 226 253 0 0 0 264
BIMA59 59 58 55 60 0 0 58 60
BINA550 586 565 535 582 1 560 0 0
BIPI50 50 50 50 50 1 50 0 56
BIPP81 80 83 81 87 1 82 0 100
BIRD2,910 2,902 2,888 2,876 2,897 1 0 0 2,960
BISI1,505 1,601 1,555 1,540 1,578 0 1,550 0 0
BJBR2,120 2,128 2,071 2,027 2,074 1 0 2,071 2,200
BJTM710 706 699 692 704 1 0 699 0
BKDP60 63 61 60 64 1 61 0 69
BKSL115 116 113 110 114 1 0 113 121
BKSW186 187 186 186 186 0 0 0 189
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,900 4,920 4,813 4,800 4,712 1 0 4,900 0
BMAS346 351 351 343 373 0 351 0 400
BMRI7,450 7,420 7,332 7,215 7,365 0 0 7,332 7,700
BMSR154 170 155 154 168 0 0 0 0
BMTR276 275 264 246 266 0 0 264 330
BNBA280 278 280 277 284 0 0 280 290
BNBR50 50 50 50 50 0 0 0 0
BNGA1,055 1,083 999 947 943 1 0 1,025 0
BNII212 224 210 205 209 1 0 210 0
BNLI635 647 629 618 640 1 0 629 670
BOGA690 693 692 685 701 0 0 685 710
BOLT970 972 969 962 972 0 0 0 980
BORN50 50 50 50 50 0 0 0 0
BOSS2,180 2,282 2,220 2,180 2,242 0 2,220 0 0
BPFI650 650 646 650 638 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR82 83 83 82 86 0 82 0 88
BRAM6,100 6,100 6,099 6,100 6,100 1 0 0 0
BRIS530 537 526 516 531 1 0 526 545
BRMS50 51 50 50 50 1 0 0 0
BRNA1,150 1,174 1,168 1,161 1,163 0 1,150 0 0
BRPT2,420 2,450 2,387 2,354 2,383 1 0 0 0
BSDE1,355 1,342 1,301 1,253 1,272 1 0 1,305 0
BSIM550 550 551 544 553 0 0 544 0
BSSR2,420 2,436 2,374 2,344 2,379 0 0 2,374 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK125 126 129 127 139 0 128 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON232 234 230 222 232 0 0 230 238
BTPN3,510 3,524 3,496 3,462 3,522 1 0 3,496 3,590
BTPS1,945 1,951 1,888 1,828 1,836 1 0 1,910 0
BUDI97 97 96 95 97 0 0 96 100
BUKK1,840 1,826 1,822 1,780 1,849 1 0 0 0
BULL121 123 120 116 122 0 0 0 134
BUMI131 127 117 104 113 1 0 117 0
BUVA199 200 201 200 208 0 200 0 218
BVIC170 181 173 167 177 1 173 0 0
BWPT171 170 169 165 172 1 0 169 176
BYAN19,875 20,050 19,703 19,525 19,302 1 0 19,875 0
CAMP358 360 362 355 382 0 0 355 408
CANI191 309 229 220 229 1 0 0 0
CARS2,730 2,800 2,745 2,724 2,750 1 0 0 0
CASA310 310 309 306 310 0 0 309 0
CASS700 710 705 708 706 0 0 0 0
CEKA1,110 1,181 1,122 1,075 1,173 1 1,110 0 0
CENT87 90 87 86 88 1 0 0 0
CFIN314 316 311 303 310 0 0 311 0
CINT272 277 267 258 263 1 0 0 0
CITA1,775 1,793 1,761 1,718 1,746 1 0 0 0
CITY386 387 389 381 396 0 0 381 428
CKRA76 76 76 76 76 0 0 0 0
CLEO278 281 280 278 282 1 280 0 0
CLPI680 692 673 648 686 0 0 673 700
CMNP1,340 1,352 1,334 1,315 1,361 0 0 1,334 1,400
CMPP286 304 246 218 220 1 0 264 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX442 437 448 442 457 0 442 0 0
COWL418 422 418 416 418 1 0 418 424
CPIN7,500 7,520 7,218 6,950 7,155 1 0 7,218 0
CPRO50 50 50 50 50 0 0 0 0
CSAP540 545 543 534 546 0 0 534 600
CSIS316 324 322 319 337 0 322 0 340
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,040 1,062 1,021 992 1,013 1 0 1,030 0
CTTH115 121 115 111 117 0 0 115 0
DART260 244 246 231 249 0 0 246 280
DAYA210 210 210 210 211 0 210 0 0
DEFI1,780 1,807 1,771 1,766 1,747 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM850 873 852 847 864 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,765 1,783 1,772 1,709 1,866 1 0 1,709 2,270
DILD304 306 305 301 308 0 305 0 314
DKFT302 303 303 298 307 0 0 298 310
DLTA5,525 5,585 5,504 5,465 5,502 0 0 0 0
DMAS159 165 160 157 164 1 0 157 177
DNAR300 307 292 284 290 0 0 300 314
DNET3,280 3,280 3,281 3,272 3,283 0 3,280 0 0
DOID555 553 535 521 541 0 0 535 590
DPNS316 316 317 316 321 1 316 0 0
DPUM130 134 130 128 132 1 0 128 150
DSFI101 106 102 101 107 1 102 0 0
DSNG370 380 370 357 372 1 0 0 0
DSSA13,500 13,500 13,506 13,500 13,500 0 0 0 0
DUCK1,575 1,635 1,562 1,521 1,602 0 0 1,562 1,710
DUTI4,390 4,338 4,306 4,390 4,174 1 0 0 0
DVLA1,950 1,967 1,957 1,945 1,981 0 1,957 0 1,990
DWGL82 85 75 70 76 1 0 75 0
DYAN78 80 78 77 79 1 0 77 81
ECII1,125 1,121 1,123 1,115 1,127 0 0 1,123 1,140
EKAD860 871 860 843 867 1 0 0 0
ELSA346 347 342 338 344 1 0 342 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 252 252 0 252 0 0
EMTK8,800 8,780 8,739 8,640 8,704 1 0 8,800 8,900
ENRG55 56 53 50 52 0 0 53 71
EPMT2,100 2,112 2,107 2,086 2,156 0 2,100 0 2,240
ERAA2,440 2,404 2,297 2,184 2,260 1 0 2,280 0
ERTX120 122 122 122 126 1 122 0 133
ESSA330 340 326 315 333 1 0 326 360
ESTI80 82 81 80 84 0 0 0 92
ETWA80 82 80 77 81 1 0 77 88
EXCL2,040 2,056 2,010 1,968 2,044 1 0 2,010 2,100
FAST1,650 1,635 1,689 1,692 1,747 0 1,655 0 1,850
FASW7,600 7,555 7,503 7,290 7,655 0 0 7,503 8,000
FILM690 698 690 680 729 0 0 690 845
FINN50 50 50 50 50 1 0 0 52
FIRE7,075 7,455 7,019 6,840 6,805 1 0 0 0
FISH4,060 4,060 4,061 4,060 4,060 0 0 0 0
FMII650 700 672 663 676 0 0 0 705
FORU106 112 107 107 110 1 106 0 0
FORZ890 894 897 878 919 0 0 878 965
FPNI160 160 160 158 162 1 0 160 171
FREN80 81 79 78 81 1 0 79 88
GAMA51 54 52 50 54 1 52 0 0
GDST93 95 94 90 97 0 94 0 101
GDYR1,910 1,918 1,918 1,910 1,928 0 1,910 0 2,140
GEMA342 347 334 307 322 0 0 324 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,500 83,775 83,439 82,750 84,108 0 0 0 84,525
GHON1,320 1,364 1,316 1,314 1,331 1 0 0 0
GIAA312 322 295 274 275 1 0 308 0
GJTL625 633 626 619 644 0 626 0 660
GLOB630 556 506 404 568 1 0 575 850
GMCW860 860 860 860 860 0 0 0 0
GMFI226 230 219 210 222 1 0 219 236
GMTD16,000 16,000 15,517 14,645 15,100 0 0 16,000 0
GOLD520 551 531 514 550 0 531 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,855 1,873 1,866 1,859 1,889 0 1,866 0 1,930
GPRA112 114 108 101 105 1 0 105 0
GREN328 328 328 328 328 0 0 0 0
GSMF97 94 95 95 97 0 0 0 0
GTBO244 256 245 238 263 0 0 238 270
GWSA138 140 137 131 137 1 0 137 0
GZCO50 50 50 50 50 0 50 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA169 229 185 184 217 1 184 0 0
HDTX131 135 127 121 127 0 0 131 139
HEAL2,650 2,672 2,626 2,544 2,639 0 0 2,626 3,120
HELI120 122 119 116 121 0 0 119 125
HERO835 841 822 815 806 0 0 835 905
HEXA2,820 2,874 2,822 2,788 2,813 1 0 2,788 0
HITS700 705 707 706 717 0 707 0 730
HKMU358 365 363 360 368 0 363 0 382
HMSP3,970 3,940 3,871 3,778 3,888 1 0 3,871 0
HOKI715 721 716 709 754 1 0 709 780
HOME117 122 119 116 133 1 0 116 170
HOTL101 101 101 101 102 0 0 101 110
HRTA262 269 266 258 275 1 264 0 0
HRUM1,565 1,517 1,464 1,400 1,442 1 0 1,464 1,585
IATA50 50 50 50 50 0 0 0 0
IBFN250 251 257 259 267 0 250 0 302
IBST8,650 8,650 8,502 8,420 8,458 0 0 8,650 0
ICBP10,600 10,595 10,515 10,400 10,621 1 0 0 0
ICON100 101 99 96 105 1 0 0 120
IDPR825 833 832 769 830 1 825 0 0
IGAR384 387 383 376 385 0 0 383 400
IIKP210 219 209 201 215 1 0 0 0
IKAI192 191 176 165 170 1 0 182 0
IKBI258 260 256 255 256 1 0 258 266
IMAS2,140 2,202 2,150 2,134 2,194 1 0 0 2,250
IMJS645 651 651 645 668 1 650 0 685
IMPC945 951 926 911 912 1 0 935 0
INAF5,125 5,520 5,411 5,250 5,810 1 5,411 0 0
INAI406 408 407 403 420 1 406 0 0
INCF216 228 228 212 268 0 220 0 0
INCI550 570 563 555 578 0 563 0 620
INCO3,130 3,182 3,140 3,118 3,223 0 3,140 0 0
INDF7,425 7,535 7,403 7,325 7,465 1 0 0 0
INDR5,900 6,000 5,895 5,715 6,106 0 0 5,895 6,875
INDS2,250 2,264 2,252 2,222 2,311 1 0 2,222 2,450
INDX78 80 79 76 80 0 0 76 91
INDY1,815 1,718 1,658 1,543 1,671 0 0 1,658 1,935
INKP11,225 11,360 11,421 11,370 11,810 0 11,375 0 12,200
INPC65 65 63 61 62 1 0 63 0
INPP685 690 668 583 630 1 0 685 0
INPS2,040 2,040 2,032 2,000 2,038 0 0 2,032 0
INRU540 536 543 538 552 0 540 0 0
INTA476 481 481 475 487 1 480 0 500
INTD180 285 207 190 198 1 0 0 0
INTP18,275 18,605 18,417 18,200 18,870 0 0 18,200 20,400
IPCC1,600 1,616 1,591 1,553 1,597 1 0 0 0
IPCM398 414 408 392 421 1 402 0 0
IPOL89 89 89 88 89 1 0 89 92
ISAT1,725 1,738 1,692 1,663 1,721 0 0 1,692 1,875
ISSP84 86 84 83 87 1 0 0 90
ITMA795 808 814 789 867 0 0 789 945
ITMG21,575 21,115 20,544 19,895 20,245 1 0 20,544 0
ITTG82 82 82 82 82 0 0 0 0
JAWA157 153 142 133 136 1 0 0 0
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD488 489 488 488 486 1 0 0 500
JKON374 387 404 383 467 0 0 352 595
JKSW62 68 59 55 66 1 0 59 79
JMAS880 892 885 864 888 0 0 864 960
JPFA2,190 2,242 2,176 2,128 2,168 1 0 2,180 2,310
JRPT690 727 704 699 718 1 704 0 0
JSKY935 963 941 929 948 1 940 0 0
JSMR4,800 4,734 4,531 4,342 4,403 1 0 4,540 0
JSPT1,050 1,011 1,044 1,028 1,135 1 0 0 0
JTPE498 495 486 472 485 1 0 486 510
KAEF2,510 2,526 2,550 2,528 2,686 1 2,540 0 3,000
KARW85 86 84 82 85 1 0 84 90
KBLI310 310 303 297 303 1 0 0 0
KBLM238 243 242 240 265 1 242 0 286
KBLV695 697 691 627 700 0 0 691 0
KBRI50 50 50 50 50 0 0 0 0
KDSI955 990 939 900 927 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI300 295 294 285 299 1 0 300 326
KIJA260 268 264 264 268 1 264 0 0
KINO2,850 2,932 2,838 2,814 2,905 1 0 2,838 3,020
KIOS2,590 2,588 2,601 2,536 2,740 0 0 2,536 2,870
KKGI350 352 351 344 356 1 351 0 376
KLBF1,570 1,560 1,541 1,504 1,540 0 0 1,541 0
KMTR258 261 263 258 275 0 0 0 288
KOBX165 168 163 158 166 0 0 163 175
KOIN232 232 232 232 232 0 0 0 0
KONI530 519 523 471 598 1 0 523 685
KOPI730 728 731 727 735 0 0 727 745
KPAL302 303 306 302 327 1 306 0 348
KPAS408 424 461 449 619 1 428 0 785
KPIG136 139 137 135 138 0 0 0 0
KRAH2,470 2,462 2,447 2,424 2,429 1 0 2,460 0
KRAS412 414 407 403 408 1 0 410 418
KREN635 635 637 629 651 0 635 0 665
LAND955 949 922 882 974 1 0 922 1,040
LAPD50 50 50 50 50 0 0 0 0
LCGP131 130 130 126 135 1 0 0 0
LCKM298 293 291 281 290 1 0 291 0
LEAD50 50 50 50 50 0 0 0 0
LINK4,660 4,826 4,755 4,762 4,924 0 4,755 0 4,960
LION605 630 620 620 616 0 605 0 0
LMAS60 64 59 56 58 1 0 0 67
LMPI144 144 144 144 144 0 0 144 0
LMSH580 581 577 579 571 1 0 0 0
LPCK1,610 1,595 1,544 1,485 1,520 1 0 1,555 1,615
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN975 980 976 948 987 0 975 0 0
LPKR264 269 260 253 269 1 0 260 280
LPLI108 114 108 101 113 1 0 101 0
LPPF5,775 5,730 5,760 5,645 5,958 1 0 0 0
LPPS101 105 102 101 105 1 102 0 110
LRNA106 108 106 103 108 0 0 106 113
LSIP1,300 1,319 1,283 1,253 1,293 1 0 1,283 1,370
LTLS575 602 578 561 584 1 575 0 0
MABA196 206 207 200 232 0 200 0 334
MAGP50 50 50 50 50 0 0 0 0
MAIN1,490 1,504 1,423 1,359 1,367 1 0 1,430 0
MAMI126 126 123 119 122 1 0 122 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,680 3,648 3,686 3,680 3,760 1 3,680 0 0
MAPB1,790 1,807 1,806 1,791 1,829 1 1,806 0 1,920
MAPI800 808 798 790 801 0 0 0 0
MARI256 258 255 247 254 0 0 255 0
MARK1,995 1,995 1,993 1,984 1,998 0 0 1,993 2,030
MASA710 760 725 718 742 0 0 0 0
MAYA7,025 7,025 7,023 7,025 7,025 0 0 7,023 0
MBAP2,950 2,932 2,891 2,838 2,906 1 0 2,891 3,000
MBSS515 528 498 486 493 1 0 498 0
MBTO119 121 120 115 124 0 120 0 127
MCAS3,000 3,074 3,061 3,068 3,131 0 3,060 0 0
MCOR143 144 142 141 143 1 0 142 145
MDIA129 138 132 131 141 0 132 0 144
MDKA3,240 3,216 3,280 3,286 3,517 1 3,250 0 3,850
MDKI270 266 267 248 279 0 0 267 318
MDLN232 237 227 220 224 1 0 226 0
MDRN50 50 50 50 50 0 0 0 0
MEDC760 754 726 698 710 1 0 725 0
MEGA4,900 4,900 4,841 4,900 4,716 1 0 4,900 0
MERK4,030 4,110 4,333 3,986 4,977 0 0 3,986 8,300
META230 236 221 211 214 1 0 224 244
MFIN945 956 922 890 895 1 0 910 0
MFMI790 794 740 729 674 0 0 740 0
MGNA50 50 50 50 50 0 0 0 0
MGRO895 1,076 949 894 947 1 0 0 0
MICE390 401 386 383 382 1 0 390 0
MIDI1,020 1,020 1,038 1,050 1,052 0 1,020 0 0
MIKA1,600 1,647 1,582 1,550 1,562 1 0 0 0
MINA775 818 767 749 779 1 0 0 950
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 52
MKNT194 195 193 191 198 0 0 0 220
MKPI20,450 21,370 21,132 20,490 20,870 0 20,450 0 0
MLBI16,000 16,015 15,997 15,965 16,009 0 0 15,997 16,075
MLIA1,180 1,200 1,172 1,169 1,155 1 0 0 0
MLPL77 78 75 73 76 1 0 75 0
MLPT915 915 915 915 916 0 915 0 920
MMLP520 515 513 502 516 1 0 0 580
MNCN725 731 716 695 730 1 0 716 825
MOLI1,075 1,107 1,063 1,026 1,037 1 0 0 0
MPMX905 908 904 897 907 1 0 904 920
MPOW107 118 108 106 113 0 0 0 0
MPPA161 161 156 152 157 1 0 156 174
MPRO790 798 782 767 823 1 0 782 935
MRAT186 186 182 161 182 0 0 183 187
MREI6,050 6,100 5,676 5,530 5,260 1 0 6,050 0
MSIN312 310 317 309 339 0 316 0 360
MSKY770 769 766 749 777 0 0 766 790
MTDL805 829 828 833 859 0 825 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA428 426 430 429 437 0 430 0 470
MTRA366 361 366 359 376 0 0 366 402
MTSM226 228 228 227 238 1 226 0 250
MTWI61 64 62 60 68 0 62 0 72
MYOH1,185 1,190 1,123 1,061 1,070 1 0 1,130 0
MYOR2,640 2,662 2,627 2,602 2,636 1 0 2,627 2,670
MYRX111 115 112 110 114 1 112 0 119
MYRXP50 50 50 50 50 0 0 0 0
MYTX110 117 107 102 111 1 0 107 0
NAGA238 236 237 235 242 0 0 237 252
NASA610 610 609 608 609 1 0 610 635
NELY135 140 132 127 132 1 0 135 0
NFCX2,080 2,168 2,178 2,178 2,326 0 2,130 0 2,370
NICK150 156 150 143 153 1 0 150 171
NIKL3,330 3,214 3,498 3,504 4,011 0 3,350 0 0
NIPS368 358 368 354 398 0 0 368 448
NIRO90 91 90 90 91 1 0 90 97
NISP885 881 867 857 868 1 0 870 0
NOBU1,000 1,000 998 982 984 0 0 990 1,050
NRCA390 390 389 386 393 0 0 389 396
NUSA107 119 110 103 115 0 0 103 146
OASA370 386 363 352 376 1 0 0 410
OCAP342 366 306 291 239 0 0 342 0
OKAS170 163 168 154 183 1 0 0 0
OMRE1,780 1,780 1,783 1,784 1,789 0 0 0 0
PADI810 847 817 812 854 1 815 0 980
PALM264 264 259 253 260 1 0 259 0
PANI170 181 173 172 181 1 173 0 190
PANR380 378 374 368 370 0 0 376 0
PANS1,375 1,548 1,406 1,339 1,424 1 1,400 0 0
PBID1,130 1,147 1,137 1,121 1,144 0 1,137 0 0
PBRX540 541 540 532 545 0 0 540 560
PBSA650 696 683 651 727 0 680 0 780
PCAR4,960 5,158 4,832 4,702 4,620 1 0 0 0
PDES1,550 1,550 1,546 1,550 1,572 0 0 1,546 0
PEGE177 180 178 178 179 0 0 0 182
PGAS2,200 2,244 2,176 2,150 2,178 1 0 2,190 0
PGLI212 288 246 236 264 0 0 0 0
PICO258 259 252 244 258 0 0 252 270
PJAA1,240 1,264 1,248 1,244 1,261 1 0 1,240 1,530
PKPK109 108 105 100 108 0 0 105 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,370 3,352 3,134 3,036 2,937 1 0 3,260 0
PNBN1,095 1,118 1,099 1,084 1,134 0 1,099 0 1,195
PNBS50 50 50 50 50 1 50 0 51
PNIN1,035 1,052 1,043 1,037 1,057 0 1,043 0 1,080
PNLF266 268 268 263 282 0 268 0 294
PNSE655 753 734 649 913 1 0 649 1,250
POLL1,640 1,841 1,709 1,695 1,787 0 0 0 0
POLY151 155 151 150 161 1 0 0 171
POOL4,880 4,970 4,807 4,750 4,686 1 0 0 0
PORT550 550 551 550 550 0 550 0 0
POWR875 882 878 865 882 0 878 0 0
PPRE332 336 329 322 337 0 0 329 372
PPRO125 128 124 119 127 0 0 124 139
PRAS183 181 180 179 179 1 0 183 0
PRDA2,310 2,284 2,268 2,236 2,268 1 0 2,268 0
PRIM585 597 598 593 606 0 590 0 615
PSAB216 215 210 204 217 1 0 210 230
PSDN208 242 199 193 196 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI158 160 156 154 157 1 0 0 0
PTBA4,380 4,320 4,282 4,204 4,318 1 0 4,282 4,520
PTIS320 332 319 320 317 0 0 0 0
PTPP1,960 2,023 1,922 1,860 1,906 1 0 1,950 2,070
PTRO1,840 1,841 1,802 1,773 1,799 1 0 1,800 1,870
PTSN1,640 1,917 1,670 1,628 1,869 1 1,670 0 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP470 468 471 474 473 1 470 0 0
PWON645 664 629 610 616 1 0 630 0
PYFA179 184 180 175 177 1 0 179 190
PZZA905 901 900 875 917 0 0 900 1,040
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,034 1,037 1,032 1,030 1,036 0 0 0 0
RAJA342 342 336 325 345 0 0 336 390
RALS1,430 1,420 1,418 1,399 1,434 1 0 1,418 1,455
RANC304 303 306 300 323 0 304 0 338
RBMS104 115 103 97 104 1 0 103 116
RDTX5,300 5,380 5,409 5,460 5,406 0 5,300 0 6,275
RELI198 208 201 190 214 0 198 0 0
RICY163 164 163 160 165 0 0 160 172
RIGS188 193 189 183 192 0 0 183 199
RIMO137 138 137 134 139 1 0 134 181
RISE500 506 501 496 511 1 501 0 520
RMBA326 332 321 313 332 0 0 321 348
RODA416 455 412 360 415 1 0 412 0
ROTI1,230 1,224 1,212 1,190 1,212 1 0 1,212 0
RUIS258 259 257 256 255 1 0 258 286
SAFE198 194 195 179 214 1 0 195 290
SAME555 565 559 554 567 1 559 0 0
SAPX720 696 703 657 751 0 0 703 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,000 8,964 8,730 9,015 0 0 8,964 9,200
SCMA1,840 1,915 1,863 1,837 1,890 0 0 1,837 1,995
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 50 0 55
SDPC96 96 96 95 95 0 0 96 97
SDRA860 860 860 860 864 1 860 0 0
SGRO2,350 2,406 2,376 2,370 2,410 0 0 0 0
SHID4,300 4,350 4,242 4,250 4,125 1 0 4,300 0
SHIP850 874 879 871 938 0 875 0 995
SIAP83 83 83 83 83 0 0 0 0
SIDO855 860 849 833 846 1 0 849 0
SILO3,450 3,576 3,514 3,470 3,627 1 3,514 0 3,830
SIMA136 154 122 101 108 1 0 121 0
SIMP468 469 464 459 471 1 0 464 484
SIPD930 1,025 993 986 1,025 0 0 0 0
SKBM600 703 588 564 584 1 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN550 662 524 474 486 1 0 0 0
SKYB160 163 157 151 161 1 0 157 202
SMAR4,130 4,166 4,041 3,982 3,898 1 0 4,120 0
SMBR1,655 1,699 1,704 1,698 1,807 0 1,690 0 1,970
SMCB1,975 1,983 1,926 1,884 1,895 1 0 1,940 0
SMDM140 142 140 129 145 0 0 140 161
SMDR312 314 310 307 312 1 0 310 328
SMGR11,500 11,505 11,515 11,405 11,599 0 11,515 0 11,850
SMMA8,650 8,580 8,719 8,620 8,892 0 8,650 0 0
SMMT216 196 177 152 157 1 0 160 0
SMRA855 862 828 793 817 1 0 830 910
SMRU480 498 506 488 542 1 480 0 0
SMSM1,395 1,413 1,380 1,334 1,362 0 0 1,380 1,460
SOCI132 133 131 130 135 1 0 131 143
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SPMA250 249 249 248 252 0 0 249 268
SPTO835 882 869 836 908 0 869 0 0
SQMI250 254 250 243 258 0 0 243 740
SRAJ196 210 202 191 216 1 198 0 0
SRIL356 361 355 351 362 0 0 355 376
SRSN63 65 63 62 66 1 0 62 70
SRTG3,750 3,772 3,725 3,648 3,716 0 0 3,725 0
SSIA480 496 478 472 483 1 0 0 0
SSMS1,200 1,206 1,211 1,205 1,245 1 1,205 0 0
SSTM410 455 405 364 468 0 0 0 510
STAR83 85 84 84 89 1 84 0 94
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI104 108 103 101 104 1 0 103 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,570 2,712 2,595 2,480 2,676 1 2,595 0 0
SWAT122 125 122 122 125 0 122 0 0
TALF392 408 364 328 368 1 0 374 0
TAMU4,350 4,422 4,202 4,012 4,053 1 0 4,190 0
TARA890 888 881 865 885 0 0 881 935
TAXI90 90 90 90 90 0 0 0 0
TBIG3,590 3,626 3,585 3,536 3,624 0 0 3,585 3,960
TBLA870 886 867 845 877 1 0 867 930
TBMS820 835 826 839 899 0 0 820 0
TCID16,100 16,650 16,806 16,700 17,054 0 16,200 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM290 296 294 290 303 1 292 0 312
TELE945 953 932 895 919 0 0 945 0
TFCO700 715 686 646 796 1 0 0 905
TGKA3,350 3,350 3,350 3,350 3,350 0 0 0 0
TGRA760 767 768 760 791 0 765 0 810
TIFA156 159 157 157 159 0 0 0 164
TINS750 756 745 730 760 0 0 745 775
TIRA230 224 243 231 322 1 243 0 466
TIRT63 64 63 60 64 1 0 63 0
TKIM11,400 11,260 11,144 10,900 11,171 1 0 11,144 11,725
TLKM3,710 3,746 3,731 3,712 3,775 1 3,731 0 3,840
TMAS800 800 798 792 796 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO178 177 178 177 184 0 178 0 0
TNCA188 195 193 193 200 0 190 0 0
TOBA1,650 1,651 1,654 1,619 1,707 1 0 1,619 1,800
TOPS850 846 843 822 849 1 0 843 870
TOTL595 614 584 569 576 1 0 590 0
TOTO364 368 354 346 356 1 0 354 376
TOWR665 684 662 657 683 1 0 0 0
TPIA5,925 6,025 5,895 5,770 5,856 1 0 0 0
TPMA246 265 234 225 243 1 0 234 0
TRAM173 176 168 162 170 1 0 168 185
TRIL52 53 51 50 52 1 0 51 0
TRIM124 121 123 121 124 1 0 0 135
TRIO280 270 257 233 261 1 0 257 288
TRIS220 220 220 218 221 0 0 218 236
TRST400 400 400 400 400 0 0 0 0
TRUK128 130 128 127 132 1 128 0 147
TRUS326 332 311 287 354 1 0 311 386
TSPC1,385 1,390 1,387 1,384 1,390 0 0 0 1,400
TUGU3,330 3,330 3,328 3,328 3,323 0 0 3,330 3,340
TURI1,190 1,190 1,190 1,190 1,190 1 0 0 1,195
ULTJ1,205 1,239 1,212 1,185 1,234 1 1,212 0 0
UNIC3,940 3,950 3,926 3,874 3,937 0 0 3,940 4,000
UNIT264 272 260 258 261 1 0 0 284
UNSP115 115 110 102 114 0 0 110 139
UNTR29,000 28,385 28,064 27,235 28,146 1 0 28,064 30,075
UNVR47,800 47,710 46,889 45,995 46,598 1 0 47,000 0
VICO103 108 102 100 106 0 0 0 0
VINS96 127 101 90 102 1 0 0 0
VIVA130 132 130 128 135 1 130 0 141
VOKS260 278 261 244 262 1 260 0 0
VRNA122 127 120 118 125 1 0 120 0
WAPO86 86 86 83 87 0 0 86 89
WEGE250 256 247 241 251 1 0 247 264
WEHA156 156 154 152 153 1 0 154 0
WICO585 597 588 577 594 0 0 0 0
WIIM150 153 147 143 147 1 0 147 156
WIKA1,785 1,816 1,745 1,689 1,733 1 0 1,760 0
WINS228 231 226 218 223 0 0 226 0
WOMF318 321 315 311 318 1 0 315 0
WOOD620 616 608 594 613 1 0 0 0
WSBP390 398 386 381 394 1 0 386 0
WSKT1,920 1,920 1,827 1,740 1,771 1 0 1,870 0
WTON394 401 385 376 384 1 0 388 0
YPAS525 563 602 636 736 0 525 0 800
YULE180 190 186 174 199 0 0 174 240
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,610 1,615 1,593 1,571 1,581 1 0 1,590 0
Diposting oleh Sugeng di 04.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)